32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 195200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 59803 |
| 3 | 20250402 | 195100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20250402 | 195000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20250402 | 194900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20250402 | 194800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20250402 | 194700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20250402 | 194600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20250402 | 194500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20250402 | 194400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20250402 | 194300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20250402 | 194200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20250402 | 194100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20250402 | 194000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20250402 | 193900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20250402 | 193800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20250402 | 193700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20250402 | 193600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20250402 | 193500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20250402 | 193400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20250402 | 193300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20250402 | 193200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20250402 | 193100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20250402 | 193000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20250402 | 192900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20250402 | 192800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20250402 | 192700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20250402 | 192600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20250402 | 192500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20250402 | 192400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20250402 | 192300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20250402 | 192200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 59803 |
| 33 | 20250402 | 192100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20250402 | 192000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20250402 | 191900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20250402 | 191800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20250402 | 191700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20250402 | 191600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20250402 | 191500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20250402 | 191400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20250402 | 191300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20250402 | 191200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20250402 | 191100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20250402 | 191000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20250402 | 190900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20250402 | 190800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20250402 | 190700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20250402 | 190600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20250402 | 190500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20250402 | 190400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20250402 | 190300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20250402 | 190200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20250402 | 190100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20250402 | 190000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20250402 | 185900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20250402 | 185800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20250402 | 185700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20250402 | 185600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20250402 | 185500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20250402 | 185400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20250402 | 185300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20250402 | 185200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 59803 |
| 63 | 20250402 | 185100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20250402 | 185000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20250402 | 184900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20250402 | 184800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20250402 | 184700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20250402 | 184600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20250402 | 184500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20250402 | 184400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20250402 | 184300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20250402 | 184200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20250402 | 184100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20250402 | 184000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20250402 | 183900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20250402 | 183800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20250402 | 183700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20250402 | 183600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20250402 | 183500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20250402 | 183400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20250402 | 183300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20250402 | 183200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20250402 | 183100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20250402 | 183000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20250402 | 182900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20250402 | 182800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20250402 | 182700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20250402 | 182600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20250402 | 182500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20250402 | 182400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20250402 | 182300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20250402 | 182200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 59803 |
| 93 | 20250402 | 182100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20250402 | 182000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20250402 | 181900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20250402 | 181800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20250402 | 181700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20250402 | 181600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20250402 | 181500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20250402 | 181400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20250402 | 181300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20250402 | 181200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20250402 | 181100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20250402 | 181000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20250402 | 180900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20250402 | 180800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20250402 | 180700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20250402 | 180600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20250402 | 180500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20250402 | 180400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20250402 | 180300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20250402 | 180200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20250402 | 180100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20250402 | 180000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20250402 | 175900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20250402 | 175800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20250402 | 175700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20250402 | 175600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20250402 | 175500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20250402 | 175400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20250402 | 175300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20250402 | 175200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 59803 |
| 123 | 20250402 | 175100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20250402 | 175000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20250402 | 174900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20250402 | 174800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20250402 | 174700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20250402 | 174600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20250402 | 174500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20250402 | 174400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20250402 | 174300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20250402 | 174200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20250402 | 174100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20250402 | 174000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20250402 | 173900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20250402 | 173800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20250402 | 173700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20250402 | 173600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20250402 | 173500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20250402 | 173400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20250402 | 173300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20250402 | 173200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20250402 | 173100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20250402 | 173000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20250402 | 172900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20250402 | 172800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20250402 | 172700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20250402 | 172600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20250402 | 172500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20250402 | 172400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20250402 | 172300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20250402 | 172200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 59803 |
| 153 | 20250402 | 172100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20250402 | 172000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20250402 | 171900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20250402 | 171800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20250402 | 171700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20250402 | 171600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20250402 | 171500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20250402 | 171400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20250402 | 171300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20250402 | 171200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20250402 | 171100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20250402 | 171000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20250402 | 170900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20250402 | 170800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20250402 | 170700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20250402 | 170600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20250402 | 170500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20250402 | 170400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20250402 | 170300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20250402 | 170200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20250402 | 170100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20250402 | 170000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20250402 | 165900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20250402 | 165800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20250402 | 165700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20250402 | 165600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20250402 | 165500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20250402 | 165400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20250402 | 165300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20250402 | 165200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 59803 |
| 183 | 20250402 | 165100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20250402 | 165000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20250402 | 164900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20250402 | 164800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20250402 | 164700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20250402 | 164600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20250402 | 164500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20250402 | 164400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20250402 | 164300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20250402 | 164200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20250402 | 164100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20250402 | 164000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20250402 | 163900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20250402 | 163800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20250402 | 163700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20250402 | 163600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20250402 | 163500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20250402 | 163400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20250402 | 163300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20250402 | 163200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20250402 | 163100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20250402 | 163000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20250402 | 162900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20250402 | 162800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20250402 | 162700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20250402 | 162600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20250402 | 162500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20250402 | 162400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20250402 | 162300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20250402 | 162200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 59803 |
| 213 | 20250402 | 162100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20250402 | 162000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20250402 | 161900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20250402 | 161800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20250402 | 161700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20250402 | 161600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20250402 | 161500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20250402 | 161400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20250402 | 161300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20250402 | 161200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20250402 | 161100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20250402 | 161000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20250402 | 160900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20250402 | 160800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20250402 | 160700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20250402 | 160600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20250402 | 160500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20250402 | 160400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20250402 | 160300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20250402 | 160200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20250402 | 160100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20250402 | 160000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20250402 | 155900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20250402 | 155800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20250402 | 155700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20250402 | 155600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20250402 | 155500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20250402 | 155400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20250402 | 155300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20250402 | 155200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 59803 |
| 243 | 20250402 | 155100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20250402 | 155000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20250402 | 154900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20250402 | 154800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20250402 | 154700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20250402 | 154600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20250402 | 154500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20250402 | 154400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20250402 | 154300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20250402 | 154200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20250402 | 154100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20250402 | 154000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20250402 | 153900 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20250402 | 153800 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20250402 | 153700 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20250402 | 153600 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20250402 | 153500 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20250402 | 153400 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20250402 | 153300 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20250402 | 153200 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20250402 | 153100 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20250402 | 153000 | 4726636387 | 4400 | 4400 | 4400 | 4400 | 59803 |
| 265 | 20250402 | 152900 | 4463503187 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20250402 | 152800 | 4463503187 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20250402 | 152700 | 4463503187 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20250402 | 152600 | 4463503187 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20250402 | 152500 | 4463503187 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20250402 | 152400 | 4463503187 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20250402 | 152300 | 4463503187 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20250402 | 152200 | 4463503187 | 4360 | 4360 | 4360 | 4360 | 0 |
| 273 | 20250402 | 152100 | 4463503187 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20250402 | 152000 | 4463503187 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20250402 | 151900 | 4463503187 | 4360 | 4360 | 4365 | 4350 | 4648 |
| 276 | 20250402 | 151800 | 4443253622 | 4365 | 4355 | 4365 | 4355 | 4638 |
| 277 | 20250402 | 151700 | 4423042247 | 4355 | 4350 | 4355 | 4345 | 5075 |
| 278 | 20250402 | 151600 | 4400953712 | 4355 | 4360 | 4360 | 4355 | 518 |
| 279 | 20250402 | 151500 | 4398697067 | 4360 | 4355 | 4360 | 4350 | 4677 |
| 280 | 20250402 | 151400 | 4378337892 | 4360 | 4345 | 4360 | 4345 | 4265 |
| 281 | 20250402 | 151300 | 4359776782 | 4345 | 4335 | 4345 | 4335 | 2822 |
| 282 | 20250402 | 151200 | 4347525287 | 4335 | 4340 | 4340 | 4335 | 2705 |
| 283 | 20250402 | 151100 | 4335798862 | 4340 | 4340 | 4340 | 4335 | 3162 |
| 284 | 20250402 | 151000 | 4322091552 | 4340 | 4335 | 4340 | 4335 | 238 |
| 285 | 20250402 | 150900 | 4321058637 | 4345 | 4335 | 4345 | 4335 | 1316 |
| 286 | 20250402 | 150800 | 4315347197 | 4340 | 4340 | 4345 | 4340 | 1192 |
| 287 | 20250402 | 150700 | 4310173912 | 4335 | 4340 | 4340 | 4335 | 2339 |
| 288 | 20250402 | 150600 | 4300033712 | 4340 | 4340 | 4345 | 4335 | 3576 |
| 289 | 20250402 | 150500 | 4284517432 | 4335 | 4340 | 4345 | 4335 | 1922 |
| 290 | 20250402 | 150400 | 4276178447 | 4340 | 4325 | 4340 | 4325 | 782 |
| 291 | 20250402 | 150300 | 4272787967 | 4335 | 4335 | 4335 | 4330 | 5375 |
| 292 | 20250402 | 150200 | 4249498727 | 4340 | 4340 | 4340 | 4340 | 1035 |
| 293 | 20250402 | 150100 | 4245006827 | 4340 | 4340 | 4340 | 4340 | 1344 |
| 294 | 20250402 | 150000 | 4239173867 | 4340 | 4345 | 4345 | 4340 | 85 |
| 295 | 20250402 | 145900 | 4238804842 | 4345 | 4340 | 4345 | 4340 | 1120 |
| 296 | 20250402 | 145800 | 4233942787 | 4340 | 4335 | 4340 | 4335 | 1378 |
| 297 | 20250402 | 145700 | 4227969137 | 4335 | 4330 | 4335 | 4330 | 1000 |
| 298 | 20250402 | 145600 | 4223639127 | 4330 | 4330 | 4330 | 4330 | 700 |
| 299 | 20250402 | 145500 | 4220608127 | 4330 | 4330 | 4330 | 4330 | 120 |
| 300 | 20250402 | 145400 | 4220088527 | 4330 | 4325 | 4330 | 4325 | 5115 |
| 301 | 20250402 | 145300 | 4197940617 | 4325 | 4330 | 4330 | 4315 | 1224 |
| 302 | 20250402 | 145200 | 4192655302 | 4330 | 4330 | 4330 | 4330 | 2005 |
| 303 | 20250402 | 145100 | 4183973652 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20250402 | 145000 | 4183973652 | 4330 | 4320 | 4330 | 4320 | 295 |
| 305 | 20250402 | 144900 | 4182698247 | 4315 | 4315 | 4315 | 4310 | 3732 |
| 306 | 20250402 | 144800 | 4166596517 | 4315 | 4320 | 4320 | 4315 | 1850 |
| 307 | 20250402 | 144700 | 4158604947 | 4325 | 4325 | 4325 | 4325 | 1 |
| 308 | 20250402 | 144600 | 4158600622 | 4325 | 4315 | 4325 | 4315 | 1978 |
| 309 | 20250402 | 144500 | 4150056147 | 4325 | 4325 | 4325 | 4320 | 1702 |
| 310 | 20250402 | 144400 | 4142697677 | 4330 | 4330 | 4335 | 4325 | 1502 |
| 311 | 20250402 | 144300 | 4136197732 | 4335 | 4335 | 4335 | 4335 | 0 |
| 312 | 20250402 | 144200 | 4136197732 | 4335 | 4325 | 4335 | 4325 | 245 |
| 313 | 20250402 | 144100 | 4135136882 | 4330 | 4330 | 4330 | 4330 | 504 |
| 314 | 20250402 | 144000 | 4132954562 | 4335 | 4335 | 4335 | 4330 | 2208 |
| 315 | 20250402 | 143900 | 4123388062 | 4335 | 4330 | 4335 | 4330 | 205 |
| 316 | 20250402 | 143800 | 4122500387 | 4335 | 4350 | 4350 | 4330 | 2103 |
| 317 | 20250402 | 143700 | 4113377327 | 4350 | 4350 | 4350 | 4350 | 39 |
| 318 | 20250402 | 143600 | 4113207677 | 4350 | 4345 | 4350 | 4345 | 6169 |
| 319 | 20250402 | 143500 | 4086378577 | 4340 | 4340 | 4345 | 4340 | 1394 |
| 320 | 20250402 | 143400 | 4080328607 | 4340 | 4340 | 4340 | 4340 | 25 |
| 321 | 20250402 | 143300 | 4080220107 | 4340 | 4335 | 4340 | 4335 | 797 |
| 322 | 20250402 | 143200 | 4076763122 | 4335 | 4335 | 4335 | 4335 | 0 |
| 323 | 20250402 | 143100 | 4076763122 | 4335 | 4340 | 4340 | 4330 | 2058 |
| 324 | 20250402 | 143000 | 4067848862 | 4340 | 4330 | 4340 | 4330 | 1242 |
| 325 | 20250402 | 142900 | 4062467507 | 4330 | 4325 | 4330 | 4325 | 359 |
| 326 | 20250402 | 142800 | 4060914612 | 4325 | 4325 | 4325 | 4325 | 356 |
| 327 | 20250402 | 142700 | 4059374912 | 4320 | 4320 | 4320 | 4320 | 227 |
| 328 | 20250402 | 142600 | 4058394272 | 4320 | 4320 | 4320 | 4320 | 0 |
| 329 | 20250402 | 142500 | 4058394272 | 4320 | 4320 | 4320 | 4320 | 2903 |
| 330 | 20250402 | 142400 | 4045853312 | 4320 | 4330 | 4330 | 4315 | 1106 |
| 331 | 20250402 | 142300 | 4041073292 | 4335 | 4345 | 4345 | 4335 | 1564 |
| 332 | 20250402 | 142200 | 4034293322 | 4345 | 4345 | 4345 | 4345 | 0 |
| 333 | 20250402 | 142100 | 4034293322 | 4345 | 4345 | 4345 | 4345 | 1 |
| 334 | 20250402 | 142000 | 4034288977 | 4335 | 4350 | 4350 | 4335 | 1091 |
| 335 | 20250402 | 141900 | 4029553922 | 4350 | 4340 | 4350 | 4340 | 711 |
| 336 | 20250402 | 141800 | 4026466437 | 4340 | 4330 | 4340 | 4330 | 4858 |
| 337 | 20250402 | 141700 | 4005407762 | 4330 | 4320 | 4330 | 4310 | 2854 |
| 338 | 20250402 | 141600 | 3993091942 | 4320 | 4300 | 4320 | 4300 | 577 |
| 339 | 20250402 | 141500 | 3990602082 | 4310 | 4315 | 4315 | 4310 | 975 |
| 340 | 20250402 | 141400 | 3986396722 | 4315 | 4325 | 4325 | 4315 | 1442 |
| 341 | 20250402 | 141300 | 3980160092 | 4325 | 4320 | 4325 | 4320 | 190 |
| 342 | 20250402 | 141200 | 3979338932 | 4330 | 4330 | 4330 | 4330 | 9 |
| 343 | 20250402 | 141100 | 3979299962 | 4320 | 4335 | 4335 | 4320 | 36 |
| 344 | 20250402 | 141000 | 3979144427 | 4335 | 4335 | 4335 | 4320 | 1005 |
| 345 | 20250402 | 140900 | 3974802003 | 4325 | 4315 | 4325 | 4315 | 5055 |
| 346 | 20250402 | 140800 | 3952966268 | 4315 | 4310 | 4315 | 4310 | 2230 |
| 347 | 20250402 | 140700 | 3943354963 | 4310 | 4310 | 4310 | 4310 | 0 |
| 348 | 20250402 | 140600 | 3943354963 | 4310 | 4305 | 4310 | 4305 | 3659 |
| 349 | 20250402 | 140500 | 3927602888 | 4300 | 4300 | 4300 | 4300 | 1285 |
| 350 | 20250402 | 140400 | 3922077388 | 4300 | 4300 | 4300 | 4290 | 661 |
| 351 | 20250402 | 140300 | 3919238568 | 4280 | 4295 | 4300 | 4280 | 3944 |
| 352 | 20250402 | 140200 | 3902331478 | 4295 | 4295 | 4295 | 4295 | 6 |
| 353 | 20250402 | 140100 | 3902305708 | 4295 | 4280 | 4295 | 4280 | 4598 |
| 354 | 20250402 | 140000 | 3882600928 | 4275 | 4280 | 4280 | 4275 | 316 |
| 355 | 20250402 | 135900 | 3881250018 | 4275 | 4280 | 4280 | 4275 | 6767 |
| 356 | 20250402 | 135800 | 3852317278 | 4275 | 4275 | 4280 | 4275 | 81 |
| 357 | 20250402 | 135700 | 3851970998 | 4280 | 4280 | 4280 | 4280 | 1777 |
| 358 | 20250402 | 135600 | 3844365438 | 4285 | 4290 | 4290 | 4285 | 14 |
| 359 | 20250402 | 135500 | 3844305383 | 4290 | 4285 | 4290 | 4280 | 6729 |
| 360 | 20250402 | 135400 | 3815494613 | 4280 | 4290 | 4290 | 4280 | 3681 |
| 361 | 20250402 | 135300 | 3799721603 | 4295 | 4295 | 4295 | 4295 | 1 |
| 362 | 20250402 | 135200 | 3799717308 | 4290 | 4290 | 4290 | 4285 | 4276 |
| 363 | 20250402 | 135100 | 3781379228 | 4290 | 4300 | 4300 | 4290 | 794 |
| 364 | 20250402 | 135000 | 3777972433 | 4300 | 4295 | 4300 | 4295 | 3011 |
| 365 | 20250402 | 134900 | 3765040128 | 4295 | 4290 | 4295 | 4290 | 333 |
| 366 | 20250402 | 134800 | 3763610558 | 4285 | 4305 | 4305 | 4285 | 3487 |
| 367 | 20250402 | 134700 | 3748653803 | 4305 | 4305 | 4305 | 4305 | 425 |
| 368 | 20250402 | 134600 | 3746824178 | 4305 | 4305 | 4305 | 4295 | 133 |
| 369 | 20250402 | 134500 | 3746252613 | 4300 | 4295 | 4300 | 4290 | 1179 |
| 370 | 20250402 | 134400 | 3741187718 | 4290 | 4285 | 4290 | 4285 | 6572 |
| 371 | 20250402 | 134300 | 3713002338 | 4285 | 4290 | 4295 | 4285 | 2556 |
| 372 | 20250402 | 134200 | 3702037438 | 4290 | 4295 | 4295 | 4290 | 26 |
| 373 | 20250402 | 134100 | 3701925858 | 4290 | 4290 | 4290 | 4285 | 3626 |
| 374 | 20250402 | 134000 | 3686380818 | 4290 | 4295 | 4295 | 4290 | 2754 |
| 375 | 20250402 | 133900 | 3674565878 | 4305 | 4305 | 4305 | 4305 | 5 |
| 376 | 20250402 | 133800 | 3674544353 | 4305 | 4290 | 4305 | 4290 | 7967 |
| 377 | 20250402 | 133700 | 3640352428 | 4290 | 4300 | 4300 | 4285 | 26120 |
| 378 | 20250402 | 133600 | 3528220648 | 4300 | 4300 | 4305 | 4300 | 2313 |
| 379 | 20250402 | 133500 | 3518274573 | 4300 | 4310 | 4310 | 4300 | 5009 |
| 380 | 20250402 | 133400 | 3496719858 | 4315 | 4315 | 4320 | 4310 | 13107 |
| 381 | 20250402 | 133300 | 3440185650 | 4320 | 4315 | 4320 | 4315 | 1221 |
| 382 | 20250402 | 133200 | 3434915930 | 4320 | 4325 | 4325 | 4315 | 6558 |
| 383 | 20250402 | 133100 | 3406585460 | 4320 | 4325 | 4330 | 4320 | 8903 |
| 384 | 20250402 | 133000 | 3368082680 | 4330 | 4330 | 4330 | 4330 | 4002 |
| 385 | 20250402 | 132900 | 3350754020 | 4335 | 4335 | 4335 | 4335 | 1 |
| 386 | 20250402 | 132800 | 3350749685 | 4330 | 4330 | 4335 | 4330 | 604 |
| 387 | 20250402 | 132700 | 3348134360 | 4340 | 4340 | 4340 | 4330 | 10010 |
| 388 | 20250402 | 132600 | 3304723580 | 4345 | 4345 | 4345 | 4345 | 1 |
| 389 | 20250402 | 132500 | 3304719235 | 4345 | 4340 | 4345 | 4340 | 836 |
| 390 | 20250402 | 132400 | 3301090990 | 4340 | 4340 | 4340 | 4340 | 0 |
| 391 | 20250402 | 132300 | 3301090990 | 4340 | 4340 | 4345 | 4340 | 4610 |
| 392 | 20250402 | 132200 | 3281066280 | 4350 | 4350 | 4350 | 4350 | 2117 |
| 393 | 20250402 | 132100 | 3271857330 | 4350 | 4350 | 4350 | 4350 | 5 |
| 394 | 20250402 | 132000 | 3271835580 | 4335 | 4350 | 4350 | 4335 | 6733 |
| 395 | 20250402 | 131900 | 3242592935 | 4360 | 4365 | 4365 | 4355 | 528 |
| 396 | 20250402 | 131800 | 3240293460 | 4350 | 4350 | 4365 | 4350 | 1002 |
| 397 | 20250402 | 131700 | 3235927260 | 4350 | 4370 | 4370 | 4350 | 302 |
| 398 | 20250402 | 131600 | 3234613520 | 4360 | 4355 | 4360 | 4355 | 1129 |
| 399 | 20250402 | 131500 | 3229695295 | 4355 | 4350 | 4355 | 4345 | 3250 |
| 400 | 20250402 | 131400 | 3215558870 | 4345 | 4345 | 4345 | 4345 | 1 |
| 401 | 20250402 | 131300 | 3215554525 | 4345 | 4350 | 4350 | 4345 | 102 |
| 402 | 20250402 | 131200 | 3215111325 | 4345 | 4345 | 4345 | 4345 | 623 |
| 403 | 20250402 | 131100 | 3212404390 | 4355 | 4355 | 4355 | 4355 | 1 |
| 404 | 20250402 | 131000 | 3212400035 | 4355 | 4355 | 4355 | 4355 | 5 |
| 405 | 20250402 | 130900 | 3212378260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 406 | 20250402 | 130800 | 3212378260 | 4350 | 4350 | 4350 | 4350 | 132 |
| 407 | 20250402 | 130700 | 3211804060 | 4355 | 4355 | 4355 | 4355 | 3 |
| 408 | 20250402 | 130600 | 3211790995 | 4355 | 4350 | 4355 | 4350 | 1226 |
| 409 | 20250402 | 130500 | 3206453890 | 4350 | 4350 | 4350 | 4350 | 110 |
| 410 | 20250402 | 130400 | 3205975390 | 4350 | 4355 | 4355 | 4350 | 30 |
| 411 | 20250402 | 130300 | 3205844840 | 4355 | 4355 | 4355 | 4355 | 51 |
| 412 | 20250402 | 130200 | 3205622735 | 4355 | 4355 | 4355 | 4350 | 1071 |
| 413 | 20250402 | 130100 | 3200958550 | 4355 | 4355 | 4355 | 4355 | 1 |
| 414 | 20250402 | 130000 | 3200954195 | 4355 | 4350 | 4355 | 4325 | 3534 |
| 415 | 20250402 | 125900 | 3185639055 | 4355 | 4355 | 4355 | 4355 | 1 |
| 416 | 20250402 | 125800 | 3185634700 | 4350 | 4350 | 4350 | 4350 | 343 |
| 417 | 20250402 | 125700 | 3184142650 | 4355 | 4365 | 4380 | 4355 | 2460 |
| 418 | 20250402 | 125600 | 3173396280 | 4365 | 4365 | 4365 | 4365 | 134 |
| 419 | 20250402 | 125500 | 3172811370 | 4360 | 4350 | 4360 | 4350 | 1009 |
| 420 | 20250402 | 125400 | 3168418215 | 4355 | 4350 | 4355 | 4350 | 2 |
| 421 | 20250402 | 125300 | 3168409510 | 4360 | 4360 | 4360 | 4360 | 100 |
| 422 | 20250402 | 125200 | 3167973510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 423 | 20250402 | 125100 | 3167973510 | 4360 | 4350 | 4360 | 4350 | 594 |
| 424 | 20250402 | 125000 | 3165388575 | 4350 | 4330 | 4350 | 4330 | 1706 |
| 425 | 20250402 | 124900 | 3157989440 | 4330 | 4330 | 4330 | 4330 | 100 |
| 426 | 20250402 | 124800 | 3157556440 | 4335 | 4335 | 4335 | 4335 | 1 |
| 427 | 20250402 | 124700 | 3157552105 | 4335 | 4330 | 4335 | 4330 | 1276 |
| 428 | 20250402 | 124600 | 3152026975 | 4335 | 4335 | 4335 | 4335 | 107 |
| 429 | 20250402 | 124500 | 3151563130 | 4330 | 4330 | 4335 | 4330 | 307 |
| 430 | 20250402 | 124400 | 3150233285 | 4330 | 4335 | 4335 | 4330 | 573 |
| 431 | 20250402 | 124300 | 3147751830 | 4330 | 4330 | 4330 | 4330 | 2742 |
| 432 | 20250402 | 124200 | 3135878970 | 4330 | 4330 | 4330 | 4330 | 180 |
| 433 | 20250402 | 124100 | 3135099570 | 4330 | 4330 | 4330 | 4330 | 450 |
| 434 | 20250402 | 124000 | 3133151070 | 4335 | 4335 | 4335 | 4335 | 1513 |
| 435 | 20250402 | 123900 | 3126592215 | 4340 | 4340 | 4340 | 4340 | 3 |
| 436 | 20250402 | 123800 | 3126579195 | 4335 | 4335 | 4340 | 4330 | 4568 |
| 437 | 20250402 | 123700 | 3106784145 | 4350 | 4340 | 4350 | 4340 | 25 |
| 438 | 20250402 | 123600 | 3106675565 | 4340 | 4350 | 4355 | 4340 | 1691 |
| 439 | 20250402 | 123500 | 3099331535 | 4350 | 4360 | 4360 | 4345 | 2645 |
| 440 | 20250402 | 123400 | 3087824875 | 4360 | 4355 | 4360 | 4355 | 419 |
| 441 | 20250402 | 123300 | 3086000100 | 4350 | 4345 | 4350 | 4345 | 171 |
| 442 | 20250402 | 123200 | 3085257080 | 4340 | 4340 | 4340 | 4340 | 200 |
| 443 | 20250402 | 123100 | 3084389080 | 4335 | 4350 | 4350 | 4335 | 2834 |
| 444 | 20250402 | 123000 | 3072070815 | 4350 | 4360 | 4360 | 4350 | 3073 |
| 445 | 20250402 | 122900 | 3058695540 | 4360 | 4365 | 4365 | 4360 | 200 |
| 446 | 20250402 | 122800 | 3057823040 | 4365 | 4375 | 4375 | 4365 | 2050 |
| 447 | 20250402 | 122700 | 3048859380 | 4375 | 4372 | 4377 | 4372 | 701 |
| 448 | 20250402 | 122600 | 3045792185 | 4370 | 4370 | 4375 | 4370 | 1993 |
| 449 | 20250402 | 122500 | 3037078770 | 4370 | 4405 | 4410 | 4350 | 27210 |
| 450 | 20250402 | 122400 | 2918144120 | 4410 | 4410 | 4410 | 4410 | 0 |
| 451 | 20250402 | 122300 | 2918144120 | 4410 | 4410 | 4410 | 4410 | 0 |
| 452 | 20250402 | 122200 | 2918144120 | 4410 | 4410 | 4410 | 4410 | 0 |
| 453 | 20250402 | 122100 | 2918144120 | 4410 | 4410 | 4410 | 4410 | 0 |
| 454 | 20250402 | 122000 | 2918144120 | 4410 | 4410 | 4410 | 4410 | 0 |
| 455 | 20250402 | 121900 | 2918144120 | 4410 | 4395 | 4410 | 4390 | 140 |
| 456 | 20250402 | 121800 | 2917528945 | 4410 | 4410 | 4410 | 4410 | 1000 |
| 457 | 20250402 | 121700 | 2913118945 | 4410 | 4405 | 4410 | 4405 | 1202 |
| 458 | 20250402 | 121600 | 2907821045 | 4390 | 4395 | 4400 | 4390 | 293 |
| 459 | 20250402 | 121500 | 2906531865 | 4395 | 4385 | 4395 | 4385 | 663 |
| 460 | 20250402 | 121400 | 2903620120 | 4385 | 4395 | 4395 | 4385 | 5005 |
| 461 | 20250402 | 121300 | 2881656305 | 4395 | 4395 | 4395 | 4395 | 1 |
| 462 | 20250402 | 121200 | 2881651910 | 4400 | 4395 | 4400 | 4395 | 2 |
| 463 | 20250402 | 121100 | 2881643115 | 4395 | 4410 | 4410 | 4390 | 1413 |
| 464 | 20250402 | 121000 | 2875439245 | 4410 | 4410 | 4410 | 4405 | 84 |
| 465 | 20250402 | 120900 | 2875069210 | 4405 | 4405 | 4405 | 4405 | 0 |
| 466 | 20250402 | 120800 | 2875069210 | 4405 | 4405 | 4405 | 4405 | 1 |
| 467 | 20250402 | 120700 | 2875064805 | 4410 | 4410 | 4410 | 4410 | 143 |
| 468 | 20250402 | 120600 | 2874434175 | 4410 | 4410 | 4410 | 4410 | 250 |
| 469 | 20250402 | 120500 | 2873331675 | 4410 | 4405 | 4410 | 4405 | 958 |
| 470 | 20250402 | 120400 | 2869111675 | 4405 | 4400 | 4405 | 4400 | 746 |
| 471 | 20250402 | 120300 | 2865829240 | 4400 | 4400 | 4400 | 4400 | 367 |
| 472 | 20250402 | 120200 | 2864214440 | 4400 | 4425 | 4425 | 4395 | 2409 |
| 473 | 20250402 | 120100 | 2853600590 | 4425 | 4425 | 4425 | 4425 | 1 |
| 474 | 20250402 | 120000 | 2853596165 | 4420 | 4420 | 4420 | 4420 | 459 |
| 475 | 20250402 | 115900 | 2851567385 | 4425 | 4430 | 4430 | 4420 | 1158 |
| 476 | 20250402 | 115800 | 2846437460 | 4430 | 4415 | 4430 | 4415 | 6615 |
| 477 | 20250402 | 115700 | 2817203650 | 4415 | 4410 | 4415 | 4410 | 2545 |
| 478 | 20250402 | 115600 | 2805980150 | 4410 | 4410 | 4410 | 4410 | 150 |
| 479 | 20250402 | 115500 | 2805318650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 480 | 20250402 | 115400 | 2805318650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 481 | 20250402 | 115300 | 2805318650 | 4410 | 4410 | 4412 | 4407 | 79 |
| 482 | 20250402 | 115200 | 2804970300 | 4410 | 4410 | 4410 | 4410 | 18 |
| 483 | 20250402 | 115100 | 2804890920 | 4410 | 4410 | 4410 | 4410 | 137 |
| 484 | 20250402 | 115000 | 2804286750 | 4415 | 4415 | 4415 | 4415 | 642 |
| 485 | 20250402 | 114900 | 2801452320 | 4420 | 4420 | 4420 | 4420 | 0 |
| 486 | 20250402 | 114800 | 2801452320 | 4420 | 4415 | 4420 | 4415 | 11 |
| 487 | 20250402 | 114700 | 2801403750 | 4415 | 4420 | 4420 | 4415 | 149 |
| 488 | 20250402 | 114600 | 2800745415 | 4420 | 4420 | 4420 | 4420 | 16 |
| 489 | 20250402 | 114500 | 2800674695 | 4420 | 4420 | 4420 | 4420 | 3 |
| 490 | 20250402 | 114400 | 2800661435 | 4425 | 4420 | 4425 | 4420 | 34 |
| 491 | 20250402 | 114300 | 2800511120 | 4425 | 4425 | 4425 | 4425 | 200 |
| 492 | 20250402 | 114200 | 2799626120 | 4425 | 4430 | 4440 | 4420 | 3153 |
| 493 | 20250402 | 114100 | 2785642185 | 4400 | 4435 | 4435 | 4400 | 809 |
| 494 | 20250402 | 114000 | 2782061815 | 4435 | 4430 | 4440 | 4425 | 3545 |
| 495 | 20250402 | 113900 | 2766350675 | 4425 | 4410 | 4425 | 4410 | 25478 |
| 496 | 20250402 | 113800 | 2653623235 | 4410 | 4400 | 4415 | 4400 | 3898 |
| 497 | 20250402 | 113700 | 2636440935 | 4385 | 4400 | 4405 | 4385 | 1001 |
| 498 | 20250402 | 113600 | 2632033690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 499 | 20250402 | 113500 | 2632033690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 500 | 20250402 | 113400 | 2632033690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 501 | 20250402 | 113300 | 2632033690 | 4380 | 4380 | 4380 | 4380 | 3 |
| 502 | 20250402 | 113200 | 2632020550 | 4380 | 4380 | 4380 | 4380 | 9 |
| 503 | 20250402 | 113100 | 2631981130 | 4385 | 4405 | 4410 | 4380 | 8020 |
| 504 | 20250402 | 113000 | 2596613585 | 4410 | 4385 | 4410 | 4375 | 3304 |
| 505 | 20250402 | 112900 | 2582145220 | 4385 | 4385 | 4385 | 4385 | 362 |
| 506 | 20250402 | 112800 | 2580557850 | 4420 | 4415 | 4420 | 4415 | 8 |
| 507 | 20250402 | 112700 | 2580522525 | 4420 | 4420 | 4420 | 4415 | 5001 |
| 508 | 20250402 | 112600 | 2558422085 | 4410 | 4395 | 4410 | 4365 | 4685 |
| 509 | 20250402 | 112500 | 2537845570 | 4400 | 4400 | 4400 | 4395 | 108 |
| 510 | 20250402 | 112400 | 2537370405 | 4400 | 4400 | 4400 | 4400 | 85 |
| 511 | 20250402 | 112300 | 2536996405 | 4400 | 4395 | 4400 | 4395 | 309 |
| 512 | 20250402 | 112200 | 2535638345 | 4400 | 4400 | 4400 | 4400 | 450 |
| 513 | 20250402 | 112100 | 2533658345 | 4400 | 4400 | 4400 | 4395 | 313 |
| 514 | 20250402 | 112000 | 2532281150 | 4420 | 4415 | 4420 | 4415 | 154 |
| 515 | 20250402 | 111900 | 2531601230 | 4425 | 4410 | 4425 | 4410 | 9891 |
| 516 | 20250402 | 111800 | 2487908235 | 4390 | 4405 | 4415 | 4390 | 9126 |
| 517 | 20250402 | 111700 | 2447716650 | 4405 | 4395 | 4405 | 4390 | 1318 |
| 518 | 20250402 | 111600 | 2441919090 | 4395 | 4390 | 4395 | 4390 | 911 |
| 519 | 20250402 | 111500 | 2437919795 | 4390 | 4390 | 4395 | 4390 | 3948 |
| 520 | 20250402 | 111400 | 2420584410 | 4390 | 4395 | 4400 | 4390 | 917 |
| 521 | 20250402 | 111300 | 2416549950 | 4395 | 4390 | 4395 | 4390 | 3240 |
| 522 | 20250402 | 111200 | 2402326345 | 4385 | 4385 | 4390 | 4385 | 1268 |
| 523 | 20250402 | 111100 | 2396766160 | 4385 | 4385 | 4385 | 4385 | 1 |
| 524 | 20250402 | 111000 | 2396761775 | 4385 | 4385 | 4385 | 4385 | 1031 |
| 525 | 20250402 | 110900 | 2392240840 | 4385 | 4370 | 4385 | 4370 | 4003 |
| 526 | 20250402 | 110800 | 2374697730 | 4365 | 4365 | 4365 | 4365 | 1 |
| 527 | 20250402 | 110700 | 2374693365 | 4370 | 4375 | 4385 | 4370 | 772 |
| 528 | 20250402 | 110600 | 2371317970 | 4375 | 4385 | 4385 | 4370 | 5752 |
| 529 | 20250402 | 110500 | 2346133110 | 4390 | 4397 | 4397 | 4390 | 1321 |
| 530 | 20250402 | 110400 | 2340332350 | 4397 | 4400 | 4400 | 4397 | 152 |
| 531 | 20250402 | 110300 | 2339663940 | 4390 | 4400 | 4405 | 4390 | 3423 |
| 532 | 20250402 | 110200 | 2324602925 | 4410 | 4380 | 4410 | 4380 | 9785 |
| 533 | 20250402 | 110100 | 2281603025 | 4385 | 4355 | 4385 | 4355 | 2325 |
| 534 | 20250402 | 110000 | 2271440450 | 4355 | 4357 | 4357 | 4355 | 10 |
| 535 | 20250402 | 105900 | 2271396894 | 4355 | 4355 | 4355 | 4355 | 80 |
| 536 | 20250402 | 105800 | 2271048494 | 4355 | 4365 | 4365 | 4355 | 2922 |
| 537 | 20250402 | 105700 | 2258321944 | 4360 | 4365 | 4365 | 4360 | 3 |
| 538 | 20250402 | 105600 | 2258308854 | 4365 | 4355 | 4365 | 4355 | 354 |
| 539 | 20250402 | 105500 | 2256766074 | 4355 | 4355 | 4355 | 4355 | 63 |
| 540 | 20250402 | 105400 | 2256491709 | 4355 | 4337 | 4355 | 4335 | 2271 |
| 541 | 20250402 | 105300 | 2246629804 | 4335 | 4335 | 4335 | 4335 | 0 |
| 542 | 20250402 | 105200 | 2246629804 | 4335 | 4340 | 4340 | 4335 | 60 |
| 543 | 20250402 | 105100 | 2246369589 | 4337 | 4337 | 4340 | 4337 | 147 |
| 544 | 20250402 | 105000 | 2245732047 | 4335 | 4335 | 4335 | 4335 | 237 |
| 545 | 20250402 | 104900 | 2244704652 | 4335 | 4335 | 4335 | 4335 | 1115 |
| 546 | 20250402 | 104800 | 2239871127 | 4335 | 4330 | 4335 | 4330 | 2467 |
| 547 | 20250402 | 104700 | 2229181682 | 4335 | 4340 | 4340 | 4330 | 5171 |
| 548 | 20250402 | 104600 | 2206757402 | 4340 | 4340 | 4340 | 4340 | 2 |
| 549 | 20250402 | 104500 | 2206748722 | 4340 | 4340 | 4340 | 4340 | 139 |
| 550 | 20250402 | 104400 | 2206145462 | 4340 | 4335 | 4340 | 4335 | 1092 |
| 551 | 20250402 | 104300 | 2201411592 | 4330 | 4330 | 4335 | 4330 | 2375 |
| 552 | 20250402 | 104200 | 2191122842 | 4330 | 4340 | 4340 | 4330 | 1421 |
| 553 | 20250402 | 104100 | 2184958042 | 4345 | 4345 | 4345 | 4345 | 547 |
| 554 | 20250402 | 104000 | 2182581327 | 4345 | 4365 | 4365 | 4345 | 3593 |
| 555 | 20250402 | 103900 | 2166937587 | 4365 | 4370 | 4370 | 4365 | 109 |
| 556 | 20250402 | 103800 | 2166461302 | 4370 | 4365 | 4370 | 4365 | 128 |
| 557 | 20250402 | 103700 | 2165902472 | 4370 | 4370 | 4370 | 4365 | 23 |
| 558 | 20250402 | 103600 | 2165802002 | 4365 | 4370 | 4370 | 4365 | 13 |
| 559 | 20250402 | 103500 | 2165745232 | 4370 | 4365 | 4370 | 4360 | 1183 |
| 560 | 20250402 | 103400 | 2160579737 | 4365 | 4365 | 4370 | 4360 | 904 |
| 561 | 20250402 | 103300 | 2156634177 | 4370 | 4370 | 4370 | 4370 | 502 |
| 562 | 20250402 | 103200 | 2154440437 | 4365 | 4375 | 4375 | 4365 | 5486 |
| 563 | 20250402 | 103100 | 2130472962 | 4380 | 4395 | 4395 | 4380 | 1158 |
| 564 | 20250402 | 103000 | 2125400417 | 4390 | 4385 | 4395 | 4385 | 2643 |
| 565 | 20250402 | 102900 | 2113794457 | 4385 | 4410 | 4410 | 4385 | 2558 |
| 566 | 20250402 | 102800 | 2102560987 | 4410 | 4390 | 4425 | 4390 | 10506 |
| 567 | 20250402 | 102700 | 2056179962 | 4390 | 4355 | 4420 | 4350 | 21141 |
| 568 | 20250402 | 102600 | 1963281167 | 4350 | 4350 | 4355 | 4340 | 2055 |
| 569 | 20250402 | 102500 | 1954344612 | 4340 | 4315 | 4340 | 4315 | 123 |
| 570 | 20250402 | 102400 | 1953811332 | 4315 | 4330 | 4340 | 4315 | 12039 |
| 571 | 20250402 | 102300 | 1901769347 | 4330 | 4335 | 4335 | 4330 | 1203 |
| 572 | 20250402 | 102200 | 1896558867 | 4345 | 4345 | 4345 | 4345 | 775 |
| 573 | 20250402 | 102100 | 1893191492 | 4350 | 4350 | 4350 | 4350 | 7 |
| 574 | 20250402 | 102000 | 1893161042 | 4350 | 4350 | 4355 | 4350 | 278 |
| 575 | 20250402 | 101900 | 1891951502 | 4350 | 4355 | 4355 | 4330 | 215 |
| 576 | 20250402 | 101800 | 1891016197 | 4345 | 4330 | 4345 | 4330 | 3357 |
| 577 | 20250402 | 101700 | 1876434382 | 4335 | 4320 | 4335 | 4320 | 2755 |
| 578 | 20250402 | 101600 | 1864512187 | 4325 | 4340 | 4340 | 4325 | 11387 |
| 579 | 20250402 | 101500 | 1815220837 | 4335 | 4345 | 4345 | 4335 | 4 |
| 580 | 20250402 | 101400 | 1815203487 | 4345 | 4330 | 4345 | 4330 | 3397 |
| 581 | 20250402 | 101300 | 1800476327 | 4330 | 4330 | 4330 | 4330 | 245 |
| 582 | 20250402 | 101200 | 1799415477 | 4335 | 4335 | 4335 | 4335 | 1562 |
| 583 | 20250402 | 101100 | 1792644207 | 4335 | 4330 | 4335 | 4325 | 2463 |
| 584 | 20250402 | 101000 | 1781979212 | 4335 | 4350 | 4350 | 4330 | 3272 |
| 585 | 20250402 | 100900 | 1767789312 | 4345 | 4350 | 4350 | 4345 | 835 |
| 586 | 20250402 | 100800 | 1764157072 | 4350 | 4345 | 4350 | 4345 | 1730 |
| 587 | 20250402 | 100700 | 1756636587 | 4370 | 4370 | 4370 | 4370 | 4033 |
| 588 | 20250402 | 100600 | 1739012377 | 4370 | 4370 | 4370 | 4370 | 761 |
| 589 | 20250402 | 100500 | 1735686807 | 4370 | 4340 | 4370 | 4340 | 2784 |
| 590 | 20250402 | 100400 | 1723557067 | 4340 | 4370 | 4370 | 4335 | 7734 |
| 591 | 20250402 | 100300 | 1689927172 | 4370 | 4370 | 4370 | 4370 | 51 |
| 592 | 20250402 | 100200 | 1689704302 | 4370 | 4370 | 4370 | 4370 | 100 |
| 593 | 20250402 | 100100 | 1689267302 | 4370 | 4370 | 4370 | 4365 | 493 |
| 594 | 20250402 | 100000 | 1687113207 | 4365 | 4380 | 4380 | 4365 | 420 |
| 595 | 20250402 | 095900 | 1685275407 | 4380 | 4380 | 4380 | 4380 | 83 |
| 596 | 20250402 | 095800 | 1684911867 | 4380 | 4370 | 4380 | 4365 | 3786 |
| 597 | 20250402 | 095700 | 1668351982 | 4370 | 4380 | 4380 | 4370 | 2079 |
| 598 | 20250402 | 095600 | 1659257127 | 4380 | 4380 | 4380 | 4380 | 500 |
| 599 | 20250402 | 095500 | 1657067127 | 4380 | 4380 | 4385 | 4380 | 53 |
| 600 | 20250402 | 095400 | 1656834967 | 4385 | 4395 | 4395 | 4375 | 2620 |
| 601 | 20250402 | 095300 | 1645354262 | 4395 | 4360 | 4395 | 4360 | 3107 |
| 602 | 20250402 | 095200 | 1631746102 | 4355 | 4350 | 4360 | 4350 | 2329 |
| 603 | 20250402 | 095100 | 1621602092 | 4345 | 4380 | 4380 | 4340 | 849 |
| 604 | 20250402 | 095000 | 1617911407 | 4380 | 4370 | 4380 | 4360 | 2028 |
| 605 | 20250402 | 094900 | 1609048757 | 4370 | 4365 | 4390 | 4365 | 2997 |
| 606 | 20250402 | 094800 | 1595944257 | 4365 | 4360 | 4365 | 4355 | 1594 |
| 607 | 20250402 | 094700 | 1588987777 | 4370 | 4380 | 4380 | 4370 | 374 |
| 608 | 20250402 | 094600 | 1587353387 | 4360 | 4375 | 4380 | 4360 | 1003 |
| 609 | 20250402 | 094500 | 1582962787 | 4375 | 4380 | 4380 | 4360 | 3466 |
| 610 | 20250402 | 094400 | 1567846787 | 4360 | 4345 | 4360 | 4345 | 4427 |
| 611 | 20250402 | 094300 | 1548561337 | 4340 | 4340 | 4340 | 4335 | 664 |
| 612 | 20250402 | 094200 | 1545680322 | 4335 | 4340 | 4340 | 4335 | 438 |
| 613 | 20250402 | 094100 | 1543780022 | 4340 | 4345 | 4345 | 4335 | 1318 |
| 614 | 20250402 | 094000 | 1538053822 | 4345 | 4350 | 4350 | 4340 | 3586 |
| 615 | 20250402 | 093900 | 1522475472 | 4350 | 4365 | 4365 | 4350 | 593 |
| 616 | 20250402 | 093800 | 1519895142 | 4360 | 4350 | 4365 | 4340 | 3503 |
| 617 | 20250402 | 093700 | 1504657917 | 4350 | 4340 | 4355 | 4335 | 7361 |
| 618 | 20250402 | 093600 | 1472651992 | 4340 | 4355 | 4370 | 4335 | 7996 |
| 619 | 20250402 | 093500 | 1437870627 | 4355 | 4355 | 4360 | 4355 | 2384 |
| 620 | 20250402 | 093400 | 1427483512 | 4355 | 4370 | 4375 | 4355 | 2133 |
| 621 | 20250402 | 093300 | 1418186767 | 4370 | 4375 | 4380 | 4370 | 887 |
| 622 | 20250402 | 093200 | 1414308052 | 4375 | 4380 | 4385 | 4375 | 3605 |
| 623 | 20250402 | 093100 | 1398513972 | 4380 | 4415 | 4415 | 4370 | 2911 |
| 624 | 20250402 | 093000 | 1385773157 | 4415 | 4395 | 4420 | 4395 | 6157 |
| 625 | 20250402 | 092900 | 1358608082 | 4420 | 4375 | 4420 | 4365 | 6135 |
| 626 | 20250402 | 092800 | 1331607377 | 4360 | 4365 | 4375 | 4355 | 3630 |
| 627 | 20250402 | 092700 | 1315742765 | 4360 | 4375 | 4375 | 4345 | 2101 |
| 628 | 20250402 | 092600 | 1306567455 | 4375 | 4330 | 4375 | 4330 | 3865 |
| 629 | 20250402 | 092500 | 1289695100 | 4325 | 4320 | 4325 | 4320 | 764 |
| 630 | 20250402 | 092400 | 1286393545 | 4320 | 4305 | 4320 | 4305 | 1811 |
| 631 | 20250402 | 092300 | 1278588025 | 4305 | 4305 | 4305 | 4305 | 119 |
| 632 | 20250402 | 092200 | 1278075730 | 4300 | 4315 | 4315 | 4300 | 1963 |
| 633 | 20250402 | 092100 | 1269625838 | 4315 | 4305 | 4315 | 4300 | 1920 |
| 634 | 20250402 | 092000 | 1261360418 | 4305 | 4305 | 4305 | 4300 | 2775 |
| 635 | 20250402 | 091900 | 1249417868 | 4305 | 4305 | 4305 | 4300 | 1124 |
| 636 | 20250402 | 091800 | 1244581068 | 4300 | 4305 | 4305 | 4300 | 1133 |
| 637 | 20250402 | 091700 | 1239705018 | 4305 | 4320 | 4320 | 4290 | 17090 |
| 638 | 20250402 | 091600 | 1166165193 | 4320 | 4305 | 4320 | 4305 | 3570 |
| 639 | 20250402 | 091500 | 1150782543 | 4305 | 4275 | 4305 | 4275 | 3240 |
| 640 | 20250402 | 091400 | 1136911923 | 4275 | 4285 | 4285 | 4272 | 2829 |
| 641 | 20250402 | 091300 | 1124816141 | 4285 | 4335 | 4335 | 4280 | 23992 |
| 642 | 20250402 | 091200 | 1021607836 | 4330 | 4330 | 4335 | 4330 | 908 |
| 643 | 20250402 | 091100 | 1017674321 | 4330 | 4350 | 4355 | 4330 | 7600 |
| 644 | 20250402 | 091000 | 984683506 | 4340 | 4335 | 4355 | 4335 | 2759 |
| 645 | 20250402 | 090900 | 972712746 | 4340 | 4345 | 4370 | 4325 | 19950 |
| 646 | 20250402 | 090800 | 886132286 | 4345 | 4400 | 4400 | 4345 | 26201 |
| 647 | 20250402 | 090700 | 771846751 | 4400 | 4400 | 4410 | 4395 | 8966 |
| 648 | 20250402 | 090600 | 732414816 | 4400 | 4435 | 4435 | 4400 | 13766 |
| 649 | 20250402 | 090500 | 671470080 | 4435 | 4400 | 4440 | 4390 | 32458 |
| 650 | 20250402 | 090400 | 528123945 | 4410 | 4435 | 4435 | 4400 | 25907 |
| 651 | 20250402 | 090300 | 413974800 | 4440 | 4470 | 4470 | 4405 | 29174 |
| 652 | 20250402 | 090200 | 284437785 | 4470 | 4485 | 4495 | 4465 | 12283 |
| 653 | 20250402 | 090100 | 229421250 | 4460 | 4475 | 4520 | 4460 | 17768 |
| 654 | 20250402 | 090000 | 149501545 | 4475 | 4340 | 4505 | 4330 | 33894 |