33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 201200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 34265 |
| 3 | 20250328 | 201100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20250328 | 201000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20250328 | 200900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20250328 | 200800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20250328 | 200700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20250328 | 200600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20250328 | 200500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20250328 | 200400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20250328 | 200300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20250328 | 200200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20250328 | 200100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20250328 | 200000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20250328 | 195900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20250328 | 195800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20250328 | 195700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20250328 | 195600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20250328 | 195500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20250328 | 195400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20250328 | 195300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20250328 | 195200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20250328 | 195100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20250328 | 195000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20250328 | 194900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20250328 | 194800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20250328 | 194700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20250328 | 194600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20250328 | 194500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20250328 | 194400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20250328 | 194300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20250328 | 194200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 34265 |
| 33 | 20250328 | 194100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20250328 | 194000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20250328 | 193900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20250328 | 193800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20250328 | 193700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20250328 | 193600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20250328 | 193500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20250328 | 193400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20250328 | 193300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20250328 | 193200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20250328 | 193100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20250328 | 193000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20250328 | 192900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20250328 | 192800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20250328 | 192700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20250328 | 192600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20250328 | 192500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20250328 | 192400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20250328 | 192300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20250328 | 192200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20250328 | 192100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20250328 | 192000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20250328 | 191900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20250328 | 191800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20250328 | 191700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20250328 | 191600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20250328 | 191500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20250328 | 191400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20250328 | 191300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20250328 | 191200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 34265 |
| 63 | 20250328 | 191100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20250328 | 191000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20250328 | 190900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20250328 | 190800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20250328 | 190700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20250328 | 190600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20250328 | 190500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20250328 | 190400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20250328 | 190300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20250328 | 190200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20250328 | 190100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20250328 | 190000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20250328 | 185900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20250328 | 185800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20250328 | 185700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20250328 | 185600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20250328 | 185500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20250328 | 185400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20250328 | 185300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20250328 | 185200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20250328 | 185100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20250328 | 185000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20250328 | 184900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20250328 | 184800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20250328 | 184700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20250328 | 184600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20250328 | 184500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20250328 | 184400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20250328 | 184300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20250328 | 184200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 34265 |
| 93 | 20250328 | 184100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20250328 | 184000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20250328 | 183900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20250328 | 183800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20250328 | 183700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20250328 | 183600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20250328 | 183500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20250328 | 183400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20250328 | 183300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20250328 | 183200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20250328 | 183100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20250328 | 183000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20250328 | 182900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20250328 | 182800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20250328 | 182700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20250328 | 182600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20250328 | 182500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20250328 | 182400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20250328 | 182300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20250328 | 182200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20250328 | 182100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20250328 | 182000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20250328 | 181900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20250328 | 181800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20250328 | 181700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20250328 | 181600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20250328 | 181500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20250328 | 181400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20250328 | 181300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20250328 | 181200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 34265 |
| 123 | 20250328 | 181100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20250328 | 181000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20250328 | 180900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20250328 | 180800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20250328 | 180700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20250328 | 180600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20250328 | 180500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20250328 | 180400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20250328 | 180300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20250328 | 180200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20250328 | 180100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20250328 | 180000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20250328 | 175900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20250328 | 175800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20250328 | 175700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20250328 | 175600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20250328 | 175500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20250328 | 175400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20250328 | 175300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20250328 | 175200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20250328 | 175100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20250328 | 175000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20250328 | 174900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20250328 | 174800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20250328 | 174700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20250328 | 174600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20250328 | 174500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20250328 | 174400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20250328 | 174300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20250328 | 174200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 34265 |
| 153 | 20250328 | 174100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20250328 | 174000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20250328 | 173900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20250328 | 173800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20250328 | 173700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20250328 | 173600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20250328 | 173500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20250328 | 173400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20250328 | 173300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20250328 | 173200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20250328 | 173100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20250328 | 173000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20250328 | 172900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20250328 | 172800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20250328 | 172700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20250328 | 172600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20250328 | 172500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20250328 | 172400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20250328 | 172300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20250328 | 172200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20250328 | 172100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20250328 | 172000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20250328 | 171900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20250328 | 171800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20250328 | 171700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20250328 | 171600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20250328 | 171500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20250328 | 171400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20250328 | 171300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20250328 | 171200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 34265 |
| 183 | 20250328 | 171100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20250328 | 171000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20250328 | 170900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20250328 | 170800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20250328 | 170700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20250328 | 170600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20250328 | 170500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20250328 | 170400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20250328 | 170300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20250328 | 170200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20250328 | 170100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20250328 | 170000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20250328 | 165900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20250328 | 165800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20250328 | 165700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20250328 | 165600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20250328 | 165500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20250328 | 165400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20250328 | 165300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20250328 | 165200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20250328 | 165100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20250328 | 165000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20250328 | 164900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20250328 | 164800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20250328 | 164700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20250328 | 164600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20250328 | 164500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20250328 | 164400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20250328 | 164300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20250328 | 164200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 34265 |
| 213 | 20250328 | 164100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20250328 | 164000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20250328 | 163900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20250328 | 163800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20250328 | 163700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20250328 | 163600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20250328 | 163500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20250328 | 163400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20250328 | 163300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20250328 | 163200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20250328 | 163100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20250328 | 163000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20250328 | 162900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20250328 | 162800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20250328 | 162700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20250328 | 162600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20250328 | 162500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20250328 | 162400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20250328 | 162300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20250328 | 162200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20250328 | 162100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20250328 | 162000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20250328 | 161900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20250328 | 161800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20250328 | 161700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20250328 | 161600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20250328 | 161500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20250328 | 161400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20250328 | 161300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20250328 | 161200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 34265 |
| 243 | 20250328 | 161100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20250328 | 161000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20250328 | 160900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20250328 | 160800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20250328 | 160700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20250328 | 160600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20250328 | 160500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20250328 | 160400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20250328 | 160300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20250328 | 160200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20250328 | 160100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20250328 | 160000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20250328 | 155900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20250328 | 155800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20250328 | 155700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20250328 | 155600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20250328 | 155500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20250328 | 155400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20250328 | 155300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20250328 | 155200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20250328 | 155100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20250328 | 155000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20250328 | 154900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20250328 | 154800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20250328 | 154700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20250328 | 154600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20250328 | 154500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20250328 | 154400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20250328 | 154300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20250328 | 154200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 34265 |
| 273 | 20250328 | 154100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20250328 | 154000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20250328 | 153900 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20250328 | 153800 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20250328 | 153700 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20250328 | 153600 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20250328 | 153500 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20250328 | 153400 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20250328 | 153300 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20250328 | 153200 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20250328 | 153100 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20250328 | 153000 | 6940370018 | 4460 | 4460 | 4460 | 4460 | 34265 |
| 285 | 20250328 | 152900 | 6787548118 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20250328 | 152800 | 6787548118 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20250328 | 152700 | 6787548118 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20250328 | 152600 | 6787548118 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20250328 | 152500 | 6787548118 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20250328 | 152400 | 6787548118 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20250328 | 152300 | 6787548118 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20250328 | 152200 | 6787548118 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20250328 | 152100 | 6787548118 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20250328 | 152000 | 6787548118 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20250328 | 151900 | 6787548118 | 4450 | 4445 | 4450 | 4440 | 9491 |
| 296 | 20250328 | 151800 | 6745368243 | 4440 | 4440 | 4440 | 4440 | 1452 |
| 297 | 20250328 | 151700 | 6738921363 | 4445 | 4425 | 4445 | 4415 | 7273 |
| 298 | 20250328 | 151600 | 6706694703 | 4430 | 4445 | 4445 | 4425 | 3096 |
| 299 | 20250328 | 151500 | 6692969883 | 4445 | 4445 | 4455 | 4435 | 400 |
| 300 | 20250328 | 151400 | 6691193223 | 4460 | 4455 | 4460 | 4440 | 10719 |
| 301 | 20250328 | 151300 | 6643505418 | 4460 | 4455 | 4465 | 4455 | 4790 |
| 302 | 20250328 | 151200 | 6622128578 | 4450 | 4455 | 4455 | 4450 | 12641 |
| 303 | 20250328 | 151100 | 6565858073 | 4455 | 4420 | 4455 | 4415 | 13636 |
| 304 | 20250328 | 151000 | 6505283328 | 4420 | 4415 | 4425 | 4410 | 11707 |
| 305 | 20250328 | 150900 | 6453597218 | 4415 | 4410 | 4415 | 4400 | 6415 |
| 306 | 20250328 | 150800 | 6425358098 | 4405 | 4405 | 4410 | 4400 | 10762 |
| 307 | 20250328 | 150700 | 6377930883 | 4405 | 4415 | 4415 | 4400 | 3225 |
| 308 | 20250328 | 150600 | 6363708848 | 4415 | 4385 | 4420 | 4385 | 18969 |
| 309 | 20250328 | 150500 | 6280092803 | 4385 | 4400 | 4405 | 4380 | 8200 |
| 310 | 20250328 | 150400 | 6244095688 | 4400 | 4405 | 4405 | 4385 | 5007 |
| 311 | 20250328 | 150300 | 6222089858 | 4390 | 4395 | 4405 | 4385 | 4806 |
| 312 | 20250328 | 150200 | 6200952398 | 4400 | 4410 | 4410 | 4400 | 4361 |
| 313 | 20250328 | 150100 | 6181759453 | 4410 | 4420 | 4425 | 4400 | 14033 |
| 314 | 20250328 | 150000 | 6119864533 | 4420 | 4410 | 4440 | 4405 | 18783 |
| 315 | 20250328 | 145900 | 6036804548 | 4400 | 4395 | 4415 | 4380 | 15006 |
| 316 | 20250328 | 145800 | 5970802568 | 4395 | 4370 | 4400 | 4365 | 21644 |
| 317 | 20250328 | 145700 | 5875918618 | 4370 | 4340 | 4370 | 4335 | 19476 |
| 318 | 20250328 | 145600 | 5791197963 | 4340 | 4295 | 4345 | 4290 | 35775 |
| 319 | 20250328 | 145500 | 5637059866 | 4300 | 4310 | 4310 | 4285 | 4675 |
| 320 | 20250328 | 145400 | 5616974491 | 4310 | 4315 | 4315 | 4300 | 1284 |
| 321 | 20250328 | 145300 | 5611440496 | 4315 | 4315 | 4315 | 4310 | 1909 |
| 322 | 20250328 | 145200 | 5603203201 | 4275 | 4280 | 4315 | 4275 | 9973 |
| 323 | 20250328 | 145100 | 5560333241 | 4300 | 4300 | 4300 | 4300 | 835 |
| 324 | 20250328 | 145000 | 5556742741 | 4305 | 4310 | 4310 | 4305 | 698 |
| 325 | 20250328 | 144900 | 5553737796 | 4275 | 4310 | 4315 | 4275 | 7616 |
| 326 | 20250328 | 144800 | 5521088966 | 4310 | 4300 | 4310 | 4300 | 2285 |
| 327 | 20250328 | 144700 | 5511257466 | 4295 | 4285 | 4300 | 4285 | 5403 |
| 328 | 20250328 | 144600 | 5488087346 | 4285 | 4280 | 4285 | 4280 | 954 |
| 329 | 20250328 | 144500 | 5484002556 | 4280 | 4267 | 4280 | 4267 | 653 |
| 330 | 20250328 | 144400 | 5481208790 | 4260 | 4272 | 4272 | 4260 | 1737 |
| 331 | 20250328 | 144300 | 5473807470 | 4280 | 4250 | 4280 | 4250 | 6449 |
| 332 | 20250328 | 144200 | 5446343660 | 4255 | 4255 | 4255 | 4255 | 701 |
| 333 | 20250328 | 144100 | 5443360905 | 4245 | 4255 | 4255 | 4245 | 315 |
| 334 | 20250328 | 144000 | 5442020720 | 4260 | 4265 | 4265 | 4260 | 87 |
| 335 | 20250328 | 143900 | 5441650000 | 4260 | 4250 | 4265 | 4235 | 3751 |
| 336 | 20250328 | 143800 | 5425747910 | 4245 | 4250 | 4260 | 4245 | 2550 |
| 337 | 20250328 | 143700 | 5414907980 | 4265 | 4265 | 4265 | 4265 | 62 |
| 338 | 20250328 | 143600 | 5414643550 | 4265 | 4255 | 4265 | 4255 | 446 |
| 339 | 20250328 | 143500 | 5412744360 | 4250 | 4245 | 4250 | 4245 | 424 |
| 340 | 20250328 | 143400 | 5410944410 | 4240 | 4245 | 4245 | 4240 | 570 |
| 341 | 20250328 | 143300 | 5408524910 | 4245 | 4240 | 4245 | 4235 | 2388 |
| 342 | 20250328 | 143200 | 5398393790 | 4240 | 4240 | 4240 | 4240 | 756 |
| 343 | 20250328 | 143100 | 5395188350 | 4240 | 4240 | 4240 | 4240 | 301 |
| 344 | 20250328 | 143000 | 5393912110 | 4240 | 4235 | 4240 | 4235 | 723 |
| 345 | 20250328 | 142900 | 5390846950 | 4235 | 4230 | 4240 | 4225 | 4077 |
| 346 | 20250328 | 142800 | 5373616180 | 4225 | 4240 | 4240 | 4225 | 16374 |
| 347 | 20250328 | 142700 | 5304346045 | 4240 | 4240 | 4240 | 4235 | 269 |
| 348 | 20250328 | 142600 | 5303205675 | 4240 | 4240 | 4240 | 4240 | 585 |
| 349 | 20250328 | 142500 | 5300725275 | 4240 | 4240 | 4240 | 4240 | 83 |
| 350 | 20250328 | 142400 | 5300373355 | 4240 | 4240 | 4240 | 4237 | 2776 |
| 351 | 20250328 | 142300 | 5288603175 | 4240 | 4240 | 4240 | 4240 | 51 |
| 352 | 20250328 | 142200 | 5288386935 | 4240 | 4240 | 4240 | 4230 | 1576 |
| 353 | 20250328 | 142100 | 5281712215 | 4240 | 4240 | 4240 | 4240 | 71 |
| 354 | 20250328 | 142000 | 5281411175 | 4235 | 4240 | 4240 | 4235 | 153 |
| 355 | 20250328 | 141900 | 5280763215 | 4240 | 4235 | 4240 | 4230 | 2555 |
| 356 | 20250328 | 141800 | 5269944495 | 4240 | 4250 | 4250 | 4240 | 1642 |
| 357 | 20250328 | 141700 | 5262981520 | 4245 | 4255 | 4260 | 4245 | 1307 |
| 358 | 20250328 | 141600 | 5257425305 | 4265 | 4260 | 4265 | 4255 | 165 |
| 359 | 20250328 | 141500 | 5256722485 | 4270 | 4270 | 4270 | 4270 | 0 |
| 360 | 20250328 | 141400 | 5256722485 | 4270 | 4275 | 4275 | 4270 | 116 |
| 361 | 20250328 | 141300 | 5256227160 | 4275 | 4275 | 4290 | 4245 | 2702 |
| 362 | 20250328 | 141200 | 5244718135 | 4300 | 4265 | 4300 | 4265 | 478 |
| 363 | 20250328 | 141100 | 5242669600 | 4250 | 4250 | 4250 | 4247 | 2729 |
| 364 | 20250328 | 141000 | 5231071593 | 4255 | 4250 | 4255 | 4245 | 1328 |
| 365 | 20250328 | 140900 | 5225426053 | 4250 | 4250 | 4250 | 4250 | 53 |
| 366 | 20250328 | 140800 | 5225200803 | 4255 | 4250 | 4255 | 4250 | 524 |
| 367 | 20250328 | 140700 | 5222973683 | 4250 | 4250 | 4250 | 4250 | 1 |
| 368 | 20250328 | 140600 | 5222969433 | 4250 | 4250 | 4250 | 4250 | 463 |
| 369 | 20250328 | 140500 | 5221001683 | 4255 | 4250 | 4255 | 4250 | 16 |
| 370 | 20250328 | 140400 | 5220933623 | 4255 | 4255 | 4255 | 4255 | 64 |
| 371 | 20250328 | 140300 | 5220661303 | 4255 | 4255 | 4255 | 4255 | 28 |
| 372 | 20250328 | 140200 | 5220542163 | 4240 | 4240 | 4240 | 4240 | 0 |
| 373 | 20250328 | 140100 | 5220542163 | 4240 | 4255 | 4255 | 4240 | 456 |
| 374 | 20250328 | 140000 | 5218607823 | 4255 | 4255 | 4255 | 4255 | 198 |
| 375 | 20250328 | 135900 | 5217765333 | 4255 | 4240 | 4255 | 4240 | 474 |
| 376 | 20250328 | 135800 | 5215748508 | 4255 | 4240 | 4255 | 4240 | 579 |
| 377 | 20250328 | 135700 | 5213293098 | 4240 | 4260 | 4260 | 4240 | 1505 |
| 378 | 20250328 | 135600 | 5206901048 | 4260 | 4255 | 4265 | 4255 | 957 |
| 379 | 20250328 | 135500 | 5202821358 | 4270 | 4250 | 4270 | 4250 | 512 |
| 380 | 20250328 | 135400 | 5200638798 | 4250 | 4270 | 4270 | 4250 | 1100 |
| 381 | 20250328 | 135300 | 5195959588 | 4260 | 4270 | 4270 | 4260 | 2661 |
| 382 | 20250328 | 135200 | 5184622888 | 4270 | 4270 | 4270 | 4265 | 1941 |
| 383 | 20250328 | 135100 | 5176344348 | 4270 | 4270 | 4270 | 4270 | 1000 |
| 384 | 20250328 | 135000 | 5172074348 | 4290 | 4260 | 4290 | 4260 | 1941 |
| 385 | 20250328 | 134900 | 5163791808 | 4265 | 4265 | 4265 | 4260 | 840 |
| 386 | 20250328 | 134800 | 5160209213 | 4260 | 4250 | 4260 | 4245 | 723 |
| 387 | 20250328 | 134700 | 5157133433 | 4245 | 4240 | 4245 | 4240 | 5070 |
| 388 | 20250328 | 134600 | 5135611288 | 4235 | 4245 | 4245 | 4235 | 1162 |
| 389 | 20250328 | 134500 | 5130687778 | 4240 | 4235 | 4240 | 4235 | 1460 |
| 390 | 20250328 | 134400 | 5124498948 | 4230 | 4230 | 4230 | 4230 | 906 |
| 391 | 20250328 | 134300 | 5120666568 | 4230 | 4225 | 4230 | 4225 | 3016 |
| 392 | 20250328 | 134200 | 5107913648 | 4220 | 4235 | 4235 | 4220 | 4280 |
| 393 | 20250328 | 134100 | 5089841013 | 4235 | 4230 | 4240 | 4230 | 140 |
| 394 | 20250328 | 134000 | 5089248663 | 4230 | 4230 | 4240 | 4220 | 8089 |
| 395 | 20250328 | 133900 | 5055098603 | 4225 | 4225 | 4230 | 4225 | 2337 |
| 396 | 20250328 | 133800 | 5045223958 | 4225 | 4240 | 4240 | 4225 | 6434 |
| 397 | 20250328 | 133700 | 5017991473 | 4240 | 4245 | 4245 | 4240 | 3409 |
| 398 | 20250328 | 133600 | 5003532273 | 4245 | 4245 | 4245 | 4240 | 1651 |
| 399 | 20250328 | 133500 | 4996524578 | 4245 | 4245 | 4245 | 4245 | 1297 |
| 400 | 20250328 | 133400 | 4991018813 | 4240 | 4260 | 4260 | 4240 | 32047 |
| 401 | 20250328 | 133300 | 4854982228 | 4255 | 4260 | 4260 | 4255 | 300 |
| 402 | 20250328 | 133200 | 4853704488 | 4260 | 4290 | 4290 | 4260 | 703 |
| 403 | 20250328 | 133100 | 4850707123 | 4265 | 4290 | 4290 | 4265 | 15 |
| 404 | 20250328 | 133000 | 4850643048 | 4290 | 4290 | 4290 | 4290 | 18 |
| 405 | 20250328 | 132900 | 4850565828 | 4290 | 4285 | 4290 | 4285 | 644 |
| 406 | 20250328 | 132800 | 4847803398 | 4290 | 4245 | 4290 | 4245 | 3194 |
| 407 | 20250328 | 132700 | 4834199723 | 4245 | 4250 | 4255 | 4245 | 8019 |
| 408 | 20250328 | 132600 | 4800150193 | 4250 | 4250 | 4250 | 4250 | 10273 |
| 409 | 20250328 | 132500 | 4756489943 | 4245 | 4255 | 4255 | 4245 | 3862 |
| 410 | 20250328 | 132400 | 4740078083 | 4250 | 4260 | 4260 | 4250 | 6154 |
| 411 | 20250328 | 132300 | 4713906523 | 4265 | 4270 | 4270 | 4255 | 5147 |
| 412 | 20250328 | 132200 | 4691976233 | 4270 | 4275 | 4275 | 4265 | 2946 |
| 413 | 20250328 | 132100 | 4679395478 | 4270 | 4275 | 4275 | 4270 | 1000 |
| 414 | 20250328 | 132000 | 4675125193 | 4275 | 4295 | 4295 | 4275 | 961 |
| 415 | 20250328 | 131900 | 4671014918 | 4260 | 4260 | 4260 | 4260 | 250 |
| 416 | 20250328 | 131800 | 4669949918 | 4260 | 4275 | 4275 | 4260 | 2463 |
| 417 | 20250328 | 131700 | 4659451523 | 4265 | 4270 | 4275 | 4260 | 32064 |
| 418 | 20250328 | 131600 | 4522773933 | 4270 | 4275 | 4275 | 4270 | 2089 |
| 419 | 20250328 | 131500 | 4513853278 | 4280 | 4280 | 4285 | 4280 | 606 |
| 420 | 20250328 | 131400 | 4511258818 | 4280 | 4280 | 4280 | 4280 | 232 |
| 421 | 20250328 | 131300 | 4510265858 | 4280 | 4285 | 4285 | 4280 | 815 |
| 422 | 20250328 | 131200 | 4506777218 | 4285 | 4270 | 4285 | 4270 | 5511 |
| 423 | 20250328 | 131100 | 4483245233 | 4270 | 4270 | 4270 | 4270 | 249 |
| 424 | 20250328 | 131000 | 4482182003 | 4270 | 4285 | 4285 | 4270 | 1142 |
| 425 | 20250328 | 130900 | 4477305648 | 4270 | 4265 | 4270 | 4265 | 527 |
| 426 | 20250328 | 130800 | 4475055858 | 4270 | 4270 | 4270 | 4270 | 1959 |
| 427 | 20250328 | 130700 | 4466690928 | 4275 | 4275 | 4285 | 4275 | 432 |
| 428 | 20250328 | 130600 | 4464841008 | 4285 | 4290 | 4290 | 4275 | 1063 |
| 429 | 20250328 | 130500 | 4460296508 | 4280 | 4290 | 4290 | 4280 | 224 |
| 430 | 20250328 | 130400 | 4459336678 | 4285 | 4285 | 4290 | 4280 | 39 |
| 431 | 20250328 | 130300 | 4459169568 | 4290 | 4300 | 4300 | 4275 | 1231 |
| 432 | 20250328 | 130200 | 4453892813 | 4300 | 4300 | 4300 | 4295 | 1602 |
| 433 | 20250328 | 130100 | 4447009243 | 4300 | 4275 | 4300 | 4275 | 2964 |
| 434 | 20250328 | 130000 | 4434322488 | 4275 | 4275 | 4275 | 4265 | 1766 |
| 435 | 20250328 | 125900 | 4426783803 | 4275 | 4265 | 4280 | 4260 | 3874 |
| 436 | 20250328 | 125800 | 4410267138 | 4265 | 4265 | 4270 | 4265 | 3000 |
| 437 | 20250328 | 125700 | 4397470868 | 4265 | 4275 | 4275 | 4265 | 7700 |
| 438 | 20250328 | 125600 | 4364590038 | 4275 | 4290 | 4290 | 4275 | 4100 |
| 439 | 20250328 | 125500 | 4347054773 | 4305 | 4310 | 4310 | 4280 | 4759 |
| 440 | 20250328 | 125400 | 4326653353 | 4300 | 4300 | 4300 | 4300 | 0 |
| 441 | 20250328 | 125300 | 4326653353 | 4300 | 4300 | 4300 | 4295 | 2556 |
| 442 | 20250328 | 125200 | 4315668053 | 4300 | 4300 | 4300 | 4300 | 96 |
| 443 | 20250328 | 125100 | 4315255253 | 4300 | 4310 | 4310 | 4300 | 536 |
| 444 | 20250328 | 125000 | 4312949578 | 4305 | 4305 | 4305 | 4305 | 38 |
| 445 | 20250328 | 124900 | 4312785988 | 4315 | 4320 | 4325 | 4315 | 5086 |
| 446 | 20250328 | 124800 | 4290832738 | 4320 | 4320 | 4320 | 4320 | 628 |
| 447 | 20250328 | 124700 | 4288119778 | 4315 | 4315 | 4320 | 4315 | 2260 |
| 448 | 20250328 | 124600 | 4278367373 | 4315 | 4310 | 4315 | 4290 | 32108 |
| 449 | 20250328 | 124500 | 4140207658 | 4305 | 4305 | 4305 | 4305 | 156 |
| 450 | 20250328 | 124400 | 4139536078 | 4310 | 4310 | 4310 | 4310 | 135 |
| 451 | 20250328 | 124300 | 4138954228 | 4310 | 4310 | 4310 | 4310 | 107 |
| 452 | 20250328 | 124200 | 4138493058 | 4310 | 4310 | 4310 | 4305 | 153 |
| 453 | 20250328 | 124100 | 4137833653 | 4310 | 4310 | 4310 | 4310 | 53 |
| 454 | 20250328 | 124000 | 4137605223 | 4310 | 4310 | 4310 | 4310 | 5 |
| 455 | 20250328 | 123900 | 4137583673 | 4310 | 4310 | 4310 | 4305 | 8468 |
| 456 | 20250328 | 123800 | 4101126593 | 4310 | 4310 | 4310 | 4310 | 15 |
| 457 | 20250328 | 123700 | 4101061943 | 4305 | 4305 | 4305 | 4305 | 100 |
| 458 | 20250328 | 123600 | 4100631443 | 4305 | 4320 | 4320 | 4305 | 10245 |
| 459 | 20250328 | 123500 | 4056487398 | 4315 | 4315 | 4315 | 4315 | 0 |
| 460 | 20250328 | 123400 | 4056487398 | 4315 | 4315 | 4315 | 4315 | 600 |
| 461 | 20250328 | 123300 | 4053898398 | 4315 | 4315 | 4315 | 4315 | 60 |
| 462 | 20250328 | 123200 | 4053639498 | 4310 | 4310 | 4310 | 4310 | 0 |
| 463 | 20250328 | 123100 | 4053639498 | 4310 | 4310 | 4310 | 4310 | 0 |
| 464 | 20250328 | 123000 | 4053639498 | 4310 | 4315 | 4315 | 4310 | 1658 |
| 465 | 20250328 | 122900 | 4046490228 | 4310 | 4315 | 4315 | 4310 | 6 |
| 466 | 20250328 | 122800 | 4046464343 | 4315 | 4310 | 4315 | 4310 | 113 |
| 467 | 20250328 | 122700 | 4045976898 | 4310 | 4320 | 4355 | 4310 | 4757 |
| 468 | 20250328 | 122600 | 4025442788 | 4330 | 4330 | 4330 | 4330 | 0 |
| 469 | 20250328 | 122500 | 4025442788 | 4330 | 4320 | 4330 | 4320 | 717 |
| 470 | 20250328 | 122400 | 4022345148 | 4320 | 4340 | 4340 | 4320 | 3586 |
| 471 | 20250328 | 122300 | 4006843708 | 4340 | 4340 | 4340 | 4340 | 0 |
| 472 | 20250328 | 122200 | 4006843708 | 4340 | 4340 | 4340 | 4340 | 0 |
| 473 | 20250328 | 122100 | 4006843708 | 4340 | 4330 | 4340 | 4325 | 769 |
| 474 | 20250328 | 122000 | 4003517478 | 4330 | 4330 | 4330 | 4330 | 100 |
| 475 | 20250328 | 121900 | 4003084478 | 4330 | 4335 | 4335 | 4330 | 520 |
| 476 | 20250328 | 121800 | 4000832818 | 4330 | 4330 | 4330 | 4330 | 880 |
| 477 | 20250328 | 121700 | 3997022418 | 4330 | 4345 | 4345 | 4330 | 1800 |
| 478 | 20250328 | 121600 | 3989222103 | 4365 | 4345 | 4365 | 4345 | 22 |
| 479 | 20250328 | 121500 | 3989126093 | 4370 | 4370 | 4370 | 4370 | 1005 |
| 480 | 20250328 | 121400 | 3984734243 | 4340 | 4340 | 4340 | 4340 | 0 |
| 481 | 20250328 | 121300 | 3984734243 | 4340 | 4340 | 4340 | 4340 | 0 |
| 482 | 20250328 | 121200 | 3984734243 | 4340 | 4340 | 4340 | 4340 | 0 |
| 483 | 20250328 | 121100 | 3984734243 | 4340 | 4340 | 4340 | 4340 | 0 |
| 484 | 20250328 | 121000 | 3984734243 | 4340 | 4340 | 4340 | 4340 | 3 |
| 485 | 20250328 | 120900 | 3984721223 | 4365 | 4350 | 4365 | 4335 | 238 |
| 486 | 20250328 | 120800 | 3983684873 | 4330 | 4330 | 4330 | 4330 | 460 |
| 487 | 20250328 | 120700 | 3981693073 | 4350 | 4330 | 4350 | 4330 | 2201 |
| 488 | 20250328 | 120600 | 3972158723 | 4330 | 4330 | 4330 | 4330 | 20 |
| 489 | 20250328 | 120500 | 3972072123 | 4330 | 4340 | 4340 | 4330 | 1680 |
| 490 | 20250328 | 120400 | 3964793093 | 4350 | 4350 | 4365 | 4350 | 575 |
| 491 | 20250328 | 120300 | 3962286758 | 4340 | 4340 | 4340 | 4340 | 49 |
| 492 | 20250328 | 120200 | 3962074098 | 4340 | 4340 | 4340 | 4340 | 200 |
| 493 | 20250328 | 120100 | 3961206098 | 4340 | 4340 | 4340 | 4340 | 0 |
| 494 | 20250328 | 120000 | 3961206098 | 4340 | 4355 | 4355 | 4340 | 144 |
| 495 | 20250328 | 115900 | 3960580088 | 4340 | 4345 | 4345 | 4340 | 131 |
| 496 | 20250328 | 115800 | 3960011493 | 4360 | 4360 | 4360 | 4360 | 2 |
| 497 | 20250328 | 115700 | 3960002773 | 4345 | 4350 | 4350 | 4345 | 554 |
| 498 | 20250328 | 115600 | 3957595583 | 4345 | 4355 | 4355 | 4345 | 1000 |
| 499 | 20250328 | 115500 | 3953249013 | 4355 | 4360 | 4360 | 4355 | 38 |
| 500 | 20250328 | 115400 | 3953083358 | 4360 | 4360 | 4360 | 4360 | 323 |
| 501 | 20250328 | 115300 | 3951675078 | 4355 | 4355 | 4355 | 4355 | 5 |
| 502 | 20250328 | 115200 | 3951653303 | 4350 | 4350 | 4350 | 4350 | 0 |
| 503 | 20250328 | 115100 | 3951653303 | 4350 | 4350 | 4350 | 4350 | 24 |
| 504 | 20250328 | 115000 | 3951548903 | 4350 | 4345 | 4350 | 4345 | 2054 |
| 505 | 20250328 | 114900 | 3942624248 | 4345 | 4340 | 4345 | 4340 | 302 |
| 506 | 20250328 | 114800 | 3941313558 | 4340 | 4340 | 4340 | 4340 | 0 |
| 507 | 20250328 | 114700 | 3941313558 | 4340 | 4345 | 4345 | 4340 | 582 |
| 508 | 20250328 | 114600 | 3938784818 | 4345 | 4345 | 4345 | 4345 | 3113 |
| 509 | 20250328 | 114500 | 3925258833 | 4345 | 4335 | 4345 | 4335 | 689 |
| 510 | 20250328 | 114400 | 3922266248 | 4325 | 4325 | 4325 | 4325 | 0 |
| 511 | 20250328 | 114300 | 3922266248 | 4325 | 4325 | 4325 | 4325 | 0 |
| 512 | 20250328 | 114200 | 3922266248 | 4325 | 4325 | 4325 | 4325 | 5 |
| 513 | 20250328 | 114100 | 3922244623 | 4320 | 4320 | 4320 | 4320 | 77 |
| 514 | 20250328 | 114000 | 3921911983 | 4320 | 4315 | 4320 | 4315 | 289 |
| 515 | 20250328 | 113900 | 3920664298 | 4320 | 4320 | 4320 | 4320 | 859 |
| 516 | 20250328 | 113800 | 3916953418 | 4320 | 4315 | 4320 | 4315 | 4833 |
| 517 | 20250328 | 113700 | 3896098833 | 4315 | 4320 | 4320 | 4315 | 4622 |
| 518 | 20250328 | 113600 | 3876134798 | 4320 | 4320 | 4320 | 4320 | 270 |
| 519 | 20250328 | 113500 | 3874968398 | 4315 | 4320 | 4320 | 4315 | 81 |
| 520 | 20250328 | 113400 | 3874618583 | 4320 | 4320 | 4320 | 4315 | 715 |
| 521 | 20250328 | 113300 | 3871529883 | 4320 | 4320 | 4320 | 4315 | 3819 |
| 522 | 20250328 | 113200 | 3855031833 | 4320 | 4320 | 4320 | 4320 | 1 |
| 523 | 20250328 | 113100 | 3855027513 | 4340 | 4340 | 4340 | 4340 | 2063 |
| 524 | 20250328 | 113000 | 3846074093 | 4340 | 4340 | 4340 | 4340 | 89 |
| 525 | 20250328 | 112900 | 3845687833 | 4340 | 4340 | 4340 | 4340 | 165 |
| 526 | 20250328 | 112800 | 3844971733 | 4340 | 4340 | 4340 | 4340 | 4 |
| 527 | 20250328 | 112700 | 3844954373 | 4340 | 4345 | 4345 | 4340 | 2636 |
| 528 | 20250328 | 112600 | 3833512383 | 4340 | 4320 | 4340 | 4315 | 1158 |
| 529 | 20250328 | 112500 | 3828489608 | 4320 | 4335 | 4335 | 4320 | 1500 |
| 530 | 20250328 | 112400 | 3822008108 | 4335 | 4330 | 4335 | 4330 | 13 |
| 531 | 20250328 | 112300 | 3821951778 | 4320 | 4320 | 4320 | 4320 | 300 |
| 532 | 20250328 | 112200 | 3820655778 | 4315 | 4315 | 4315 | 4315 | 0 |
| 533 | 20250328 | 112100 | 3820655778 | 4315 | 4315 | 4315 | 4315 | 576 |
| 534 | 20250328 | 112000 | 3818170338 | 4310 | 4315 | 4315 | 4310 | 3500 |
| 535 | 20250328 | 111900 | 3803082788 | 4310 | 4330 | 4330 | 4310 | 6000 |
| 536 | 20250328 | 111800 | 3777163333 | 4330 | 4335 | 4340 | 4330 | 1252 |
| 537 | 20250328 | 111700 | 3771741608 | 4340 | 4340 | 4340 | 4340 | 0 |
| 538 | 20250328 | 111600 | 3771741608 | 4340 | 4335 | 4340 | 4335 | 801 |
| 539 | 20250328 | 111500 | 3768266203 | 4335 | 4335 | 4335 | 4335 | 20 |
| 540 | 20250328 | 111400 | 3768179503 | 4340 | 4345 | 4345 | 4335 | 727 |
| 541 | 20250328 | 111300 | 3765024718 | 4345 | 4345 | 4345 | 4345 | 117 |
| 542 | 20250328 | 111200 | 3764516353 | 4345 | 4345 | 4345 | 4345 | 3702 |
| 543 | 20250328 | 111100 | 3748431163 | 4345 | 4345 | 4350 | 4345 | 727 |
| 544 | 20250328 | 111000 | 3745271428 | 4345 | 4347 | 4347 | 4345 | 111 |
| 545 | 20250328 | 110900 | 3744789093 | 4350 | 4355 | 4355 | 4347 | 223 |
| 546 | 20250328 | 110800 | 3743819063 | 4355 | 4365 | 4365 | 4355 | 3046 |
| 547 | 20250328 | 110700 | 3730538738 | 4365 | 4360 | 4365 | 4360 | 2537 |
| 548 | 20250328 | 110600 | 3719474733 | 4365 | 4360 | 4365 | 4360 | 332 |
| 549 | 20250328 | 110500 | 3718027153 | 4360 | 4360 | 4360 | 4340 | 1386 |
| 550 | 20250328 | 110400 | 3712002798 | 4360 | 4380 | 4380 | 4360 | 1863 |
| 551 | 20250328 | 110300 | 3703870278 | 4380 | 4380 | 4380 | 4380 | 683 |
| 552 | 20250328 | 110200 | 3700878738 | 4380 | 4370 | 4380 | 4370 | 275 |
| 553 | 20250328 | 110100 | 3699676978 | 4370 | 4365 | 4375 | 4365 | 542 |
| 554 | 20250328 | 110000 | 3697309598 | 4365 | 4365 | 4365 | 4365 | 1065 |
| 555 | 20250328 | 105900 | 3692660873 | 4365 | 4365 | 4365 | 4365 | 171 |
| 556 | 20250328 | 105800 | 3691914458 | 4360 | 4350 | 4365 | 4350 | 1019 |
| 557 | 20250328 | 105700 | 3687471633 | 4350 | 4340 | 4350 | 4330 | 886 |
| 558 | 20250328 | 105600 | 3683626358 | 4340 | 4340 | 4340 | 4340 | 360 |
| 559 | 20250328 | 105500 | 3682063958 | 4325 | 4325 | 4340 | 4320 | 1856 |
| 560 | 20250328 | 105400 | 3674031883 | 4320 | 4330 | 4330 | 4315 | 1482 |
| 561 | 20250328 | 105300 | 3667626128 | 4330 | 4340 | 4340 | 4330 | 212 |
| 562 | 20250328 | 105200 | 3666708043 | 4340 | 4340 | 4340 | 4335 | 16 |
| 563 | 20250328 | 105100 | 3666638608 | 4340 | 4375 | 4375 | 4320 | 5933 |
| 564 | 20250328 | 105000 | 3640957843 | 4340 | 4335 | 4340 | 4335 | 3714 |
| 565 | 20250328 | 104900 | 3624857368 | 4335 | 4375 | 4380 | 4335 | 9345 |
| 566 | 20250328 | 104800 | 3584342228 | 4335 | 4355 | 4355 | 4335 | 2837 |
| 567 | 20250328 | 104700 | 3572002643 | 4360 | 4365 | 4365 | 4360 | 1763 |
| 568 | 20250328 | 104600 | 3564315178 | 4360 | 4380 | 4380 | 4360 | 1114 |
| 569 | 20250328 | 104500 | 3559451948 | 4380 | 4375 | 4380 | 4375 | 167 |
| 570 | 20250328 | 104400 | 3558720663 | 4375 | 4370 | 4375 | 4370 | 63 |
| 571 | 20250328 | 104300 | 3558445288 | 4365 | 4365 | 4370 | 4365 | 2103 |
| 572 | 20250328 | 104200 | 3549264163 | 4360 | 4360 | 4360 | 4355 | 1083 |
| 573 | 20250328 | 104100 | 3544545668 | 4360 | 4377 | 4377 | 4355 | 603 |
| 574 | 20250328 | 104000 | 3541914404 | 4380 | 4395 | 4395 | 4380 | 2625 |
| 575 | 20250328 | 103900 | 3530393663 | 4395 | 4415 | 4415 | 4395 | 16227 |
| 576 | 20250328 | 103800 | 3458983042 | 4415 | 4415 | 4420 | 4415 | 2610 |
| 577 | 20250328 | 103700 | 3447459370 | 4420 | 4415 | 4445 | 4415 | 4285 |
| 578 | 20250328 | 103600 | 3428505790 | 4415 | 4445 | 4445 | 4410 | 3321 |
| 579 | 20250328 | 103500 | 3413848735 | 4450 | 4440 | 4450 | 4440 | 1181 |
| 580 | 20250328 | 103400 | 3408595285 | 4440 | 4440 | 4445 | 4440 | 923 |
| 581 | 20250328 | 103300 | 3404495060 | 4435 | 4450 | 4460 | 4430 | 3509 |
| 582 | 20250328 | 103200 | 3388884395 | 4450 | 4440 | 4450 | 4420 | 1935 |
| 583 | 20250328 | 103100 | 3380302055 | 4445 | 4430 | 4450 | 4430 | 298 |
| 584 | 20250328 | 103000 | 3378978505 | 4430 | 4430 | 4430 | 4400 | 11472 |
| 585 | 20250328 | 102900 | 3328254990 | 4430 | 4470 | 4470 | 4430 | 1712 |
| 586 | 20250328 | 102800 | 3320646895 | 4470 | 4440 | 4470 | 4440 | 5522 |
| 587 | 20250328 | 102700 | 3296002705 | 4455 | 4435 | 4455 | 4425 | 12059 |
| 588 | 20250328 | 102600 | 3242482650 | 4435 | 4420 | 4445 | 4415 | 12670 |
| 589 | 20250328 | 102500 | 3186369645 | 4420 | 4385 | 4420 | 4385 | 4403 |
| 590 | 20250328 | 102400 | 3166939130 | 4385 | 4420 | 4420 | 4385 | 6794 |
| 591 | 20250328 | 102300 | 3137028385 | 4420 | 4410 | 4425 | 4390 | 18215 |
| 592 | 20250328 | 102200 | 3056696850 | 4405 | 4395 | 4420 | 4385 | 21151 |
| 593 | 20250328 | 102100 | 2963632435 | 4395 | 4380 | 4410 | 4380 | 17971 |
| 594 | 20250328 | 102000 | 2884667090 | 4380 | 4345 | 4380 | 4345 | 8326 |
| 595 | 20250328 | 101900 | 2848290545 | 4350 | 4330 | 4375 | 4300 | 8768 |
| 596 | 20250328 | 101800 | 2810076820 | 4330 | 4290 | 4330 | 4290 | 15572 |
| 597 | 20250328 | 101700 | 2742751620 | 4290 | 4290 | 4290 | 4290 | 314 |
| 598 | 20250328 | 101600 | 2741404560 | 4280 | 4280 | 4285 | 4280 | 3307 |
| 599 | 20250328 | 101500 | 2727250585 | 4280 | 4285 | 4310 | 4280 | 7709 |
| 600 | 20250328 | 101400 | 2694209150 | 4285 | 4290 | 4310 | 4285 | 5335 |
| 601 | 20250328 | 101300 | 2671311970 | 4285 | 4285 | 4290 | 4280 | 4963 |
| 602 | 20250328 | 101200 | 2650046330 | 4285 | 4285 | 4290 | 4285 | 582 |
| 603 | 20250328 | 101100 | 2647552450 | 4285 | 4290 | 4290 | 4280 | 1109 |
| 604 | 20250328 | 101000 | 2642804565 | 4285 | 4295 | 4295 | 4285 | 6451 |
| 605 | 20250328 | 100900 | 2615132970 | 4295 | 4305 | 4305 | 4295 | 5161 |
| 606 | 20250328 | 100800 | 2592940259 | 4310 | 4310 | 4310 | 4305 | 1101 |
| 607 | 20250328 | 100700 | 2588196529 | 4305 | 4310 | 4310 | 4305 | 79 |
| 608 | 20250328 | 100600 | 2587856334 | 4310 | 4330 | 4330 | 4310 | 1088 |
| 609 | 20250328 | 100500 | 2583162524 | 4330 | 4310 | 4330 | 4310 | 609 |
| 610 | 20250328 | 100400 | 2580534174 | 4310 | 4330 | 4340 | 4310 | 1220 |
| 611 | 20250328 | 100300 | 2575270174 | 4320 | 4325 | 4325 | 4320 | 1644 |
| 612 | 20250328 | 100200 | 2568165724 | 4325 | 4305 | 4340 | 4305 | 2415 |
| 613 | 20250328 | 100100 | 2557736614 | 4305 | 4300 | 4310 | 4285 | 3738 |
| 614 | 20250328 | 100000 | 2541644754 | 4300 | 4285 | 4300 | 4285 | 6786 |
| 615 | 20250328 | 095900 | 2512566259 | 4285 | 4285 | 4285 | 4277 | 287 |
| 616 | 20250328 | 095800 | 2511336624 | 4270 | 4265 | 4280 | 4265 | 3775 |
| 617 | 20250328 | 095700 | 2495211879 | 4260 | 4270 | 4275 | 4260 | 11811 |
| 618 | 20250328 | 095600 | 2444846664 | 4270 | 4270 | 4275 | 4270 | 7943 |
| 619 | 20250328 | 095500 | 2410929549 | 4270 | 4290 | 4290 | 4260 | 27197 |
| 620 | 20250328 | 095400 | 2294625872 | 4295 | 4310 | 4310 | 4290 | 5608 |
| 621 | 20250328 | 095300 | 2270545137 | 4295 | 4295 | 4300 | 4295 | 2086 |
| 622 | 20250328 | 095200 | 2261585417 | 4295 | 4305 | 4305 | 4290 | 2051 |
| 623 | 20250328 | 095100 | 2252772796 | 4305 | 4310 | 4310 | 4305 | 1598 |
| 624 | 20250328 | 095000 | 2245890425 | 4310 | 4315 | 4315 | 4305 | 711 |
| 625 | 20250328 | 094900 | 2242827880 | 4295 | 4297 | 4297 | 4290 | 4641 |
| 626 | 20250328 | 094800 | 2222908286 | 4290 | 4305 | 4310 | 4290 | 4206 |
| 627 | 20250328 | 094700 | 2204827666 | 4305 | 4300 | 4310 | 4285 | 10540 |
| 628 | 20250328 | 094600 | 2159594911 | 4295 | 4300 | 4330 | 4295 | 9693 |
| 629 | 20250328 | 094500 | 2117835976 | 4310 | 4320 | 4325 | 4295 | 8127 |
| 630 | 20250328 | 094400 | 2082878011 | 4320 | 4305 | 4330 | 4305 | 7327 |
| 631 | 20250328 | 094300 | 2051231641 | 4305 | 4290 | 4305 | 4285 | 7640 |
| 632 | 20250328 | 094200 | 2018445541 | 4290 | 4305 | 4315 | 4280 | 46070 |
| 633 | 20250328 | 094100 | 1820646508 | 4305 | 4350 | 4350 | 4305 | 27723 |
| 634 | 20250328 | 094000 | 1700840943 | 4350 | 4345 | 4350 | 4330 | 5754 |
| 635 | 20250328 | 093900 | 1675873868 | 4345 | 4350 | 4350 | 4330 | 13411 |
| 636 | 20250328 | 093800 | 1617722648 | 4350 | 4365 | 4385 | 4345 | 38522 |
| 637 | 20250328 | 093700 | 1450011558 | 4365 | 4370 | 4395 | 4365 | 9052 |
| 638 | 20250328 | 093600 | 1410471983 | 4370 | 4380 | 4380 | 4370 | 10458 |
| 639 | 20250328 | 093500 | 1364748983 | 4375 | 4380 | 4385 | 4375 | 17803 |
| 640 | 20250328 | 093400 | 1286800273 | 4385 | 4395 | 4395 | 4380 | 10239 |
| 641 | 20250328 | 093300 | 1241931333 | 4400 | 4400 | 4407 | 4390 | 4972 |
| 642 | 20250328 | 093200 | 1220082175 | 4400 | 4400 | 4415 | 4400 | 1221 |
| 643 | 20250328 | 093100 | 1214709475 | 4400 | 4400 | 4400 | 4400 | 8380 |
| 644 | 20250328 | 093000 | 1177837475 | 4400 | 4415 | 4415 | 4395 | 7054 |
| 645 | 20250328 | 092900 | 1146770220 | 4410 | 4410 | 4410 | 4410 | 122 |
| 646 | 20250328 | 092800 | 1146232200 | 4415 | 4420 | 4420 | 4410 | 4958 |
| 647 | 20250328 | 092700 | 1124340925 | 4420 | 4435 | 4450 | 4420 | 8008 |
| 648 | 20250328 | 092600 | 1088891185 | 4435 | 4435 | 4435 | 4435 | 2120 |
| 649 | 20250328 | 092500 | 1079488985 | 4435 | 4450 | 4450 | 4435 | 1236 |
| 650 | 20250328 | 092400 | 1073995125 | 4470 | 4470 | 4470 | 4450 | 3524 |
| 651 | 20250328 | 092300 | 1058264215 | 4470 | 4440 | 4470 | 4440 | 3849 |
| 652 | 20250328 | 092200 | 1041129245 | 4450 | 4425 | 4450 | 4400 | 4665 |
| 653 | 20250328 | 092100 | 1020421395 | 4425 | 4420 | 4430 | 4415 | 2284 |
| 654 | 20250328 | 092000 | 1010315310 | 4390 | 4395 | 4425 | 4380 | 6222 |
| 655 | 20250328 | 091900 | 982978000 | 4380 | 4395 | 4395 | 4380 | 2465 |
| 656 | 20250328 | 091800 | 972175800 | 4390 | 4405 | 4405 | 4380 | 12118 |
| 657 | 20250328 | 091700 | 918920660 | 4405 | 4410 | 4425 | 4400 | 4027 |
| 658 | 20250328 | 091600 | 901191900 | 4430 | 4420 | 4430 | 4395 | 2861 |
| 659 | 20250328 | 091500 | 888604775 | 4400 | 4430 | 4430 | 4400 | 4425 |
| 660 | 20250328 | 091400 | 869092475 | 4430 | 4440 | 4440 | 4410 | 5164 |
| 661 | 20250328 | 091300 | 846263600 | 4430 | 4390 | 4430 | 4390 | 9885 |
| 662 | 20250328 | 091200 | 802664340 | 4390 | 4405 | 4405 | 4370 | 31250 |
| 663 | 20250328 | 091100 | 665812200 | 4400 | 4457 | 4457 | 4390 | 25841 |
| 664 | 20250328 | 091000 | 551933965 | 4425 | 4415 | 4445 | 4410 | 4468 |
| 665 | 20250328 | 090900 | 532176250 | 4410 | 4410 | 4415 | 4400 | 7459 |
| 666 | 20250328 | 090800 | 499302035 | 4425 | 4450 | 4450 | 4410 | 17621 |
| 667 | 20250328 | 090700 | 421237115 | 4440 | 4465 | 4475 | 4440 | 16297 |
| 668 | 20250328 | 090600 | 348598020 | 4465 | 4490 | 4490 | 4465 | 10068 |
| 669 | 20250328 | 090500 | 303499480 | 4495 | 4525 | 4525 | 4495 | 17722 |
| 670 | 20250328 | 090400 | 223621465 | 4525 | 4525 | 4525 | 4520 | 1360 |
| 671 | 20250328 | 090300 | 217469930 | 4525 | 4505 | 4525 | 4500 | 6059 |
| 672 | 20250328 | 090200 | 190070330 | 4525 | 4555 | 4560 | 4500 | 14752 |
| 673 | 20250328 | 090100 | 123409290 | 4555 | 4585 | 4585 | 4555 | 6195 |
| 674 | 20250328 | 090000 | 95071570 | 4585 | 4620 | 4620 | 4585 | 20601 |