35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 177466 |
| 3 | 20231020 | 195000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20231020 | 194900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20231020 | 194800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20231020 | 194700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20231020 | 194600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20231020 | 194500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20231020 | 194400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20231020 | 194300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20231020 | 194200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20231020 | 194100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20231020 | 194000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20231020 | 193900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20231020 | 193800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20231020 | 193700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20231020 | 193600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20231020 | 193500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20231020 | 193400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20231020 | 193300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20231020 | 193200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20231020 | 193100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20231020 | 193000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20231020 | 192900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20231020 | 192800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20231020 | 192700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20231020 | 192600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20231020 | 192500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20231020 | 192400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20231020 | 192300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20231020 | 192200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20231020 | 192100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 177466 |
| 33 | 20231020 | 192000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20231020 | 191900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20231020 | 191800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20231020 | 191700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20231020 | 191600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20231020 | 191500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20231020 | 191400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20231020 | 191300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20231020 | 191200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20231020 | 191100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20231020 | 191000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20231020 | 190900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20231020 | 190800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20231020 | 190700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20231020 | 190600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20231020 | 190500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20231020 | 190400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20231020 | 190300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20231020 | 190200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20231020 | 190100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20231020 | 190000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20231020 | 185900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20231020 | 185800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20231020 | 185700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20231020 | 185600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20231020 | 185500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20231020 | 185400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20231020 | 185300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20231020 | 185200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20231020 | 185100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 177466 |
| 63 | 20231020 | 185000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20231020 | 184900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20231020 | 184800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20231020 | 184700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20231020 | 184600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20231020 | 184500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20231020 | 184400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20231020 | 184300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20231020 | 184200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20231020 | 184100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20231020 | 184000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20231020 | 183900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20231020 | 183800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20231020 | 183700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20231020 | 183600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20231020 | 183500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20231020 | 183400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20231020 | 183300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20231020 | 183200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20231020 | 183100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20231020 | 183000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20231020 | 182900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20231020 | 182800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20231020 | 182700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20231020 | 182600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20231020 | 182500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20231020 | 182400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20231020 | 182300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20231020 | 182200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20231020 | 182100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 177466 |
| 93 | 20231020 | 182000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20231020 | 181900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20231020 | 181800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20231020 | 181700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20231020 | 181600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20231020 | 181500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20231020 | 181400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20231020 | 181300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20231020 | 181200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20231020 | 181100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20231020 | 181000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20231020 | 180900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20231020 | 180800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20231020 | 180700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20231020 | 180600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20231020 | 180500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20231020 | 180400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20231020 | 180300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20231020 | 180200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20231020 | 180100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20231020 | 180000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20231020 | 175900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20231020 | 175800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20231020 | 175700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20231020 | 175600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20231020 | 175500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20231020 | 175400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20231020 | 175300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20231020 | 175200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20231020 | 175100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 177466 |
| 123 | 20231020 | 175000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20231020 | 174900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20231020 | 174800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20231020 | 174700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20231020 | 174600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20231020 | 174500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20231020 | 174400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20231020 | 174300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20231020 | 174200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20231020 | 174100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20231020 | 174000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20231020 | 173900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20231020 | 173800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20231020 | 173700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20231020 | 173600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20231020 | 173500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20231020 | 173400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20231020 | 173300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20231020 | 173200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20231020 | 173100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20231020 | 173000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20231020 | 172900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20231020 | 172800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20231020 | 172700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20231020 | 172600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20231020 | 172500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20231020 | 172400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20231020 | 172300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20231020 | 172200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20231020 | 172100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 177466 |
| 153 | 20231020 | 172000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20231020 | 171900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20231020 | 171800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20231020 | 171700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20231020 | 171600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20231020 | 171500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20231020 | 171400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20231020 | 171300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20231020 | 171200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20231020 | 171100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20231020 | 171000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20231020 | 170900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20231020 | 170800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20231020 | 170700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20231020 | 170600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20231020 | 170500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20231020 | 170400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20231020 | 170300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20231020 | 170200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20231020 | 170100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20231020 | 170000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20231020 | 165900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20231020 | 165800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20231020 | 165700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20231020 | 165600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20231020 | 165500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20231020 | 165400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20231020 | 165300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20231020 | 165200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20231020 | 165100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 177466 |
| 183 | 20231020 | 165000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20231020 | 164900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20231020 | 164800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20231020 | 164700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20231020 | 164600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20231020 | 164500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20231020 | 164400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20231020 | 164300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20231020 | 164200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20231020 | 164100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20231020 | 164000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20231020 | 163900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20231020 | 163800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20231020 | 163700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20231020 | 163600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20231020 | 163500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20231020 | 163400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20231020 | 163300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20231020 | 163200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20231020 | 163100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20231020 | 163000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20231020 | 162900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20231020 | 162800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20231020 | 162700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20231020 | 162600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20231020 | 162500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20231020 | 162400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20231020 | 162300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20231020 | 162200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20231020 | 162100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 177466 |
| 213 | 20231020 | 162000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20231020 | 161900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20231020 | 161800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20231020 | 161700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20231020 | 161600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20231020 | 161500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20231020 | 161400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20231020 | 161300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20231020 | 161200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20231020 | 161100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20231020 | 161000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20231020 | 160900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20231020 | 160800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20231020 | 160700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20231020 | 160600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20231020 | 160500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20231020 | 160400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20231020 | 160300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20231020 | 160200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20231020 | 160100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20231020 | 160000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20231020 | 155900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20231020 | 155800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20231020 | 155700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20231020 | 155600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20231020 | 155500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20231020 | 155400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20231020 | 155300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20231020 | 155200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20231020 | 155100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 177466 |
| 243 | 20231020 | 155000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20231020 | 154900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20231020 | 154800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20231020 | 154700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20231020 | 154600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20231020 | 154500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20231020 | 154400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20231020 | 154300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20231020 | 154200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20231020 | 154100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20231020 | 154000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20231020 | 153900 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20231020 | 153800 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20231020 | 153700 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20231020 | 153600 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20231020 | 153500 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20231020 | 153400 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20231020 | 153300 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20231020 | 153200 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20231020 | 153100 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20231020 | 153000 | 40549416000 | 56800 | 56800 | 56800 | 56800 | 177466 |
| 264 | 20231020 | 152900 | 30469347200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20231020 | 152800 | 30469347200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20231020 | 152700 | 30469347200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20231020 | 152600 | 30469347200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20231020 | 152500 | 30469347200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20231020 | 152400 | 30469347200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20231020 | 152300 | 30469347200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20231020 | 152200 | 30469347200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20231020 | 152100 | 30469347200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 273 | 20231020 | 152000 | 30469347200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20231020 | 151900 | 30469347200 | 56800 | 56800 | 56800 | 56600 | 4214 |
| 275 | 20231020 | 151800 | 30230416900 | 56700 | 56800 | 56800 | 56700 | 517 |
| 276 | 20231020 | 151700 | 30201081500 | 56800 | 56800 | 56800 | 56700 | 441 |
| 277 | 20231020 | 151600 | 30176043400 | 56800 | 56800 | 56800 | 56700 | 468 |
| 278 | 20231020 | 151500 | 30149467400 | 56800 | 56800 | 56800 | 56700 | 355 |
| 279 | 20231020 | 151400 | 30129306100 | 56800 | 56700 | 56800 | 56700 | 3644 |
| 280 | 20231020 | 151300 | 29922349800 | 56800 | 56700 | 56800 | 56700 | 788 |
| 281 | 20231020 | 151200 | 29877633500 | 56800 | 56800 | 56800 | 56700 | 3491 |
| 282 | 20231020 | 151100 | 29679656800 | 56800 | 56800 | 56800 | 56700 | 589 |
| 283 | 20231020 | 151000 | 29646208200 | 56800 | 56700 | 56800 | 56600 | 7763 |
| 284 | 20231020 | 150900 | 29205948000 | 56700 | 56700 | 56700 | 56600 | 305 |
| 285 | 20231020 | 150800 | 29188662500 | 56700 | 56600 | 56700 | 56600 | 958 |
| 286 | 20231020 | 150700 | 29134350600 | 56600 | 56600 | 56700 | 56600 | 1534 |
| 287 | 20231020 | 150600 | 29047385600 | 56600 | 56700 | 56700 | 56600 | 294 |
| 288 | 20231020 | 150500 | 29030720800 | 56700 | 56600 | 56700 | 56600 | 360 |
| 289 | 20231020 | 150400 | 29010315600 | 56700 | 56700 | 56700 | 56600 | 305 |
| 290 | 20231020 | 150300 | 28993030400 | 56700 | 56700 | 56700 | 56600 | 326 |
| 291 | 20231020 | 150200 | 28974553500 | 56600 | 56800 | 56800 | 56600 | 9873 |
| 292 | 20231020 | 150100 | 28414380700 | 56800 | 56700 | 56800 | 56600 | 9854 |
| 293 | 20231020 | 150000 | 27855661300 | 56700 | 56600 | 56700 | 56600 | 688 |
| 294 | 20231020 | 145900 | 27816677800 | 56700 | 56600 | 56700 | 56600 | 397 |
| 295 | 20231020 | 145800 | 27794190300 | 56700 | 56600 | 56700 | 56600 | 582 |
| 296 | 20231020 | 145700 | 27761225600 | 56700 | 56600 | 56700 | 56600 | 470 |
| 297 | 20231020 | 145600 | 27734612800 | 56600 | 56700 | 56700 | 56600 | 540 |
| 298 | 20231020 | 145500 | 27704026600 | 56700 | 56700 | 56700 | 56600 | 1306 |
| 299 | 20231020 | 145400 | 27630053200 | 56700 | 56700 | 56700 | 56600 | 1428 |
| 300 | 20231020 | 145300 | 27549119200 | 56700 | 56700 | 56700 | 56600 | 392 |
| 301 | 20231020 | 145200 | 27526919700 | 56700 | 56600 | 56700 | 56600 | 2583 |
| 302 | 20231020 | 145100 | 27380495100 | 56600 | 56800 | 56800 | 56600 | 2322 |
| 303 | 20231020 | 145000 | 27248822300 | 56800 | 56900 | 56900 | 56700 | 2084 |
| 304 | 20231020 | 144900 | 27130444800 | 56900 | 56800 | 56900 | 56800 | 1983 |
| 305 | 20231020 | 144800 | 27017766600 | 56800 | 56900 | 56900 | 56800 | 454 |
| 306 | 20231020 | 144700 | 26991966700 | 56900 | 56800 | 56900 | 56700 | 589 |
| 307 | 20231020 | 144600 | 26958513900 | 56800 | 56900 | 56900 | 56700 | 1251 |
| 308 | 20231020 | 144500 | 26887457600 | 56700 | 56600 | 56900 | 56600 | 24959 |
| 309 | 20231020 | 144400 | 25470714400 | 56700 | 56600 | 56700 | 56600 | 337 |
| 310 | 20231020 | 144300 | 25451633500 | 56700 | 56700 | 56700 | 56600 | 735 |
| 311 | 20231020 | 144200 | 25410004000 | 56700 | 56700 | 56800 | 56600 | 4016 |
| 312 | 20231020 | 144100 | 25182308100 | 56800 | 56700 | 56800 | 56700 | 387 |
| 313 | 20231020 | 144000 | 25160363700 | 56700 | 56700 | 56800 | 56700 | 666 |
| 314 | 20231020 | 143900 | 25122588700 | 56700 | 56700 | 56800 | 56700 | 607 |
| 315 | 20231020 | 143800 | 25088166600 | 56800 | 56700 | 56800 | 56700 | 1203 |
| 316 | 20231020 | 143700 | 25019927500 | 56800 | 56700 | 56800 | 56700 | 568 |
| 317 | 20231020 | 143600 | 24987708400 | 56800 | 56700 | 56800 | 56700 | 1133 |
| 318 | 20231020 | 143500 | 24923445300 | 56700 | 56800 | 56800 | 56700 | 349 |
| 319 | 20231020 | 143400 | 24903648900 | 56700 | 56800 | 56800 | 56700 | 627 |
| 320 | 20231020 | 143300 | 24868078700 | 56700 | 56800 | 56800 | 56700 | 533 |
| 321 | 20231020 | 143200 | 24837848900 | 56800 | 56700 | 56800 | 56700 | 1113 |
| 322 | 20231020 | 143100 | 24774717900 | 56700 | 56800 | 56800 | 56700 | 457 |
| 323 | 20231020 | 143000 | 24748786000 | 56800 | 56800 | 56800 | 56600 | 506 |
| 324 | 20231020 | 142900 | 24720088600 | 56800 | 56700 | 56800 | 56700 | 3125 |
| 325 | 20231020 | 142800 | 24542704600 | 56800 | 56700 | 56800 | 56700 | 2339 |
| 326 | 20231020 | 142700 | 24409873400 | 56800 | 56700 | 56800 | 56600 | 1766 |
| 327 | 20231020 | 142600 | 24309618000 | 56800 | 56700 | 56900 | 56600 | 19125 |
| 328 | 20231020 | 142500 | 23223745800 | 56800 | 56800 | 56800 | 56700 | 450 |
| 329 | 20231020 | 142400 | 23198210200 | 56700 | 56700 | 56800 | 56700 | 576 |
| 330 | 20231020 | 142300 | 23165544900 | 56800 | 56700 | 56800 | 56700 | 511 |
| 331 | 20231020 | 142200 | 23136555500 | 56700 | 56700 | 56800 | 56700 | 414 |
| 332 | 20231020 | 142100 | 23113068000 | 56800 | 56700 | 56800 | 56700 | 400 |
| 333 | 20231020 | 142000 | 23090374800 | 56800 | 56700 | 56800 | 56700 | 602 |
| 334 | 20231020 | 141900 | 23056213600 | 56800 | 56700 | 56800 | 56700 | 404 |
| 335 | 20231020 | 141800 | 23033298000 | 56700 | 56800 | 56800 | 56700 | 846 |
| 336 | 20231020 | 141700 | 22985276300 | 56700 | 56700 | 56800 | 56700 | 414 |
| 337 | 20231020 | 141600 | 22961792600 | 56800 | 56700 | 56800 | 56700 | 549 |
| 338 | 20231020 | 141500 | 22930636700 | 56700 | 56800 | 56800 | 56700 | 351 |
| 339 | 20231020 | 141400 | 22910727200 | 56700 | 56800 | 56800 | 56700 | 925 |
| 340 | 20231020 | 141300 | 22858222500 | 56700 | 56700 | 56900 | 56700 | 6117 |
| 341 | 20231020 | 141200 | 22510737800 | 56800 | 56700 | 56800 | 56700 | 190 |
| 342 | 20231020 | 141100 | 22499954600 | 56700 | 56800 | 56800 | 56700 | 694 |
| 343 | 20231020 | 141000 | 22460545800 | 56700 | 56900 | 56900 | 56700 | 1525 |
| 344 | 20231020 | 140900 | 22373915800 | 56800 | 56800 | 56900 | 56800 | 327 |
| 345 | 20231020 | 140800 | 22355323500 | 56900 | 56900 | 56900 | 56800 | 724 |
| 346 | 20231020 | 140700 | 22314187700 | 56800 | 56800 | 56900 | 56800 | 726 |
| 347 | 20231020 | 140600 | 22272932100 | 56900 | 56800 | 56900 | 56800 | 275 |
| 348 | 20231020 | 140500 | 22257299900 | 56900 | 56900 | 56900 | 56800 | 302 |
| 349 | 20231020 | 140400 | 22240125100 | 56900 | 56800 | 56900 | 56800 | 2936 |
| 350 | 20231020 | 140300 | 22073290000 | 56800 | 56800 | 56900 | 56700 | 5124 |
| 351 | 20231020 | 140200 | 21781915900 | 56800 | 56800 | 56900 | 56800 | 146 |
| 352 | 20231020 | 140100 | 21773613000 | 56900 | 56800 | 56900 | 56800 | 3421 |
| 353 | 20231020 | 140000 | 21579293300 | 56900 | 56800 | 57000 | 56800 | 22838 |
| 354 | 20231020 | 135900 | 20279620800 | 56900 | 56800 | 56900 | 56800 | 187 |
| 355 | 20231020 | 135800 | 20268982700 | 56800 | 56900 | 56900 | 56800 | 462 |
| 356 | 20231020 | 135700 | 20242714400 | 56900 | 56900 | 56900 | 56800 | 1058 |
| 357 | 20231020 | 135600 | 20182525000 | 56900 | 56800 | 56900 | 56800 | 191 |
| 358 | 20231020 | 135500 | 20171660200 | 56900 | 56900 | 56900 | 56800 | 394 |
| 359 | 20231020 | 135400 | 20149248100 | 56900 | 56800 | 56900 | 56800 | 335 |
| 360 | 20231020 | 135300 | 20130197300 | 56800 | 56900 | 56900 | 56800 | 1095 |
| 361 | 20231020 | 135200 | 20067897800 | 56900 | 56900 | 56900 | 56800 | 482 |
| 362 | 20231020 | 135100 | 20040476500 | 56900 | 56900 | 56900 | 56800 | 338 |
| 363 | 20231020 | 135000 | 20021253700 | 56900 | 56900 | 56900 | 56800 | 134 |
| 364 | 20231020 | 134900 | 20013636000 | 56900 | 56800 | 56900 | 56800 | 901 |
| 365 | 20231020 | 134800 | 19962371500 | 56900 | 56900 | 56900 | 56800 | 288 |
| 366 | 20231020 | 134700 | 19946000500 | 56900 | 56900 | 56900 | 56800 | 492 |
| 367 | 20231020 | 134600 | 19918012600 | 56900 | 56800 | 56900 | 56800 | 570 |
| 368 | 20231020 | 134500 | 19885584200 | 56900 | 56900 | 56900 | 56800 | 195 |
| 369 | 20231020 | 134400 | 19874494100 | 56900 | 56900 | 56900 | 56800 | 246 |
| 370 | 20231020 | 134300 | 19860501000 | 56900 | 56900 | 56900 | 56800 | 115 |
| 371 | 20231020 | 134200 | 19853964400 | 56900 | 56800 | 56900 | 56800 | 253 |
| 372 | 20231020 | 134100 | 19839577300 | 56900 | 56900 | 56900 | 56800 | 74 |
| 373 | 20231020 | 134000 | 19835370300 | 56900 | 56900 | 56900 | 56800 | 188 |
| 374 | 20231020 | 133900 | 19824678300 | 56900 | 56900 | 56900 | 56800 | 130 |
| 375 | 20231020 | 133800 | 19817289700 | 56900 | 56800 | 56900 | 56800 | 161 |
| 376 | 20231020 | 133700 | 19808129800 | 56900 | 56900 | 56900 | 56800 | 126 |
| 377 | 20231020 | 133600 | 19800969000 | 56900 | 56900 | 56900 | 56800 | 214 |
| 378 | 20231020 | 133500 | 19788801500 | 56900 | 56900 | 56900 | 56800 | 1774 |
| 379 | 20231020 | 133400 | 19687867700 | 56900 | 56900 | 56900 | 56800 | 557 |
| 380 | 20231020 | 133300 | 19656213500 | 56900 | 56900 | 56900 | 56800 | 231 |
| 381 | 20231020 | 133200 | 19643078600 | 56900 | 56900 | 56900 | 56800 | 104 |
| 382 | 20231020 | 133100 | 19637166000 | 56900 | 56900 | 56900 | 56800 | 248 |
| 383 | 20231020 | 133000 | 19623062100 | 56800 | 56900 | 56900 | 56800 | 109 |
| 384 | 20231020 | 132900 | 19616868000 | 56900 | 56900 | 56900 | 56800 | 1763 |
| 385 | 20231020 | 132800 | 19516575800 | 57000 | 56900 | 57000 | 56800 | 6993 |
| 386 | 20231020 | 132700 | 19118526400 | 56800 | 56900 | 56900 | 56800 | 239 |
| 387 | 20231020 | 132600 | 19104937400 | 56900 | 56900 | 56900 | 56800 | 169 |
| 388 | 20231020 | 132500 | 19095327200 | 56900 | 56800 | 56900 | 56800 | 582 |
| 389 | 20231020 | 132400 | 19062211600 | 56900 | 56900 | 56900 | 56800 | 209 |
| 390 | 20231020 | 132300 | 19050321900 | 56800 | 56800 | 56900 | 56800 | 135 |
| 391 | 20231020 | 132200 | 19042646300 | 56900 | 56800 | 56900 | 56800 | 133 |
| 392 | 20231020 | 132100 | 19035078700 | 56900 | 56800 | 56900 | 56800 | 410 |
| 393 | 20231020 | 132000 | 19011752100 | 56900 | 56900 | 56900 | 56800 | 195 |
| 394 | 20231020 | 131900 | 19000660800 | 56900 | 56800 | 56900 | 56800 | 42 |
| 395 | 20231020 | 131800 | 18998271600 | 56900 | 56800 | 56900 | 56800 | 182 |
| 396 | 20231020 | 131700 | 18987918100 | 56900 | 56800 | 56900 | 56800 | 985 |
| 397 | 20231020 | 131600 | 18931922400 | 56900 | 56800 | 56900 | 56800 | 218 |
| 398 | 20231020 | 131500 | 18919526400 | 56800 | 56900 | 56900 | 56800 | 170 |
| 399 | 20231020 | 131400 | 18909856600 | 56900 | 56900 | 57000 | 56800 | 603 |
| 400 | 20231020 | 131300 | 18875541000 | 56900 | 56900 | 57000 | 56900 | 2463 |
| 401 | 20231020 | 131200 | 18735385000 | 56900 | 57000 | 57000 | 56900 | 1310 |
| 402 | 20231020 | 131100 | 18660835500 | 57000 | 57000 | 57000 | 56900 | 1027 |
| 403 | 20231020 | 131000 | 18602296800 | 56900 | 56900 | 57000 | 56900 | 133 |
| 404 | 20231020 | 130900 | 18594721900 | 57000 | 56900 | 57000 | 56900 | 1795 |
| 405 | 20231020 | 130800 | 18492409900 | 56900 | 56900 | 57000 | 56900 | 261 |
| 406 | 20231020 | 130700 | 18477536600 | 57000 | 56900 | 57000 | 56900 | 867 |
| 407 | 20231020 | 130600 | 18428135300 | 57000 | 57000 | 57000 | 56900 | 222 |
| 408 | 20231020 | 130500 | 18415489200 | 57000 | 56900 | 57000 | 56900 | 215 |
| 409 | 20231020 | 130400 | 18403242700 | 57000 | 57000 | 57000 | 56900 | 195 |
| 410 | 20231020 | 130300 | 18392132200 | 56900 | 56900 | 57000 | 56900 | 86 |
| 411 | 20231020 | 130200 | 18387236100 | 56900 | 57000 | 57000 | 56900 | 196 |
| 412 | 20231020 | 130100 | 18376066200 | 57000 | 57000 | 57000 | 56900 | 223 |
| 413 | 20231020 | 130000 | 18363361700 | 57000 | 56900 | 57000 | 56900 | 499 |
| 414 | 20231020 | 125900 | 18334928500 | 56900 | 57000 | 57000 | 56900 | 45 |
| 415 | 20231020 | 125800 | 18332365900 | 57000 | 56900 | 57000 | 56900 | 254 |
| 416 | 20231020 | 125700 | 18317897500 | 57000 | 57000 | 57000 | 56900 | 2365 |
| 417 | 20231020 | 125600 | 18183119400 | 56900 | 57000 | 57000 | 56900 | 960 |
| 418 | 20231020 | 125500 | 18128415300 | 57000 | 56900 | 57000 | 56900 | 277 |
| 419 | 20231020 | 125400 | 18112640300 | 56900 | 56900 | 57000 | 56900 | 141 |
| 420 | 20231020 | 125300 | 18104609200 | 56900 | 57000 | 57000 | 56900 | 129 |
| 421 | 20231020 | 125200 | 18097258500 | 57000 | 57000 | 57000 | 56900 | 143 |
| 422 | 20231020 | 125100 | 18089119600 | 56900 | 56900 | 57000 | 56900 | 232 |
| 423 | 20231020 | 125000 | 18075908000 | 57000 | 57000 | 57000 | 56900 | 73 |
| 424 | 20231020 | 124900 | 18071751500 | 56900 | 57000 | 57000 | 56900 | 215 |
| 425 | 20231020 | 124800 | 18059499400 | 57000 | 57000 | 57000 | 56900 | 55 |
| 426 | 20231020 | 124700 | 18056367500 | 57000 | 57000 | 57000 | 56900 | 187 |
| 427 | 20231020 | 124600 | 18045715900 | 57000 | 57000 | 57000 | 56900 | 1150 |
| 428 | 20231020 | 124500 | 17980184400 | 57000 | 56900 | 57000 | 56900 | 25 |
| 429 | 20231020 | 124400 | 17978761500 | 57000 | 56800 | 57000 | 56800 | 3092 |
| 430 | 20231020 | 124300 | 17802824000 | 56800 | 56900 | 56900 | 56800 | 90 |
| 431 | 20231020 | 124200 | 17797703400 | 56900 | 56900 | 56900 | 56800 | 546 |
| 432 | 20231020 | 124100 | 17766654800 | 56800 | 56900 | 56900 | 56800 | 51 |
| 433 | 20231020 | 124000 | 17763755200 | 56800 | 56800 | 56900 | 56800 | 2379 |
| 434 | 20231020 | 123900 | 17628410600 | 56700 | 56900 | 56900 | 56700 | 1487 |
| 435 | 20231020 | 123800 | 17543891400 | 56800 | 56900 | 56900 | 56700 | 9203 |
| 436 | 20231020 | 123700 | 17020939100 | 56800 | 56900 | 56900 | 56800 | 102 |
| 437 | 20231020 | 123600 | 17015137700 | 56900 | 56800 | 56900 | 56800 | 134 |
| 438 | 20231020 | 123500 | 17007515300 | 56900 | 56800 | 56900 | 56800 | 630 |
| 439 | 20231020 | 123400 | 16971670600 | 56900 | 56900 | 56900 | 56800 | 357 |
| 440 | 20231020 | 123300 | 16951360100 | 56900 | 56900 | 56900 | 56800 | 136 |
| 441 | 20231020 | 123200 | 16943623700 | 56900 | 56900 | 56900 | 56800 | 875 |
| 442 | 20231020 | 123100 | 16893844900 | 56900 | 56800 | 56900 | 56800 | 145 |
| 443 | 20231020 | 123000 | 16885599000 | 56900 | 56800 | 56900 | 56700 | 4190 |
| 444 | 20231020 | 122900 | 16647470700 | 56800 | 56800 | 56800 | 56700 | 2412 |
| 445 | 20231020 | 122800 | 16510473000 | 56800 | 56800 | 56800 | 56700 | 17 |
| 446 | 20231020 | 122700 | 16509507600 | 56800 | 56800 | 56800 | 56700 | 225 |
| 447 | 20231020 | 122600 | 16496736700 | 56700 | 56800 | 56800 | 56700 | 235 |
| 448 | 20231020 | 122500 | 16483396100 | 56800 | 56800 | 56800 | 56700 | 741 |
| 449 | 20231020 | 122400 | 16441314700 | 56800 | 56800 | 56800 | 56700 | 155 |
| 450 | 20231020 | 122300 | 16432513300 | 56800 | 56800 | 56800 | 56700 | 1349 |
| 451 | 20231020 | 122200 | 16355894200 | 56800 | 56800 | 56800 | 56800 | 142 |
| 452 | 20231020 | 122100 | 16347828600 | 56700 | 56800 | 56800 | 56700 | 687 |
| 453 | 20231020 | 122000 | 16308808500 | 56700 | 56800 | 56800 | 56700 | 222 |
| 454 | 20231020 | 121900 | 16296207200 | 56800 | 56800 | 56800 | 56700 | 102 |
| 455 | 20231020 | 121800 | 16290420900 | 56800 | 56800 | 56800 | 56700 | 195 |
| 456 | 20231020 | 121700 | 16279349000 | 56700 | 56800 | 56800 | 56700 | 349 |
| 457 | 20231020 | 121600 | 16259535400 | 56700 | 56800 | 56800 | 56700 | 10 |
| 458 | 20231020 | 121500 | 16258967600 | 56800 | 56800 | 56800 | 56700 | 177 |
| 459 | 20231020 | 121400 | 16248914300 | 56800 | 56800 | 56800 | 56700 | 2218 |
| 460 | 20231020 | 121300 | 16122938300 | 56800 | 56900 | 56900 | 56700 | 3220 |
| 461 | 20231020 | 121200 | 15940033100 | 56900 | 56800 | 56900 | 56800 | 51 |
| 462 | 20231020 | 121100 | 15937131700 | 56800 | 56800 | 56900 | 56800 | 273 |
| 463 | 20231020 | 121000 | 15921600400 | 56800 | 56900 | 56900 | 56800 | 159 |
| 464 | 20231020 | 120900 | 15912562700 | 56900 | 56900 | 56900 | 56900 | 154 |
| 465 | 20231020 | 120800 | 15903800100 | 56900 | 56800 | 56900 | 56800 | 92 |
| 466 | 20231020 | 120700 | 15898569200 | 56800 | 56700 | 56900 | 56700 | 2220 |
| 467 | 20231020 | 120600 | 15772336100 | 56800 | 56800 | 56800 | 56800 | 128 |
| 468 | 20231020 | 120500 | 15765065700 | 56800 | 56800 | 56800 | 56700 | 46 |
| 469 | 20231020 | 120400 | 15762455200 | 56800 | 56800 | 56800 | 56700 | 539 |
| 470 | 20231020 | 120300 | 15731844200 | 56800 | 56800 | 56800 | 56700 | 213 |
| 471 | 20231020 | 120200 | 15719746100 | 56800 | 56700 | 56800 | 56700 | 1434 |
| 472 | 20231020 | 120100 | 15638297500 | 56800 | 56700 | 56800 | 56700 | 2527 |
| 473 | 20231020 | 120000 | 15494765900 | 56800 | 56700 | 56800 | 56700 | 558 |
| 474 | 20231020 | 115900 | 15463074900 | 56800 | 56800 | 56800 | 56700 | 861 |
| 475 | 20231020 | 115800 | 15414172200 | 56800 | 56800 | 56800 | 56700 | 408 |
| 476 | 20231020 | 115700 | 15391012400 | 56800 | 56900 | 56900 | 56700 | 6781 |
| 477 | 20231020 | 115600 | 15005542400 | 56900 | 56900 | 56900 | 56800 | 211 |
| 478 | 20231020 | 115500 | 14993539800 | 56900 | 56800 | 56900 | 56800 | 189 |
| 479 | 20231020 | 115400 | 14982790300 | 56800 | 56900 | 56900 | 56800 | 176 |
| 480 | 20231020 | 115300 | 14972791200 | 56900 | 56800 | 56900 | 56800 | 206 |
| 481 | 20231020 | 115200 | 14961072900 | 56900 | 56900 | 56900 | 56800 | 112 |
| 482 | 20231020 | 115100 | 14954702200 | 56900 | 56800 | 56900 | 56800 | 141 |
| 483 | 20231020 | 115000 | 14946682500 | 56800 | 56900 | 56900 | 56800 | 129 |
| 484 | 20231020 | 114900 | 14939345600 | 56800 | 56900 | 56900 | 56800 | 4616 |
| 485 | 20231020 | 114800 | 14676738300 | 56900 | 56900 | 56900 | 56800 | 136 |
| 486 | 20231020 | 114700 | 14669002000 | 56900 | 56800 | 56900 | 56800 | 218 |
| 487 | 20231020 | 114600 | 14656605500 | 56900 | 56900 | 56900 | 56800 | 799 |
| 488 | 20231020 | 114500 | 14611143200 | 56900 | 56800 | 56900 | 56800 | 58 |
| 489 | 20231020 | 114400 | 14607846000 | 56800 | 56900 | 56900 | 56800 | 221 |
| 490 | 20231020 | 114300 | 14595276600 | 56800 | 56900 | 56900 | 56800 | 71 |
| 491 | 20231020 | 114200 | 14591238700 | 56800 | 56800 | 56800 | 56700 | 4180 |
| 492 | 20231020 | 114100 | 14353819500 | 56800 | 56800 | 56800 | 56700 | 128 |
| 493 | 20231020 | 114000 | 14346553600 | 56700 | 56900 | 56900 | 56700 | 8163 |
| 494 | 20231020 | 113900 | 13882898600 | 56800 | 56800 | 56900 | 56800 | 777 |
| 495 | 20231020 | 113800 | 13838698200 | 56800 | 56900 | 57000 | 56800 | 6796 |
| 496 | 20231020 | 113700 | 13451943500 | 56900 | 56900 | 56900 | 56800 | 217 |
| 497 | 20231020 | 113600 | 13439602300 | 56900 | 56900 | 56900 | 56800 | 360 |
| 498 | 20231020 | 113500 | 13419124500 | 56900 | 56900 | 56900 | 56800 | 307 |
| 499 | 20231020 | 113400 | 13401673100 | 56800 | 56900 | 56900 | 56800 | 175 |
| 500 | 20231020 | 113300 | 13391731600 | 56800 | 56900 | 56900 | 56800 | 440 |
| 501 | 20231020 | 113200 | 13366703900 | 56900 | 56900 | 56900 | 56800 | 181 |
| 502 | 20231020 | 113100 | 13356408200 | 56900 | 56800 | 56900 | 56800 | 353 |
| 503 | 20231020 | 113000 | 13336325700 | 56900 | 56900 | 56900 | 56800 | 48 |
| 504 | 20231020 | 112900 | 13333594700 | 56900 | 56800 | 56900 | 56800 | 319 |
| 505 | 20231020 | 112800 | 13315448700 | 56800 | 56900 | 56900 | 56800 | 311 |
| 506 | 20231020 | 112700 | 13297771600 | 56800 | 56800 | 56900 | 56800 | 218 |
| 507 | 20231020 | 112600 | 13285370800 | 56900 | 56900 | 56900 | 56800 | 275 |
| 508 | 20231020 | 112500 | 13269736700 | 56900 | 56900 | 56900 | 56800 | 416 |
| 509 | 20231020 | 112400 | 13246071400 | 56900 | 56800 | 56900 | 56800 | 310 |
| 510 | 20231020 | 112300 | 13228435900 | 56900 | 56900 | 56900 | 56800 | 2172 |
| 511 | 20231020 | 112200 | 13104857600 | 56800 | 56900 | 56900 | 56800 | 419 |
| 512 | 20231020 | 112100 | 13081018900 | 56900 | 56900 | 56900 | 56800 | 139 |
| 513 | 20231020 | 112000 | 13073116000 | 56800 | 56800 | 56900 | 56800 | 251 |
| 514 | 20231020 | 111900 | 13058847500 | 56900 | 56900 | 56900 | 56800 | 314 |
| 515 | 20231020 | 111800 | 13040994400 | 56900 | 56900 | 56900 | 56800 | 679 |
| 516 | 20231020 | 111700 | 13002359400 | 56900 | 56900 | 56900 | 56800 | 193 |
| 517 | 20231020 | 111600 | 12991384300 | 56900 | 56900 | 56900 | 56800 | 707 |
| 518 | 20231020 | 111500 | 12951166000 | 56900 | 56900 | 56900 | 56800 | 657 |
| 519 | 20231020 | 111400 | 12913783300 | 56900 | 56900 | 56900 | 56800 | 2642 |
| 520 | 20231020 | 111300 | 12763463300 | 56900 | 56900 | 56900 | 56800 | 236 |
| 521 | 20231020 | 111200 | 12750035000 | 56900 | 56900 | 56900 | 56800 | 3235 |
| 522 | 20231020 | 111100 | 12566076100 | 56800 | 56700 | 56900 | 56700 | 1032 |
| 523 | 20231020 | 111000 | 12507464100 | 56800 | 56800 | 56800 | 56700 | 1681 |
| 524 | 20231020 | 110900 | 12411983500 | 56800 | 56800 | 56800 | 56700 | 343 |
| 525 | 20231020 | 110800 | 12392501400 | 56800 | 56800 | 56800 | 56800 | 922 |
| 526 | 20231020 | 110700 | 12340131800 | 56700 | 56800 | 56800 | 56700 | 903 |
| 527 | 20231020 | 110600 | 12288848200 | 56800 | 56800 | 56800 | 56700 | 216 |
| 528 | 20231020 | 110500 | 12276579900 | 56800 | 56800 | 56800 | 56700 | 248 |
| 529 | 20231020 | 110400 | 12262497400 | 56700 | 56700 | 56800 | 56700 | 745 |
| 530 | 20231020 | 110300 | 12220238000 | 56700 | 56700 | 56700 | 56600 | 1460 |
| 531 | 20231020 | 110200 | 12137456300 | 56700 | 56700 | 56700 | 56600 | 5066 |
| 532 | 20231020 | 110100 | 11850219400 | 56600 | 56600 | 56700 | 56600 | 342 |
| 533 | 20231020 | 110000 | 11830848300 | 56600 | 56700 | 56700 | 56600 | 179 |
| 534 | 20231020 | 105900 | 11820700300 | 56700 | 56700 | 56700 | 56600 | 303 |
| 535 | 20231020 | 105800 | 11803527800 | 56700 | 56500 | 56700 | 56500 | 6905 |
| 536 | 20231020 | 105700 | 11412713000 | 56600 | 56600 | 56600 | 56500 | 637 |
| 537 | 20231020 | 105600 | 11376671100 | 56600 | 56500 | 56600 | 56500 | 368 |
| 538 | 20231020 | 105500 | 11355870800 | 56600 | 56500 | 56600 | 56500 | 333 |
| 539 | 20231020 | 105400 | 11337042000 | 56600 | 56500 | 56600 | 56500 | 337 |
| 540 | 20231020 | 105300 | 11317998800 | 56600 | 56600 | 56600 | 56500 | 635 |
| 541 | 20231020 | 105200 | 11282064200 | 56500 | 56500 | 56600 | 56500 | 314 |
| 542 | 20231020 | 105100 | 11264317500 | 56500 | 56500 | 56600 | 56500 | 201 |
| 543 | 20231020 | 105000 | 11252949700 | 56500 | 56600 | 56600 | 56500 | 518 |
| 544 | 20231020 | 104900 | 11223666700 | 56600 | 56500 | 56600 | 56500 | 161 |
| 545 | 20231020 | 104800 | 11214560900 | 56600 | 56600 | 56700 | 56500 | 5081 |
| 546 | 20231020 | 104700 | 10927017300 | 56700 | 56700 | 56700 | 56600 | 267 |
| 547 | 20231020 | 104600 | 10911902300 | 56600 | 56600 | 56700 | 56600 | 2778 |
| 548 | 20231020 | 104500 | 10754651100 | 56700 | 56700 | 56700 | 56600 | 310 |
| 549 | 20231020 | 104400 | 10737100300 | 56600 | 56600 | 56700 | 56600 | 378 |
| 550 | 20231020 | 104300 | 10715692400 | 56700 | 56800 | 56800 | 56600 | 5872 |
| 551 | 20231020 | 104200 | 10382769500 | 56800 | 56800 | 56800 | 56700 | 192 |
| 552 | 20231020 | 104100 | 10371866000 | 56800 | 56800 | 56800 | 56700 | 204 |
| 553 | 20231020 | 104000 | 10360290600 | 56800 | 56800 | 56800 | 56700 | 142 |
| 554 | 20231020 | 103900 | 10352227200 | 56800 | 56700 | 56800 | 56700 | 550 |
| 555 | 20231020 | 103800 | 10320991300 | 56800 | 56700 | 56800 | 56700 | 2232 |
| 556 | 20231020 | 103700 | 10194219700 | 56800 | 56700 | 56800 | 56700 | 249 |
| 557 | 20231020 | 103600 | 10180086800 | 56700 | 56700 | 56800 | 56700 | 905 |
| 558 | 20231020 | 103500 | 10128719100 | 56800 | 56800 | 56800 | 56700 | 173 |
| 559 | 20231020 | 103400 | 10118895100 | 56700 | 56800 | 56800 | 56700 | 884 |
| 560 | 20231020 | 103300 | 10068769700 | 56800 | 56800 | 56800 | 56700 | 525 |
| 561 | 20231020 | 103200 | 10038984700 | 56800 | 56800 | 56800 | 56700 | 788 |
| 562 | 20231020 | 103100 | 9994247600 | 56800 | 56800 | 56800 | 56700 | 227 |
| 563 | 20231020 | 103000 | 9981363500 | 56800 | 56700 | 56800 | 56700 | 179 |
| 564 | 20231020 | 102900 | 9971199200 | 56800 | 56800 | 56800 | 56700 | 597 |
| 565 | 20231020 | 102800 | 9937295100 | 56800 | 56900 | 56900 | 56700 | 3697 |
| 566 | 20231020 | 102700 | 9727221200 | 56800 | 56900 | 56900 | 56800 | 232 |
| 567 | 20231020 | 102600 | 9714024300 | 56800 | 56900 | 56900 | 56800 | 264 |
| 568 | 20231020 | 102500 | 9699007800 | 56900 | 56900 | 56900 | 56800 | 579 |
| 569 | 20231020 | 102400 | 9666071100 | 56800 | 56900 | 56900 | 56800 | 593 |
| 570 | 20231020 | 102300 | 9632362100 | 56900 | 56900 | 56900 | 56800 | 356 |
| 571 | 20231020 | 102200 | 9612127800 | 56800 | 56900 | 56900 | 56800 | 1494 |
| 572 | 20231020 | 102100 | 9527219300 | 56900 | 56900 | 56900 | 56800 | 328 |
| 573 | 20231020 | 102000 | 9508560800 | 56900 | 56900 | 56900 | 56800 | 656 |
| 574 | 20231020 | 101900 | 9471248000 | 56900 | 56900 | 56900 | 56800 | 332 |
| 575 | 20231020 | 101800 | 9452362100 | 56900 | 56800 | 56900 | 56800 | 855 |
| 576 | 20231020 | 101700 | 9403716700 | 56800 | 56800 | 56900 | 56800 | 1076 |
| 577 | 20231020 | 101600 | 9342588100 | 56900 | 56800 | 56900 | 56700 | 1973 |
| 578 | 20231020 | 101500 | 9230509600 | 56700 | 56800 | 56800 | 56700 | 300 |
| 579 | 20231020 | 101400 | 9213477700 | 56700 | 56800 | 56800 | 56700 | 220 |
| 580 | 20231020 | 101300 | 9201001600 | 56700 | 56700 | 56800 | 56700 | 249 |
| 581 | 20231020 | 101200 | 9186868400 | 56800 | 56700 | 56800 | 56700 | 910 |
| 582 | 20231020 | 101100 | 9135263900 | 56700 | 56600 | 56700 | 56600 | 1898 |
| 583 | 20231020 | 101000 | 9027655100 | 56600 | 56600 | 56700 | 56600 | 295 |
| 584 | 20231020 | 100900 | 9010942500 | 56700 | 56700 | 56700 | 56600 | 131 |
| 585 | 20231020 | 100800 | 9003519900 | 56700 | 56600 | 56700 | 56600 | 233 |
| 586 | 20231020 | 100700 | 8990318000 | 56600 | 56700 | 56700 | 56600 | 243 |
| 587 | 20231020 | 100600 | 8976556400 | 56700 | 56500 | 56700 | 56500 | 4472 |
| 588 | 20231020 | 100500 | 8723454300 | 56600 | 56600 | 56700 | 56500 | 4775 |
| 589 | 20231020 | 100400 | 8453195800 | 56600 | 56600 | 56700 | 56600 | 283 |
| 590 | 20231020 | 100300 | 8437163100 | 56700 | 56700 | 56700 | 56600 | 409 |
| 591 | 20231020 | 100200 | 8413976200 | 56700 | 56700 | 56700 | 56600 | 184 |
| 592 | 20231020 | 100100 | 8403545100 | 56700 | 56800 | 56900 | 56600 | 7245 |
| 593 | 20231020 | 100000 | 7992172800 | 56800 | 56900 | 56900 | 56800 | 1473 |
| 594 | 20231020 | 095900 | 7908486000 | 56900 | 56800 | 57000 | 56800 | 1738 |
| 595 | 20231020 | 095800 | 7809537900 | 56900 | 56900 | 56900 | 56800 | 274 |
| 596 | 20231020 | 095700 | 7793957200 | 56900 | 56800 | 56900 | 56800 | 1038 |
| 597 | 20231020 | 095600 | 7734898200 | 56900 | 56900 | 56900 | 56800 | 211 |
| 598 | 20231020 | 095500 | 7722908400 | 56900 | 56900 | 56900 | 56800 | 336 |
| 599 | 20231020 | 095400 | 7703792100 | 56900 | 56900 | 56900 | 56800 | 2131 |
| 600 | 20231020 | 095300 | 7582542500 | 56800 | 56900 | 56900 | 56800 | 1257 |
| 601 | 20231020 | 095200 | 7511034400 | 56900 | 56900 | 56900 | 56800 | 97 |
| 602 | 20231020 | 095100 | 7505519100 | 56900 | 56900 | 56900 | 56800 | 351 |
| 603 | 20231020 | 095000 | 7485550300 | 56900 | 56900 | 57000 | 56800 | 999 |
| 604 | 20231020 | 094900 | 7428658100 | 56900 | 56900 | 56900 | 56800 | 1155 |
| 605 | 20231020 | 094800 | 7362949900 | 56900 | 56900 | 56900 | 56800 | 162 |
| 606 | 20231020 | 094700 | 7353734700 | 56900 | 56900 | 56900 | 56800 | 149 |
| 607 | 20231020 | 094600 | 7345262100 | 56900 | 57000 | 57000 | 56800 | 981 |
| 608 | 20231020 | 094500 | 7289443600 | 57000 | 56900 | 57000 | 56900 | 2804 |
| 609 | 20231020 | 094400 | 7129753400 | 56900 | 56900 | 56900 | 56800 | 702 |
| 610 | 20231020 | 094300 | 7089810600 | 56900 | 56900 | 56900 | 56900 | 1022 |
| 611 | 20231020 | 094200 | 7031658800 | 56900 | 56900 | 56900 | 56900 | 174 |
| 612 | 20231020 | 094100 | 7021758200 | 56900 | 56800 | 56900 | 56700 | 2418 |
| 613 | 20231020 | 094000 | 6884411100 | 56700 | 56800 | 56800 | 56700 | 274 |
| 614 | 20231020 | 093900 | 6868867900 | 56800 | 56800 | 56800 | 56700 | 684 |
| 615 | 20231020 | 093800 | 6830017000 | 56800 | 56600 | 56800 | 56600 | 218 |
| 616 | 20231020 | 093700 | 6817654200 | 56600 | 56700 | 56700 | 56600 | 1270 |
| 617 | 20231020 | 093600 | 6745651500 | 56600 | 56800 | 56800 | 56600 | 1124 |
| 618 | 20231020 | 093500 | 6681881500 | 56800 | 56700 | 56900 | 56600 | 5339 |
| 619 | 20231020 | 093400 | 6378968000 | 56600 | 56700 | 56700 | 56600 | 52 |
| 620 | 20231020 | 093300 | 6376019900 | 56700 | 56600 | 56700 | 56600 | 2567 |
| 621 | 20231020 | 093200 | 6230592900 | 56600 | 56600 | 56700 | 56600 | 1233 |
| 622 | 20231020 | 093100 | 6160748800 | 56700 | 56700 | 56700 | 56600 | 36 |
| 623 | 20231020 | 093000 | 6158708500 | 56700 | 56700 | 56700 | 56600 | 349 |
| 624 | 20231020 | 092900 | 6138930300 | 56700 | 56700 | 56700 | 56600 | 1242 |
| 625 | 20231020 | 092800 | 6068513400 | 56700 | 56800 | 56800 | 56600 | 1196 |
| 626 | 20231020 | 092700 | 6000692500 | 56700 | 56800 | 56800 | 56700 | 4800 |
| 627 | 20231020 | 092600 | 5728104400 | 56900 | 56900 | 56900 | 56800 | 560 |
| 628 | 20231020 | 092500 | 5696240900 | 56800 | 57000 | 57000 | 56800 | 5439 |
| 629 | 20231020 | 092400 | 5386779400 | 57000 | 57000 | 57000 | 56900 | 403 |
| 630 | 20231020 | 092300 | 5363828400 | 57000 | 57000 | 57000 | 56900 | 333 |
| 631 | 20231020 | 092200 | 5344873300 | 57000 | 57000 | 57000 | 56900 | 2866 |
| 632 | 20231020 | 092100 | 5181519300 | 56900 | 56900 | 57000 | 56900 | 292 |
| 633 | 20231020 | 092000 | 5164893300 | 56900 | 57000 | 57000 | 56900 | 45 |
| 634 | 20231020 | 091900 | 5162329500 | 57000 | 57000 | 57100 | 57000 | 2312 |
| 635 | 20231020 | 091800 | 5030545100 | 57100 | 57000 | 57100 | 57000 | 251 |
| 636 | 20231020 | 091700 | 5016235400 | 57000 | 57100 | 57100 | 57000 | 4645 |
| 637 | 20231020 | 091600 | 4751441200 | 57100 | 57100 | 57100 | 57000 | 416 |
| 638 | 20231020 | 091500 | 4727691600 | 57000 | 57000 | 57100 | 57000 | 2225 |
| 639 | 20231020 | 091400 | 4600659900 | 57000 | 57100 | 57200 | 57000 | 3192 |
| 640 | 20231020 | 091300 | 4418384100 | 57100 | 56900 | 57100 | 56900 | 3685 |
| 641 | 20231020 | 091200 | 4208309100 | 57000 | 57000 | 57000 | 56900 | 747 |
| 642 | 20231020 | 091100 | 4165741600 | 57000 | 56900 | 57000 | 56900 | 3328 |
| 643 | 20231020 | 091000 | 3976072000 | 57000 | 56900 | 57000 | 56900 | 137 |
| 644 | 20231020 | 090900 | 3968272100 | 56900 | 57000 | 57000 | 56900 | 1484 |
| 645 | 20231020 | 090800 | 3883698300 | 57100 | 56900 | 57100 | 56900 | 4561 |
| 646 | 20231020 | 090700 | 3623441800 | 57000 | 56900 | 57000 | 56900 | 368 |
| 647 | 20231020 | 090600 | 3602493700 | 56900 | 57100 | 57100 | 56800 | 3255 |
| 648 | 20231020 | 090500 | 3417170000 | 57100 | 57000 | 57200 | 57000 | 2650 |
| 649 | 20231020 | 090400 | 3265985000 | 57000 | 57000 | 57000 | 56700 | 6454 |
| 650 | 20231020 | 090300 | 2899085100 | 56700 | 56600 | 57000 | 56500 | 12025 |
| 651 | 20231020 | 090200 | 2217193300 | 56600 | 56500 | 57000 | 56400 | 14325 |
| 652 | 20231020 | 090100 | 1405519900 | 56400 | 56600 | 56700 | 56400 | 6440 |
| 653 | 20231020 | 090000 | 1041446400 | 56500 | 56500 | 57000 | 56500 | 18313 |