34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 201600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 23002 |
| 3 | 20250314 | 201500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20250314 | 201400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20250314 | 201300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20250314 | 201200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20250314 | 201100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20250314 | 201000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20250314 | 200900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20250314 | 200800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20250314 | 200700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20250314 | 200600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20250314 | 200500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20250314 | 200400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20250314 | 200300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20250314 | 200200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20250314 | 200100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20250314 | 200000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20250314 | 195900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20250314 | 195800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20250314 | 195700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20250314 | 195600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20250314 | 195500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20250314 | 195400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20250314 | 195300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20250314 | 195200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20250314 | 195100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20250314 | 195000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20250314 | 194900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20250314 | 194800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20250314 | 194700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20250314 | 194600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 23002 |
| 33 | 20250314 | 194500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20250314 | 194400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20250314 | 194300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20250314 | 194200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20250314 | 194100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20250314 | 194000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20250314 | 193900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20250314 | 193800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20250314 | 193700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20250314 | 193600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20250314 | 193500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20250314 | 193400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20250314 | 193300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20250314 | 193200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20250314 | 193100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20250314 | 193000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20250314 | 192900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20250314 | 192800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20250314 | 192700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20250314 | 192600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20250314 | 192500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20250314 | 192400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20250314 | 192300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20250314 | 192200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20250314 | 192100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20250314 | 192000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20250314 | 191900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20250314 | 191800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20250314 | 191700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20250314 | 191600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 23002 |
| 63 | 20250314 | 191500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20250314 | 191400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20250314 | 191300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20250314 | 191200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20250314 | 191100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20250314 | 191000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20250314 | 190900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20250314 | 190800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20250314 | 190700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20250314 | 190600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20250314 | 190500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20250314 | 190400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20250314 | 190300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20250314 | 190200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20250314 | 190100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20250314 | 190000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20250314 | 185900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20250314 | 185800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20250314 | 185700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20250314 | 185600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20250314 | 185500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20250314 | 185400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20250314 | 185300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20250314 | 185200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20250314 | 185100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20250314 | 185000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20250314 | 184900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20250314 | 184800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20250314 | 184700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20250314 | 184600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 23002 |
| 93 | 20250314 | 184500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20250314 | 184400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20250314 | 184300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20250314 | 184200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20250314 | 184100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20250314 | 184000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20250314 | 183900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20250314 | 183800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20250314 | 183700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20250314 | 183600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20250314 | 183500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20250314 | 183400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20250314 | 183300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20250314 | 183200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20250314 | 183100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20250314 | 183000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20250314 | 182900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20250314 | 182800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20250314 | 182700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20250314 | 182600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20250314 | 182500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20250314 | 182400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20250314 | 182300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20250314 | 182200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20250314 | 182100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20250314 | 182000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20250314 | 181900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20250314 | 181800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20250314 | 181700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20250314 | 181600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 23002 |
| 123 | 20250314 | 181500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20250314 | 181400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20250314 | 181300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20250314 | 181200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20250314 | 181100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20250314 | 181000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20250314 | 180900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20250314 | 180800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20250314 | 180700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20250314 | 180600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20250314 | 180500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20250314 | 180400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20250314 | 180300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20250314 | 180200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20250314 | 180100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20250314 | 180000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20250314 | 175900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20250314 | 175800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20250314 | 175700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20250314 | 175600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20250314 | 175500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20250314 | 175400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20250314 | 175300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20250314 | 175200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20250314 | 175100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20250314 | 175000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20250314 | 174900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20250314 | 174800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20250314 | 174700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20250314 | 174600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 23002 |
| 153 | 20250314 | 174500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20250314 | 174400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20250314 | 174300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20250314 | 174200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20250314 | 174100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20250314 | 174000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20250314 | 173900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20250314 | 173800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20250314 | 173700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20250314 | 173600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20250314 | 173500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20250314 | 173400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20250314 | 173300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20250314 | 173200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20250314 | 173100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20250314 | 173000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20250314 | 172900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20250314 | 172800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20250314 | 172700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20250314 | 172600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20250314 | 172500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20250314 | 172400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20250314 | 172300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20250314 | 172200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20250314 | 172100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20250314 | 172000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20250314 | 171900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20250314 | 171800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20250314 | 171700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20250314 | 171600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 23002 |
| 183 | 20250314 | 171500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20250314 | 171400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20250314 | 171300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20250314 | 171200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20250314 | 171100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20250314 | 171000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20250314 | 170900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20250314 | 170800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20250314 | 170700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20250314 | 170600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20250314 | 170500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20250314 | 170400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20250314 | 170300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20250314 | 170200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20250314 | 170100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20250314 | 170000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20250314 | 165900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20250314 | 165800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20250314 | 165700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20250314 | 165600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20250314 | 165500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20250314 | 165400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20250314 | 165300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20250314 | 165200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20250314 | 165100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20250314 | 165000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20250314 | 164900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20250314 | 164800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20250314 | 164700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20250314 | 164600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 23002 |
| 213 | 20250314 | 164500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20250314 | 164400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20250314 | 164300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20250314 | 164200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20250314 | 164100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20250314 | 164000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20250314 | 163900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20250314 | 163800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20250314 | 163700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20250314 | 163600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20250314 | 163500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20250314 | 163400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20250314 | 163300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20250314 | 163200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20250314 | 163100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20250314 | 163000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20250314 | 162900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20250314 | 162800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20250314 | 162700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20250314 | 162600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20250314 | 162500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20250314 | 162400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20250314 | 162300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20250314 | 162200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20250314 | 162100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20250314 | 162000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20250314 | 161900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20250314 | 161800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20250314 | 161700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20250314 | 161600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 23002 |
| 243 | 20250314 | 161500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20250314 | 161400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20250314 | 161300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20250314 | 161200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20250314 | 161100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20250314 | 161000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20250314 | 160900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20250314 | 160800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20250314 | 160700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20250314 | 160600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20250314 | 160500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20250314 | 160400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20250314 | 160300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20250314 | 160200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20250314 | 160100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20250314 | 160000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20250314 | 155900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20250314 | 155800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20250314 | 155700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20250314 | 155600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20250314 | 155500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20250314 | 155400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20250314 | 155300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20250314 | 155200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20250314 | 155100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20250314 | 155000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20250314 | 154900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20250314 | 154800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20250314 | 154700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20250314 | 154600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 23002 |
| 273 | 20250314 | 154500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20250314 | 154400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20250314 | 154300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20250314 | 154200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20250314 | 154100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20250314 | 154000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20250314 | 153900 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20250314 | 153800 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20250314 | 153700 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20250314 | 153600 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20250314 | 153500 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20250314 | 153400 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20250314 | 153300 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20250314 | 153200 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20250314 | 153100 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20250314 | 153000 | 12597336189 | 4405 | 4405 | 4405 | 4405 | 23002 |
| 289 | 20250314 | 152900 | 12496012379 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20250314 | 152800 | 12496012379 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20250314 | 152700 | 12496012379 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20250314 | 152600 | 12496012379 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20250314 | 152500 | 12496012379 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20250314 | 152400 | 12496012379 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20250314 | 152300 | 12496012379 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20250314 | 152200 | 12496012379 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20250314 | 152100 | 12496012379 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20250314 | 152000 | 12496012379 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20250314 | 151900 | 12496012379 | 4410 | 4410 | 4410 | 4405 | 8372 |
| 300 | 20250314 | 151800 | 12459110234 | 4410 | 4405 | 4420 | 4405 | 3140 |
| 301 | 20250314 | 151700 | 12445268519 | 4405 | 4410 | 4410 | 4405 | 4326 |
| 302 | 20250314 | 151600 | 12426193534 | 4410 | 4410 | 4410 | 4405 | 1455 |
| 303 | 20250314 | 151500 | 12419777984 | 4415 | 4410 | 4415 | 4405 | 1687 |
| 304 | 20250314 | 151400 | 12412337749 | 4405 | 4420 | 4420 | 4405 | 4596 |
| 305 | 20250314 | 151300 | 12392080724 | 4420 | 4415 | 4420 | 4410 | 2089 |
| 306 | 20250314 | 151200 | 12382860774 | 4410 | 4410 | 4410 | 4405 | 4539 |
| 307 | 20250314 | 151100 | 12362852424 | 4410 | 4410 | 4410 | 4410 | 4829 |
| 308 | 20250314 | 151000 | 12341556534 | 4410 | 4430 | 4430 | 4410 | 8357 |
| 309 | 20250314 | 150900 | 12304642799 | 4425 | 4425 | 4430 | 4425 | 18161 |
| 310 | 20250314 | 150800 | 12224272724 | 4430 | 4435 | 4435 | 4430 | 3520 |
| 311 | 20250314 | 150700 | 12208679094 | 4435 | 4435 | 4435 | 4425 | 3130 |
| 312 | 20250314 | 150600 | 12194812189 | 4435 | 4435 | 4435 | 4430 | 231 |
| 313 | 20250314 | 150500 | 12193788209 | 4435 | 4435 | 4435 | 4430 | 2384 |
| 314 | 20250314 | 150400 | 12183221169 | 4435 | 4440 | 4440 | 4430 | 2930 |
| 315 | 20250314 | 150300 | 12170228389 | 4440 | 4445 | 4450 | 4440 | 1492 |
| 316 | 20250314 | 150200 | 12163596309 | 4450 | 4445 | 4450 | 4445 | 247 |
| 317 | 20250314 | 150100 | 12162497389 | 4450 | 4445 | 4450 | 4435 | 2119 |
| 318 | 20250314 | 150000 | 12153087014 | 4450 | 4455 | 4460 | 4450 | 2479 |
| 319 | 20250314 | 145900 | 12142047744 | 4455 | 4455 | 4455 | 4455 | 878 |
| 320 | 20250314 | 145800 | 12138136254 | 4450 | 4450 | 4450 | 4450 | 251 |
| 321 | 20250314 | 145700 | 12137019304 | 4450 | 4455 | 4455 | 4450 | 438 |
| 322 | 20250314 | 145600 | 12135070179 | 4455 | 4450 | 4455 | 4450 | 1609 |
| 323 | 20250314 | 145500 | 12127906174 | 4450 | 4455 | 4455 | 4450 | 636 |
| 324 | 20250314 | 145400 | 12125073704 | 4450 | 4445 | 4450 | 4445 | 646 |
| 325 | 20250314 | 145300 | 12122201949 | 4450 | 4450 | 4450 | 4450 | 1464 |
| 326 | 20250314 | 145200 | 12115687149 | 4450 | 4455 | 4455 | 4450 | 2161 |
| 327 | 20250314 | 145100 | 12106068519 | 4455 | 4450 | 4455 | 4450 | 2012 |
| 328 | 20250314 | 145000 | 12097114999 | 4450 | 4447 | 4460 | 4447 | 6110 |
| 329 | 20250314 | 144900 | 12069922344 | 4445 | 4450 | 4450 | 4445 | 164 |
| 330 | 20250314 | 144800 | 12069192599 | 4450 | 4450 | 4450 | 4450 | 470 |
| 331 | 20250314 | 144700 | 12067101099 | 4450 | 4450 | 4455 | 4450 | 1590 |
| 332 | 20250314 | 144600 | 12060020524 | 4450 | 4450 | 4455 | 4450 | 657 |
| 333 | 20250314 | 144500 | 12057096374 | 4445 | 4440 | 4445 | 4440 | 1633 |
| 334 | 20250314 | 144400 | 12049842354 | 4440 | 4455 | 4455 | 4440 | 3873 |
| 335 | 20250314 | 144300 | 12032608144 | 4455 | 4455 | 4455 | 4435 | 4299 |
| 336 | 20250314 | 144200 | 12013492819 | 4460 | 4455 | 4460 | 4455 | 3919 |
| 337 | 20250314 | 144100 | 11996033164 | 4455 | 4460 | 4460 | 4455 | 269 |
| 338 | 20250314 | 144000 | 11994834224 | 4460 | 4460 | 4470 | 4460 | 1504 |
| 339 | 20250314 | 143900 | 11988125664 | 4470 | 4475 | 4475 | 4465 | 31815 |
| 340 | 20250314 | 143800 | 11845935254 | 4475 | 4475 | 4475 | 4470 | 565 |
| 341 | 20250314 | 143700 | 11843408659 | 4475 | 4470 | 4475 | 4465 | 1247 |
| 342 | 20250314 | 143600 | 11837834244 | 4470 | 4470 | 4470 | 4465 | 46 |
| 343 | 20250314 | 143500 | 11837628734 | 4465 | 4470 | 4470 | 4465 | 249 |
| 344 | 20250314 | 143400 | 11836516449 | 4465 | 4470 | 4470 | 4465 | 177 |
| 345 | 20250314 | 143300 | 11835726139 | 4470 | 4475 | 4475 | 4470 | 12 |
| 346 | 20250314 | 143200 | 11835672449 | 4475 | 4475 | 4475 | 4465 | 1477 |
| 347 | 20250314 | 143100 | 11829068744 | 4480 | 4480 | 4480 | 4480 | 21 |
| 348 | 20250314 | 143000 | 11828974664 | 4470 | 4470 | 4470 | 4470 | 1802 |
| 349 | 20250314 | 142900 | 11820919724 | 4465 | 4470 | 4470 | 4465 | 248 |
| 350 | 20250314 | 142800 | 11819812344 | 4465 | 4470 | 4470 | 4465 | 322 |
| 351 | 20250314 | 142700 | 11818373988 | 4470 | 4475 | 4475 | 4470 | 1050 |
| 352 | 20250314 | 142600 | 11813680338 | 4480 | 4470 | 4480 | 4470 | 1573 |
| 353 | 20250314 | 142500 | 11806648258 | 4480 | 4480 | 4480 | 4465 | 1096 |
| 354 | 20250314 | 142400 | 11801744141 | 4470 | 4485 | 4490 | 4470 | 6989 |
| 355 | 20250314 | 142300 | 11770397346 | 4490 | 4480 | 4490 | 4480 | 1616 |
| 356 | 20250314 | 142200 | 11763146841 | 4480 | 4465 | 4480 | 4465 | 5502 |
| 357 | 20250314 | 142100 | 11738511556 | 4470 | 4475 | 4475 | 4470 | 829 |
| 358 | 20250314 | 142000 | 11734804421 | 4475 | 4475 | 4475 | 4475 | 37 |
| 359 | 20250314 | 141900 | 11734638846 | 4475 | 4470 | 4475 | 4470 | 722 |
| 360 | 20250314 | 141800 | 11731411491 | 4470 | 4470 | 4470 | 4470 | 2256 |
| 361 | 20250314 | 141700 | 11721327171 | 4470 | 4465 | 4470 | 4465 | 358 |
| 362 | 20250314 | 141600 | 11719727036 | 4465 | 4465 | 4465 | 4460 | 440 |
| 363 | 20250314 | 141500 | 11717763816 | 4465 | 4465 | 4465 | 4460 | 428 |
| 364 | 20250314 | 141400 | 11715853296 | 4465 | 4460 | 4465 | 4460 | 179 |
| 365 | 20250314 | 141300 | 11715054951 | 4450 | 4465 | 4465 | 4450 | 826 |
| 366 | 20250314 | 141200 | 11711372306 | 4465 | 4465 | 4465 | 4462 | 69 |
| 367 | 20250314 | 141100 | 11711064311 | 4465 | 4455 | 4465 | 4455 | 4993 |
| 368 | 20250314 | 141000 | 11688803101 | 4460 | 4465 | 4465 | 4455 | 2626 |
| 369 | 20250314 | 140900 | 11677095541 | 4465 | 4460 | 4470 | 4460 | 2767 |
| 370 | 20250314 | 140800 | 11664746056 | 4455 | 4470 | 4470 | 4455 | 1441 |
| 371 | 20250314 | 140700 | 11658324181 | 4470 | 4470 | 4475 | 4465 | 2809 |
| 372 | 20250314 | 140600 | 11645770111 | 4470 | 4465 | 4470 | 4465 | 2953 |
| 373 | 20250314 | 140500 | 11632576311 | 4465 | 4460 | 4465 | 4460 | 973 |
| 374 | 20250314 | 140400 | 11628233501 | 4460 | 4445 | 4460 | 4440 | 2386 |
| 375 | 20250314 | 140300 | 11617625151 | 4445 | 4445 | 4445 | 4445 | 1894 |
| 376 | 20250314 | 140200 | 11609206321 | 4440 | 4440 | 4440 | 4440 | 111 |
| 377 | 20250314 | 140100 | 11608713481 | 4430 | 4435 | 4440 | 4430 | 1696 |
| 378 | 20250314 | 140000 | 11601197536 | 4430 | 4420 | 4430 | 4420 | 1577 |
| 379 | 20250314 | 135900 | 11594222336 | 4415 | 4425 | 4425 | 4415 | 3331 |
| 380 | 20250314 | 135800 | 11579500126 | 4425 | 4420 | 4425 | 4420 | 888 |
| 381 | 20250314 | 135700 | 11575574626 | 4420 | 4430 | 4430 | 4420 | 1927 |
| 382 | 20250314 | 135600 | 11567051616 | 4440 | 4440 | 4445 | 4430 | 2791 |
| 383 | 20250314 | 135500 | 11554682976 | 4440 | 4437 | 4445 | 4430 | 1175 |
| 384 | 20250314 | 135400 | 11549465827 | 4437 | 4435 | 4440 | 4435 | 204 |
| 385 | 20250314 | 135300 | 11548561076 | 4435 | 4435 | 4440 | 4435 | 512 |
| 386 | 20250314 | 135200 | 11546289856 | 4430 | 4425 | 4435 | 4425 | 585 |
| 387 | 20250314 | 135100 | 11543698411 | 4430 | 4425 | 4430 | 4425 | 1132 |
| 388 | 20250314 | 135000 | 11538688746 | 4430 | 4420 | 4430 | 4420 | 601 |
| 389 | 20250314 | 134900 | 11536032316 | 4430 | 4430 | 4430 | 4430 | 194 |
| 390 | 20250314 | 134800 | 11535172896 | 4430 | 4425 | 4430 | 4425 | 748 |
| 391 | 20250314 | 134700 | 11531862741 | 4420 | 4415 | 4420 | 4410 | 2573 |
| 392 | 20250314 | 134600 | 11520498196 | 4415 | 4425 | 4425 | 4415 | 550 |
| 393 | 20250314 | 134500 | 11518068326 | 4420 | 4420 | 4425 | 4420 | 2508 |
| 394 | 20250314 | 134400 | 11506981906 | 4425 | 4420 | 4425 | 4420 | 1352 |
| 395 | 20250314 | 134300 | 11501005746 | 4420 | 4415 | 4420 | 4415 | 137 |
| 396 | 20250314 | 134200 | 11500400781 | 4410 | 4405 | 4410 | 4405 | 3826 |
| 397 | 20250314 | 134100 | 11483547051 | 4410 | 4415 | 4415 | 4405 | 4455 |
| 398 | 20250314 | 134000 | 11463908726 | 4405 | 4425 | 4425 | 4405 | 8583 |
| 399 | 20250314 | 133900 | 11426077106 | 4425 | 4430 | 4430 | 4415 | 1714 |
| 400 | 20250314 | 133800 | 11418499326 | 4430 | 4415 | 4430 | 4415 | 2935 |
| 401 | 20250314 | 133700 | 11405536106 | 4430 | 4430 | 4430 | 4415 | 587 |
| 402 | 20250314 | 133600 | 11402944246 | 4425 | 4425 | 4425 | 4415 | 1417 |
| 403 | 20250314 | 133500 | 11396674171 | 4420 | 4425 | 4430 | 4405 | 16365 |
| 404 | 20250314 | 133400 | 11324458936 | 4425 | 4430 | 4435 | 4420 | 2433 |
| 405 | 20250314 | 133300 | 11313696966 | 4430 | 4440 | 4445 | 4415 | 8105 |
| 406 | 20250314 | 133200 | 11277802561 | 4435 | 4435 | 4440 | 4435 | 653 |
| 407 | 20250314 | 133100 | 11274903291 | 4430 | 4445 | 4445 | 4430 | 4250 |
| 408 | 20250314 | 133000 | 11256054811 | 4445 | 4450 | 4450 | 4445 | 1729 |
| 409 | 20250314 | 132900 | 11248368901 | 4450 | 4440 | 4450 | 4440 | 1325 |
| 410 | 20250314 | 132800 | 11242484811 | 4440 | 4440 | 4440 | 4440 | 15 |
| 411 | 20250314 | 132700 | 11242418211 | 4440 | 4440 | 4440 | 4432 | 178 |
| 412 | 20250314 | 132600 | 11241628028 | 4440 | 4430 | 4440 | 4430 | 1491 |
| 413 | 20250314 | 132500 | 11235017078 | 4425 | 4430 | 4430 | 4420 | 304 |
| 414 | 20250314 | 132400 | 11233671888 | 4425 | 4420 | 4425 | 4420 | 4433 |
| 415 | 20250314 | 132300 | 11214071183 | 4420 | 4420 | 4420 | 4420 | 347 |
| 416 | 20250314 | 132200 | 11212537443 | 4425 | 4430 | 4430 | 4420 | 2547 |
| 417 | 20250314 | 132100 | 11201263018 | 4425 | 4440 | 4440 | 4425 | 2878 |
| 418 | 20250314 | 132000 | 11188520428 | 4440 | 4445 | 4445 | 4440 | 196 |
| 419 | 20250314 | 131900 | 11187650158 | 4440 | 4450 | 4450 | 4435 | 125 |
| 420 | 20250314 | 131800 | 11187095398 | 4450 | 4440 | 4450 | 4440 | 2655 |
| 421 | 20250314 | 131700 | 11175288888 | 4430 | 4435 | 4435 | 4430 | 3409 |
| 422 | 20250314 | 131600 | 11160185653 | 4430 | 4435 | 4435 | 4430 | 753 |
| 423 | 20250314 | 131500 | 11156847438 | 4445 | 4445 | 4445 | 4445 | 371 |
| 424 | 20250314 | 131400 | 11155198343 | 4445 | 4435 | 4445 | 4430 | 5726 |
| 425 | 20250314 | 131300 | 11129797678 | 4425 | 4430 | 4435 | 4425 | 5056 |
| 426 | 20250314 | 131200 | 11107400026 | 4430 | 4435 | 4435 | 4430 | 4824 |
| 427 | 20250314 | 131100 | 11086020031 | 4440 | 4450 | 4450 | 4440 | 5270 |
| 428 | 20250314 | 131000 | 11062612271 | 4450 | 4445 | 4460 | 4440 | 4531 |
| 429 | 20250314 | 130900 | 11042459901 | 4450 | 4455 | 4455 | 4450 | 29239 |
| 430 | 20250314 | 130800 | 10912334526 | 4455 | 4460 | 4460 | 4455 | 6089 |
| 431 | 20250314 | 130700 | 10885195291 | 4465 | 4470 | 4470 | 4465 | 220 |
| 432 | 20250314 | 130600 | 10884212981 | 4465 | 4465 | 4465 | 4465 | 2400 |
| 433 | 20250314 | 130500 | 10873496981 | 4465 | 4470 | 4470 | 4465 | 1789 |
| 434 | 20250314 | 130400 | 10865509073 | 4470 | 4470 | 4470 | 4467 | 63 |
| 435 | 20250314 | 130300 | 10865227613 | 4467 | 4465 | 4467 | 4465 | 201 |
| 436 | 20250314 | 130200 | 10864329980 | 4460 | 4470 | 4470 | 4460 | 1577 |
| 437 | 20250314 | 130100 | 10857288575 | 4480 | 4470 | 4480 | 4470 | 515 |
| 438 | 20250314 | 130000 | 10854981425 | 4480 | 4475 | 4485 | 4470 | 118 |
| 439 | 20250314 | 125900 | 10854452765 | 4480 | 4475 | 4480 | 4475 | 2023 |
| 440 | 20250314 | 125800 | 10845390565 | 4475 | 4475 | 4475 | 4475 | 387 |
| 441 | 20250314 | 125700 | 10843658740 | 4475 | 4470 | 4475 | 4470 | 1310 |
| 442 | 20250314 | 125600 | 10837802405 | 4470 | 4460 | 4470 | 4460 | 267 |
| 443 | 20250314 | 125500 | 10836608925 | 4465 | 4460 | 4465 | 4460 | 1053 |
| 444 | 20250314 | 125400 | 10831909435 | 4460 | 4460 | 4460 | 4460 | 1302 |
| 445 | 20250314 | 125300 | 10826102515 | 4465 | 4465 | 4465 | 4465 | 337 |
| 446 | 20250314 | 125200 | 10824597810 | 4465 | 4465 | 4465 | 4465 | 389 |
| 447 | 20250314 | 125100 | 10822860925 | 4465 | 4465 | 4465 | 4465 | 206 |
| 448 | 20250314 | 125000 | 10821941135 | 4465 | 4455 | 4465 | 4455 | 1279 |
| 449 | 20250314 | 124900 | 10816238670 | 4460 | 4455 | 4460 | 4455 | 2170 |
| 450 | 20250314 | 124800 | 10806571270 | 4455 | 4460 | 4460 | 4455 | 2112 |
| 451 | 20250314 | 124700 | 10797158105 | 4460 | 4465 | 4465 | 4455 | 1343 |
| 452 | 20250314 | 124600 | 10791165375 | 4465 | 4465 | 4465 | 4455 | 3567 |
| 453 | 20250314 | 124500 | 10775260525 | 4460 | 4465 | 4465 | 4460 | 1101 |
| 454 | 20250314 | 124400 | 10770347115 | 4470 | 4465 | 4470 | 4455 | 9872 |
| 455 | 20250314 | 124300 | 10726300945 | 4470 | 4495 | 4495 | 4465 | 6836 |
| 456 | 20250314 | 124200 | 10695715545 | 4485 | 4495 | 4495 | 4485 | 223 |
| 457 | 20250314 | 124100 | 10694713170 | 4495 | 4490 | 4495 | 4485 | 679 |
| 458 | 20250314 | 124000 | 10691667450 | 4495 | 4495 | 4500 | 4495 | 2014 |
| 459 | 20250314 | 123900 | 10682604525 | 4490 | 4487 | 4495 | 4485 | 1737 |
| 460 | 20250314 | 123800 | 10674807833 | 4490 | 4485 | 4490 | 4485 | 583 |
| 461 | 20250314 | 123700 | 10672193048 | 4485 | 4500 | 4505 | 4485 | 4350 |
| 462 | 20250314 | 123600 | 10652634763 | 4500 | 4505 | 4510 | 4500 | 3170 |
| 463 | 20250314 | 123500 | 10638353223 | 4510 | 4505 | 4510 | 4500 | 1056 |
| 464 | 20250314 | 123400 | 10633599423 | 4510 | 4510 | 4510 | 4510 | 588 |
| 465 | 20250314 | 123300 | 10630947543 | 4510 | 4515 | 4515 | 4510 | 1066 |
| 466 | 20250314 | 123200 | 10626138003 | 4510 | 4510 | 4510 | 4505 | 1257 |
| 467 | 20250314 | 123100 | 10620469538 | 4510 | 4507 | 4510 | 4507 | 862 |
| 468 | 20250314 | 123000 | 10616581924 | 4505 | 4505 | 4505 | 4500 | 613 |
| 469 | 20250314 | 122900 | 10613821439 | 4500 | 4500 | 4500 | 4500 | 416 |
| 470 | 20250314 | 122800 | 10611949439 | 4495 | 4500 | 4500 | 4495 | 205 |
| 471 | 20250314 | 122700 | 10611027464 | 4500 | 4510 | 4510 | 4500 | 365 |
| 472 | 20250314 | 122600 | 10609384894 | 4510 | 4505 | 4510 | 4505 | 676 |
| 473 | 20250314 | 122500 | 10606339464 | 4500 | 4500 | 4500 | 4500 | 120 |
| 474 | 20250314 | 122400 | 10605799464 | 4500 | 4500 | 4500 | 4500 | 50 |
| 475 | 20250314 | 122300 | 10605574464 | 4500 | 4500 | 4500 | 4500 | 12 |
| 476 | 20250314 | 122200 | 10605520464 | 4500 | 4495 | 4500 | 4495 | 427 |
| 477 | 20250314 | 122100 | 10603601079 | 4500 | 4505 | 4505 | 4500 | 246 |
| 478 | 20250314 | 122000 | 10602493889 | 4505 | 4510 | 4510 | 4500 | 1218 |
| 479 | 20250314 | 121900 | 10597006734 | 4510 | 4520 | 4530 | 4510 | 4466 |
| 480 | 20250314 | 121800 | 10576815484 | 4520 | 4505 | 4520 | 4505 | 3089 |
| 481 | 20250314 | 121700 | 10562857554 | 4510 | 4510 | 4520 | 4510 | 4021 |
| 482 | 20250314 | 121600 | 10544717509 | 4510 | 4510 | 4510 | 4505 | 572 |
| 483 | 20250314 | 121500 | 10542137799 | 4505 | 4500 | 4510 | 4495 | 3003 |
| 484 | 20250314 | 121400 | 10528617409 | 4500 | 4500 | 4500 | 4495 | 4298 |
| 485 | 20250314 | 121300 | 10509276909 | 4500 | 4480 | 4500 | 4475 | 3987 |
| 486 | 20250314 | 121200 | 10491372864 | 4480 | 4480 | 4480 | 4480 | 37 |
| 487 | 20250314 | 121100 | 10491207104 | 4480 | 4480 | 4480 | 4475 | 1130 |
| 488 | 20250314 | 121000 | 10486149704 | 4480 | 4475 | 4485 | 4475 | 1707 |
| 489 | 20250314 | 120900 | 10478508089 | 4480 | 4475 | 4480 | 4475 | 651 |
| 490 | 20250314 | 120800 | 10475594854 | 4475 | 4475 | 4475 | 4475 | 331 |
| 491 | 20250314 | 120700 | 10474113629 | 4475 | 4475 | 4475 | 4470 | 1169 |
| 492 | 20250314 | 120600 | 10468886249 | 4480 | 4475 | 4480 | 4475 | 511 |
| 493 | 20250314 | 120500 | 10466599234 | 4480 | 4480 | 4480 | 4470 | 2218 |
| 494 | 20250314 | 120400 | 10456670009 | 4480 | 4480 | 4480 | 4480 | 21 |
| 495 | 20250314 | 120300 | 10456575929 | 4480 | 4480 | 4480 | 4480 | 104 |
| 496 | 20250314 | 120200 | 10456110009 | 4480 | 4490 | 4490 | 4475 | 1200 |
| 497 | 20250314 | 120100 | 10450735339 | 4490 | 4490 | 4490 | 4490 | 2 |
| 498 | 20250314 | 120000 | 10450726359 | 4485 | 4485 | 4485 | 4475 | 1486 |
| 499 | 20250314 | 115900 | 10444072494 | 4480 | 4495 | 4495 | 4477 | 2146 |
| 500 | 20250314 | 115800 | 10434444714 | 4495 | 4490 | 4495 | 4490 | 223 |
| 501 | 20250314 | 115700 | 10433443074 | 4490 | 4495 | 4495 | 4490 | 260 |
| 502 | 20250314 | 115600 | 10432275564 | 4495 | 4480 | 4505 | 4480 | 4882 |
| 503 | 20250314 | 115500 | 10410333814 | 4490 | 4490 | 4490 | 4475 | 152 |
| 504 | 20250314 | 115400 | 10409653559 | 4475 | 4485 | 4485 | 4470 | 4120 |
| 505 | 20250314 | 115300 | 10391208009 | 4480 | 4490 | 4490 | 4480 | 9056 |
| 506 | 20250314 | 115200 | 10350568454 | 4495 | 4495 | 4500 | 4495 | 960 |
| 507 | 20250314 | 115100 | 10346253223 | 4500 | 4500 | 4500 | 4495 | 1407 |
| 508 | 20250314 | 115000 | 10339923423 | 4495 | 4495 | 4495 | 4495 | 488 |
| 509 | 20250314 | 114900 | 10337729863 | 4495 | 4495 | 4495 | 4495 | 505 |
| 510 | 20250314 | 114800 | 10335459888 | 4495 | 4495 | 4495 | 4495 | 900 |
| 511 | 20250314 | 114700 | 10331414388 | 4495 | 4495 | 4495 | 4495 | 363 |
| 512 | 20250314 | 114600 | 10329782703 | 4495 | 4500 | 4500 | 4490 | 4832 |
| 513 | 20250314 | 114500 | 10308066008 | 4500 | 4505 | 4505 | 4500 | 353 |
| 514 | 20250314 | 114400 | 10306477348 | 4505 | 4505 | 4505 | 4505 | 1022 |
| 515 | 20250314 | 114300 | 10301873238 | 4500 | 4500 | 4505 | 4500 | 203 |
| 516 | 20250314 | 114200 | 10300959658 | 4500 | 4510 | 4510 | 4495 | 1377 |
| 517 | 20250314 | 114100 | 10294764548 | 4510 | 4507 | 4510 | 4507 | 446 |
| 518 | 20250314 | 114000 | 10292753538 | 4507 | 4495 | 4520 | 4495 | 5094 |
| 519 | 20250314 | 113900 | 10269764113 | 4495 | 4500 | 4500 | 4495 | 1728 |
| 520 | 20250314 | 113800 | 10261994503 | 4505 | 4500 | 4505 | 4500 | 18 |
| 521 | 20250314 | 113700 | 10261913443 | 4500 | 4505 | 4505 | 4500 | 1643 |
| 522 | 20250314 | 113600 | 10254519433 | 4505 | 4510 | 4520 | 4505 | 693 |
| 523 | 20250314 | 113500 | 10251391258 | 4515 | 4520 | 4520 | 4515 | 83 |
| 524 | 20250314 | 113400 | 10251016148 | 4520 | 4520 | 4520 | 4520 | 22 |
| 525 | 20250314 | 113300 | 10250916708 | 4525 | 4515 | 4525 | 4505 | 411 |
| 526 | 20250314 | 113200 | 10249060663 | 4515 | 4500 | 4515 | 4500 | 299 |
| 527 | 20250314 | 113100 | 10247712163 | 4500 | 4510 | 4510 | 4500 | 2595 |
| 528 | 20250314 | 113000 | 10236031073 | 4505 | 4505 | 4525 | 4500 | 301 |
| 529 | 20250314 | 112900 | 10234676308 | 4525 | 4525 | 4530 | 4520 | 1495 |
| 530 | 20250314 | 112800 | 10227913234 | 4525 | 4520 | 4530 | 4520 | 1498 |
| 531 | 20250314 | 112700 | 10221136769 | 4520 | 4510 | 4520 | 4500 | 826 |
| 532 | 20250314 | 112600 | 10217409329 | 4510 | 4500 | 4510 | 4500 | 1954 |
| 533 | 20250314 | 112500 | 10208614309 | 4500 | 4500 | 4500 | 4500 | 21 |
| 534 | 20250314 | 112400 | 10208519809 | 4500 | 4510 | 4510 | 4500 | 713 |
| 535 | 20250314 | 112300 | 10205310109 | 4510 | 4505 | 4510 | 4500 | 2311 |
| 536 | 20250314 | 112200 | 10194910369 | 4505 | 4500 | 4520 | 4500 | 879 |
| 537 | 20250314 | 112100 | 10190945514 | 4505 | 4505 | 4505 | 4505 | 1539 |
| 538 | 20250314 | 112000 | 10184012319 | 4505 | 4505 | 4510 | 4505 | 236 |
| 539 | 20250314 | 111900 | 10182948039 | 4505 | 4530 | 4530 | 4505 | 3902 |
| 540 | 20250314 | 111800 | 10165349949 | 4530 | 4530 | 4530 | 4510 | 1865 |
| 541 | 20250314 | 111700 | 10156914299 | 4530 | 4530 | 4530 | 4530 | 62 |
| 542 | 20250314 | 111600 | 10156633439 | 4530 | 4530 | 4530 | 4530 | 3137 |
| 543 | 20250314 | 111500 | 10142422829 | 4530 | 4530 | 4530 | 4530 | 2325 |
| 544 | 20250314 | 111400 | 10131890579 | 4530 | 4525 | 4530 | 4525 | 203 |
| 545 | 20250314 | 111300 | 10130971994 | 4525 | 4525 | 4525 | 4520 | 2399 |
| 546 | 20250314 | 111200 | 10120120569 | 4525 | 4525 | 4525 | 4525 | 264 |
| 547 | 20250314 | 111100 | 10118925969 | 4520 | 4510 | 4525 | 4510 | 2490 |
| 548 | 20250314 | 111000 | 10107667334 | 4510 | 4510 | 4520 | 4510 | 325 |
| 549 | 20250314 | 110900 | 10106200584 | 4510 | 4520 | 4520 | 4510 | 1281 |
| 550 | 20250314 | 110800 | 10100416074 | 4520 | 4525 | 4525 | 4520 | 621 |
| 551 | 20250314 | 110700 | 10097608799 | 4520 | 4515 | 4520 | 4515 | 1214 |
| 552 | 20250314 | 110600 | 10092124519 | 4520 | 4530 | 4530 | 4520 | 1856 |
| 553 | 20250314 | 110500 | 10083735089 | 4535 | 4535 | 4535 | 4530 | 1996 |
| 554 | 20250314 | 110400 | 10074691849 | 4535 | 4535 | 4540 | 4535 | 330 |
| 555 | 20250314 | 110300 | 10073194794 | 4535 | 4520 | 4535 | 4520 | 2587 |
| 556 | 20250314 | 110200 | 10061487554 | 4520 | 4490 | 4520 | 4490 | 6730 |
| 557 | 20250314 | 110100 | 10031167029 | 4490 | 4490 | 4492 | 4490 | 1045 |
| 558 | 20250314 | 110000 | 10026474959 | 4470 | 4495 | 4500 | 4470 | 8728 |
| 559 | 20250314 | 105900 | 9987366269 | 4495 | 4500 | 4500 | 4495 | 3097 |
| 560 | 20250314 | 105800 | 9973439184 | 4495 | 4505 | 4505 | 4495 | 1227 |
| 561 | 20250314 | 105700 | 9967916859 | 4505 | 4500 | 4505 | 4500 | 2220 |
| 562 | 20250314 | 105600 | 9957920554 | 4505 | 4505 | 4505 | 4505 | 316 |
| 563 | 20250314 | 105500 | 9956496974 | 4500 | 4500 | 4510 | 4500 | 2449 |
| 564 | 20250314 | 105400 | 9945471399 | 4495 | 4485 | 4495 | 4480 | 2123 |
| 565 | 20250314 | 105300 | 9935945004 | 4485 | 4480 | 4485 | 4480 | 582 |
| 566 | 20250314 | 105200 | 9933337139 | 4475 | 4470 | 4480 | 4465 | 1366 |
| 567 | 20250314 | 105100 | 9927225449 | 4470 | 4480 | 4480 | 4465 | 5279 |
| 568 | 20250314 | 105000 | 9903634754 | 4480 | 4500 | 4500 | 4475 | 10500 |
| 569 | 20250314 | 104900 | 9856569379 | 4500 | 4497 | 4500 | 4490 | 2279 |
| 570 | 20250314 | 104800 | 9846329962 | 4500 | 4487 | 4500 | 4485 | 3698 |
| 571 | 20250314 | 104700 | 9829714271 | 4485 | 4505 | 4505 | 4485 | 4323 |
| 572 | 20250314 | 104600 | 9810298434 | 4505 | 4517 | 4517 | 4490 | 21173 |
| 573 | 20250314 | 104500 | 9714926137 | 4515 | 4515 | 4515 | 4510 | 1429 |
| 574 | 20250314 | 104400 | 9708475437 | 4515 | 4520 | 4520 | 4510 | 1867 |
| 575 | 20250314 | 104300 | 9700046832 | 4520 | 4530 | 4535 | 4515 | 4955 |
| 576 | 20250314 | 104200 | 9677639072 | 4535 | 4537 | 4540 | 4525 | 3660 |
| 577 | 20250314 | 104100 | 9661066142 | 4545 | 4535 | 4545 | 4535 | 1700 |
| 578 | 20250314 | 104000 | 9653349812 | 4545 | 4560 | 4560 | 4525 | 7075 |
| 579 | 20250314 | 103900 | 9621242017 | 4555 | 4560 | 4560 | 4555 | 3013 |
| 580 | 20250314 | 103800 | 9607507427 | 4560 | 4555 | 4570 | 4555 | 5391 |
| 581 | 20250314 | 103700 | 9582927967 | 4555 | 4555 | 4555 | 4545 | 3458 |
| 582 | 20250314 | 103600 | 9567189137 | 4550 | 4540 | 4570 | 4535 | 13646 |
| 583 | 20250314 | 103500 | 9505111707 | 4535 | 4535 | 4535 | 4535 | 354 |
| 584 | 20250314 | 103400 | 9503506317 | 4535 | 4550 | 4550 | 4535 | 1511 |
| 585 | 20250314 | 103300 | 9496649472 | 4550 | 4545 | 4555 | 4545 | 2354 |
| 586 | 20250314 | 103200 | 9485943897 | 4545 | 4555 | 4560 | 4545 | 5383 |
| 587 | 20250314 | 103100 | 9461430062 | 4560 | 4545 | 4560 | 4545 | 3066 |
| 588 | 20250314 | 103000 | 9447481552 | 4545 | 4550 | 4550 | 4530 | 1955 |
| 589 | 20250314 | 102900 | 9438613922 | 4550 | 4535 | 4555 | 4532 | 8749 |
| 590 | 20250314 | 102800 | 9398924471 | 4535 | 4560 | 4560 | 4535 | 3075 |
| 591 | 20250314 | 102700 | 9384947396 | 4550 | 4560 | 4565 | 4550 | 6362 |
| 592 | 20250314 | 102600 | 9355955036 | 4560 | 4560 | 4570 | 4550 | 4362 |
| 593 | 20250314 | 102500 | 9336059996 | 4560 | 4547 | 4560 | 4547 | 5227 |
| 594 | 20250314 | 102400 | 9312232736 | 4545 | 4545 | 4555 | 4535 | 6397 |
| 595 | 20250314 | 102300 | 9283136246 | 4535 | 4525 | 4540 | 4525 | 1933 |
| 596 | 20250314 | 102200 | 9274374126 | 4525 | 4530 | 4540 | 4525 | 6257 |
| 597 | 20250314 | 102100 | 9246030956 | 4530 | 4540 | 4550 | 4530 | 17737 |
| 598 | 20250314 | 102000 | 9165603611 | 4540 | 4520 | 4550 | 4520 | 16235 |
| 599 | 20250314 | 101900 | 9092044061 | 4540 | 4510 | 4540 | 4505 | 4806 |
| 600 | 20250314 | 101800 | 9070322741 | 4505 | 4500 | 4515 | 4495 | 15381 |
| 601 | 20250314 | 101700 | 9001109456 | 4500 | 4525 | 4535 | 4500 | 5080 |
| 602 | 20250314 | 101600 | 8978170111 | 4530 | 4525 | 4545 | 4515 | 8974 |
| 603 | 20250314 | 101500 | 8937523656 | 4520 | 4500 | 4520 | 4495 | 9878 |
| 604 | 20250314 | 101400 | 8893003431 | 4500 | 4525 | 4525 | 4490 | 18381 |
| 605 | 20250314 | 101300 | 8810321786 | 4510 | 4530 | 4530 | 4505 | 12678 |
| 606 | 20250314 | 101200 | 8753099856 | 4525 | 4535 | 4545 | 4520 | 15166 |
| 607 | 20250314 | 101100 | 8684351476 | 4535 | 4520 | 4535 | 4510 | 5776 |
| 608 | 20250314 | 101000 | 8658218951 | 4530 | 4520 | 4530 | 4470 | 46251 |
| 609 | 20250314 | 100900 | 8450128351 | 4510 | 4520 | 4540 | 4510 | 10994 |
| 610 | 20250314 | 100800 | 8400475116 | 4520 | 4567 | 4567 | 4520 | 26402 |
| 611 | 20250314 | 100700 | 8280703011 | 4570 | 4555 | 4570 | 4555 | 2273 |
| 612 | 20250314 | 100600 | 8270326821 | 4550 | 4540 | 4580 | 4535 | 12645 |
| 613 | 20250314 | 100500 | 8212808454 | 4545 | 4530 | 4545 | 4525 | 10928 |
| 614 | 20250314 | 100400 | 8163221994 | 4535 | 4545 | 4560 | 4525 | 30234 |
| 615 | 20250314 | 100300 | 8026188679 | 4545 | 4575 | 4580 | 4540 | 25507 |
| 616 | 20250314 | 100200 | 7909868794 | 4575 | 4630 | 4635 | 4570 | 22000 |
| 617 | 20250314 | 100100 | 7808810989 | 4630 | 4600 | 4645 | 4590 | 18935 |
| 618 | 20250314 | 100000 | 7721431444 | 4595 | 4650 | 4660 | 4595 | 105861 |
| 619 | 20250314 | 095900 | 7233664389 | 4655 | 4695 | 4695 | 4655 | 6386 |
| 620 | 20250314 | 095800 | 7203820464 | 4695 | 4660 | 4705 | 4650 | 13026 |
| 621 | 20250314 | 095700 | 7142926179 | 4655 | 4680 | 4720 | 4655 | 21751 |
| 622 | 20250314 | 095600 | 7041054527 | 4675 | 4680 | 4725 | 4665 | 27035 |
| 623 | 20250314 | 095500 | 6914355977 | 4685 | 4760 | 4770 | 4675 | 66279 |
| 624 | 20250314 | 095400 | 6601858692 | 4760 | 4855 | 4860 | 4755 | 72918 |
| 625 | 20250314 | 095300 | 6249973486 | 4855 | 4780 | 4855 | 4750 | 80156 |
| 626 | 20250314 | 095200 | 5862927266 | 4785 | 4685 | 4800 | 4680 | 52442 |
| 627 | 20250314 | 095100 | 5615737494 | 4680 | 4775 | 4815 | 4680 | 55008 |
| 628 | 20250314 | 095000 | 5354706557 | 4775 | 4790 | 4880 | 4775 | 70416 |
| 629 | 20250314 | 094900 | 5014130127 | 4790 | 4830 | 4835 | 4770 | 37681 |
| 630 | 20250314 | 094800 | 4833457267 | 4830 | 4835 | 4835 | 4805 | 31874 |
| 631 | 20250314 | 094700 | 4679432692 | 4835 | 4835 | 4835 | 4835 | 0 |
| 632 | 20250314 | 094600 | 4679432692 | 4835 | 4800 | 4835 | 4775 | 49742 |
| 633 | 20250314 | 094500 | 4440119442 | 4800 | 4780 | 4800 | 4755 | 46593 |
| 634 | 20250314 | 094400 | 4217053632 | 4785 | 4745 | 4785 | 4740 | 30173 |
| 635 | 20250314 | 094300 | 4073220092 | 4750 | 4755 | 4762 | 4730 | 28985 |
| 636 | 20250314 | 094200 | 3935646457 | 4760 | 4740 | 4780 | 4740 | 64978 |
| 637 | 20250314 | 094100 | 3626900617 | 4740 | 4685 | 4740 | 4685 | 57192 |
| 638 | 20250314 | 094000 | 3357417719 | 4680 | 4665 | 4685 | 4660 | 28179 |
| 639 | 20250314 | 093900 | 3225726914 | 4665 | 4660 | 4665 | 4640 | 7696 |
| 640 | 20250314 | 093800 | 3189947734 | 4640 | 4660 | 4670 | 4640 | 24375 |
| 641 | 20250314 | 093700 | 3076384539 | 4660 | 4580 | 4660 | 4580 | 14524 |
| 642 | 20250314 | 093600 | 3009056734 | 4585 | 4600 | 4615 | 4580 | 10563 |
| 643 | 20250314 | 093500 | 2960477774 | 4590 | 4650 | 4655 | 4575 | 11674 |
| 644 | 20250314 | 093400 | 2906612394 | 4640 | 4600 | 4660 | 4595 | 31786 |
| 645 | 20250314 | 093300 | 2759362694 | 4605 | 4605 | 4610 | 4575 | 7548 |
| 646 | 20250314 | 093200 | 2724615009 | 4605 | 4530 | 4610 | 4530 | 20716 |
| 647 | 20250314 | 093100 | 2629682774 | 4530 | 4555 | 4560 | 4515 | 5011 |
| 648 | 20250314 | 093000 | 2606943149 | 4580 | 4535 | 4585 | 4520 | 8582 |
| 649 | 20250314 | 092900 | 2567835744 | 4535 | 4510 | 4535 | 4510 | 8191 |
| 650 | 20250314 | 092800 | 2530775264 | 4530 | 4535 | 4550 | 4510 | 11488 |
| 651 | 20250314 | 092700 | 2478700882 | 4530 | 4585 | 4590 | 4510 | 10100 |
| 652 | 20250314 | 092600 | 2432657645 | 4585 | 4590 | 4635 | 4575 | 19237 |
| 653 | 20250314 | 092500 | 2344065277 | 4580 | 4590 | 4590 | 4575 | 4130 |
| 654 | 20250314 | 092400 | 2325133032 | 4575 | 4580 | 4600 | 4555 | 27061 |
| 655 | 20250314 | 092300 | 2201227972 | 4580 | 4625 | 4635 | 4580 | 18567 |
| 656 | 20250314 | 092200 | 2115396048 | 4620 | 4575 | 4625 | 4570 | 36682 |
| 657 | 20250314 | 092100 | 1946766363 | 4575 | 4570 | 4585 | 4560 | 14227 |
| 658 | 20250314 | 092000 | 1881654931 | 4570 | 4595 | 4600 | 4565 | 16121 |
| 659 | 20250314 | 091900 | 1807718956 | 4595 | 4530 | 4600 | 4530 | 46622 |
| 660 | 20250314 | 091800 | 1594784991 | 4530 | 4485 | 4535 | 4480 | 24539 |
| 661 | 20250314 | 091700 | 1484223365 | 4485 | 4490 | 4495 | 4460 | 15605 |
| 662 | 20250314 | 091600 | 1414362540 | 4480 | 4455 | 4510 | 4455 | 46796 |
| 663 | 20250314 | 091500 | 1204268970 | 4455 | 4460 | 4480 | 4450 | 14861 |
| 664 | 20250314 | 091400 | 1137873560 | 4460 | 4465 | 4470 | 4430 | 14821 |
| 665 | 20250314 | 091300 | 1071888095 | 4470 | 4470 | 4475 | 4445 | 10583 |
| 666 | 20250314 | 091200 | 1024639270 | 4475 | 4440 | 4485 | 4435 | 25315 |
| 667 | 20250314 | 091100 | 911519880 | 4440 | 4440 | 4480 | 4435 | 31331 |
| 668 | 20250314 | 091000 | 771702575 | 4415 | 4430 | 4435 | 4410 | 12538 |
| 669 | 20250314 | 090900 | 716237165 | 4420 | 4400 | 4445 | 4400 | 18670 |
| 670 | 20250314 | 090800 | 633670130 | 4400 | 4345 | 4405 | 4345 | 17999 |
| 671 | 20250314 | 090700 | 554934665 | 4345 | 4325 | 4350 | 4325 | 8542 |
| 672 | 20250314 | 090600 | 517860180 | 4330 | 4350 | 4365 | 4325 | 9939 |
| 673 | 20250314 | 090500 | 474725855 | 4350 | 4375 | 4390 | 4350 | 7892 |
| 674 | 20250314 | 090400 | 440244940 | 4375 | 4350 | 4395 | 4345 | 9801 |
| 675 | 20250314 | 090300 | 397548305 | 4350 | 4330 | 4355 | 4320 | 5683 |
| 676 | 20250314 | 090200 | 372878755 | 4335 | 4345 | 4370 | 4335 | 11279 |
| 677 | 20250314 | 090100 | 323860490 | 4350 | 4360 | 4395 | 4345 | 21900 |
| 678 | 20250314 | 090000 | 228269280 | 4365 | 4400 | 4420 | 4360 | 51920 |