36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 126084 |
| 3 | 20240415 | 195200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20240415 | 195100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20240415 | 195000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20240415 | 194900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20240415 | 194800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20240415 | 194700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20240415 | 194600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20240415 | 194500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20240415 | 194400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20240415 | 194300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20240415 | 194200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20240415 | 194100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20240415 | 194000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20240415 | 193900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20240415 | 193800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20240415 | 193700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20240415 | 193600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20240415 | 193500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20240415 | 193400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20240415 | 193300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20240415 | 193200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20240415 | 193100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20240415 | 193000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20240415 | 192900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20240415 | 192800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20240415 | 192700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20240415 | 192600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20240415 | 192500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20240415 | 192400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20240415 | 192300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 126084 |
| 33 | 20240415 | 192200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20240415 | 192100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20240415 | 192000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20240415 | 191900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20240415 | 191800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20240415 | 191700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20240415 | 191600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20240415 | 191500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20240415 | 191400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20240415 | 191300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20240415 | 191200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20240415 | 191100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20240415 | 191000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20240415 | 190900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20240415 | 190800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20240415 | 190700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20240415 | 190600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20240415 | 190500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20240415 | 190400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20240415 | 190300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20240415 | 190200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20240415 | 190100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20240415 | 190000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20240415 | 185900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20240415 | 185800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20240415 | 185700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20240415 | 185600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20240415 | 185500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20240415 | 185400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20240415 | 185300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 126084 |
| 63 | 20240415 | 185200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20240415 | 185100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20240415 | 185000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20240415 | 184900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20240415 | 184800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20240415 | 184700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20240415 | 184600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20240415 | 184500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20240415 | 184400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20240415 | 184300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20240415 | 184200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20240415 | 184100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20240415 | 184000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20240415 | 183900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20240415 | 183800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20240415 | 183700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20240415 | 183600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20240415 | 183500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20240415 | 183400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20240415 | 183300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20240415 | 183200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20240415 | 183100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20240415 | 183000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20240415 | 182900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20240415 | 182800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20240415 | 182700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20240415 | 182600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20240415 | 182500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20240415 | 182400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20240415 | 182300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 126084 |
| 93 | 20240415 | 182200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20240415 | 182100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20240415 | 182000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20240415 | 181900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20240415 | 181800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20240415 | 181700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20240415 | 181600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20240415 | 181500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20240415 | 181400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20240415 | 181300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20240415 | 181200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20240415 | 181100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20240415 | 181000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20240415 | 180900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20240415 | 180800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20240415 | 180700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20240415 | 180600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20240415 | 180500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20240415 | 180400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20240415 | 180300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20240415 | 180200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20240415 | 180100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20240415 | 180000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20240415 | 175900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20240415 | 175800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20240415 | 175700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20240415 | 175600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20240415 | 175500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20240415 | 175400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20240415 | 175300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 126084 |
| 123 | 20240415 | 175200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20240415 | 175100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20240415 | 175000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20240415 | 174900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20240415 | 174800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20240415 | 174700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20240415 | 174600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20240415 | 174500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20240415 | 174400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20240415 | 174300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20240415 | 174200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20240415 | 174100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20240415 | 174000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20240415 | 173900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20240415 | 173800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20240415 | 173700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20240415 | 173600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20240415 | 173500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20240415 | 173400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20240415 | 173300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20240415 | 173200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20240415 | 173100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20240415 | 173000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20240415 | 172900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20240415 | 172800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20240415 | 172700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20240415 | 172600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20240415 | 172500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20240415 | 172400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20240415 | 172300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 126084 |
| 153 | 20240415 | 172200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20240415 | 172100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20240415 | 172000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20240415 | 171900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20240415 | 171800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20240415 | 171700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20240415 | 171600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20240415 | 171500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20240415 | 171400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20240415 | 171300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20240415 | 171200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20240415 | 171100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20240415 | 171000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20240415 | 170900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20240415 | 170800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20240415 | 170700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20240415 | 170600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20240415 | 170500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20240415 | 170400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20240415 | 170300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20240415 | 170200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20240415 | 170100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20240415 | 170000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20240415 | 165900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20240415 | 165800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20240415 | 165700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20240415 | 165600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20240415 | 165500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20240415 | 165400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20240415 | 165300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 126084 |
| 183 | 20240415 | 165200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20240415 | 165100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20240415 | 165000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20240415 | 164900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20240415 | 164800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20240415 | 164700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20240415 | 164600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20240415 | 164500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20240415 | 164400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20240415 | 164300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20240415 | 164200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20240415 | 164100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20240415 | 164000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20240415 | 163900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20240415 | 163800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20240415 | 163700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20240415 | 163600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20240415 | 163500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20240415 | 163400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20240415 | 163300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20240415 | 163200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20240415 | 163100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20240415 | 163000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20240415 | 162900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20240415 | 162800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20240415 | 162700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20240415 | 162600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20240415 | 162500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20240415 | 162400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20240415 | 162300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 126084 |
| 213 | 20240415 | 162200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20240415 | 162100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20240415 | 162000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20240415 | 161900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20240415 | 161800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20240415 | 161700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20240415 | 161600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20240415 | 161500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20240415 | 161400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20240415 | 161300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20240415 | 161200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20240415 | 161100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20240415 | 161000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20240415 | 160900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20240415 | 160800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20240415 | 160700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20240415 | 160600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20240415 | 160500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20240415 | 160400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20240415 | 160300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20240415 | 160200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20240415 | 160100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20240415 | 160000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20240415 | 155900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20240415 | 155800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20240415 | 155700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20240415 | 155600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 240 | 20240415 | 155500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 241 | 20240415 | 155400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20240415 | 155300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 126084 |
| 243 | 20240415 | 155200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20240415 | 155100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20240415 | 155000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20240415 | 154900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20240415 | 154800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20240415 | 154700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20240415 | 154600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20240415 | 154500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20240415 | 154400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20240415 | 154300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20240415 | 154200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20240415 | 154100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20240415 | 154000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20240415 | 153900 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20240415 | 153800 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 258 | 20240415 | 153700 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 259 | 20240415 | 153600 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 260 | 20240415 | 153500 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 261 | 20240415 | 153400 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 262 | 20240415 | 153300 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 263 | 20240415 | 153200 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 264 | 20240415 | 153100 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 265 | 20240415 | 153000 | 84472525900 | 66200 | 66200 | 66200 | 66200 | 126084 |
| 266 | 20240415 | 152900 | 76125765100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 267 | 20240415 | 152800 | 76125765100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 268 | 20240415 | 152700 | 76125765100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 269 | 20240415 | 152600 | 76125765100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 270 | 20240415 | 152500 | 76125765100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 271 | 20240415 | 152400 | 76125765100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 272 | 20240415 | 152300 | 76125765100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 273 | 20240415 | 152200 | 76125765100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 274 | 20240415 | 152100 | 76125765100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 275 | 20240415 | 152000 | 76125765100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 276 | 20240415 | 151900 | 76125765100 | 66100 | 65900 | 66100 | 65900 | 2883 |
| 277 | 20240415 | 151800 | 75935593800 | 65900 | 66000 | 66100 | 65900 | 5401 |
| 278 | 20240415 | 151700 | 75579109900 | 66000 | 66100 | 66100 | 66000 | 1873 |
| 279 | 20240415 | 151600 | 75455445600 | 66000 | 66100 | 66100 | 66000 | 1075 |
| 280 | 20240415 | 151500 | 75384470500 | 66100 | 66200 | 66200 | 66100 | 4458 |
| 281 | 20240415 | 151400 | 75089768000 | 66100 | 66200 | 66200 | 66100 | 892 |
| 282 | 20240415 | 151300 | 75030747600 | 66200 | 66000 | 66200 | 66000 | 10166 |
| 283 | 20240415 | 151200 | 74358695600 | 66100 | 66000 | 66100 | 66000 | 5688 |
| 284 | 20240415 | 151100 | 73983166300 | 66000 | 66000 | 66100 | 66000 | 3442 |
| 285 | 20240415 | 151000 | 73755956400 | 66100 | 66100 | 66100 | 66000 | 2369 |
| 286 | 20240415 | 150900 | 73599517100 | 66100 | 66100 | 66100 | 66000 | 3773 |
| 287 | 20240415 | 150800 | 73350473900 | 66100 | 66100 | 66100 | 66000 | 1278 |
| 288 | 20240415 | 150700 | 73266077800 | 66100 | 66200 | 66200 | 66000 | 8269 |
| 289 | 20240415 | 150600 | 72719924900 | 66100 | 66200 | 66200 | 66100 | 1484 |
| 290 | 20240415 | 150500 | 72621796600 | 66100 | 66200 | 66200 | 66100 | 2316 |
| 291 | 20240415 | 150400 | 72468659100 | 66200 | 66200 | 66200 | 66100 | 1864 |
| 292 | 20240415 | 150300 | 72345411300 | 66200 | 66200 | 66200 | 66100 | 903 |
| 293 | 20240415 | 150200 | 72285666800 | 66200 | 66100 | 66300 | 66000 | 3920 |
| 294 | 20240415 | 150100 | 72026454800 | 66000 | 66100 | 66100 | 66000 | 1747 |
| 295 | 20240415 | 150000 | 71911108200 | 66100 | 66200 | 66200 | 66000 | 3037 |
| 296 | 20240415 | 145900 | 71710376400 | 66200 | 66100 | 66200 | 66100 | 3088 |
| 297 | 20240415 | 145800 | 71506160600 | 66100 | 66200 | 66200 | 66000 | 2130 |
| 298 | 20240415 | 145700 | 71365381300 | 66100 | 66300 | 66300 | 66100 | 4350 |
| 299 | 20240415 | 145600 | 71077324800 | 66200 | 66300 | 66300 | 66200 | 943 |
| 300 | 20240415 | 145500 | 71014824200 | 66300 | 66300 | 66300 | 66200 | 1025 |
| 301 | 20240415 | 145400 | 70946892200 | 66300 | 66200 | 66300 | 66200 | 2867 |
| 302 | 20240415 | 145300 | 70757002700 | 66100 | 66200 | 66200 | 66100 | 902 |
| 303 | 20240415 | 145200 | 70697320100 | 66200 | 66200 | 66200 | 66100 | 2601 |
| 304 | 20240415 | 145100 | 70525144700 | 66200 | 66300 | 66300 | 66200 | 3639 |
| 305 | 20240415 | 145000 | 70284153800 | 66300 | 66200 | 66300 | 66100 | 3549 |
| 306 | 20240415 | 144900 | 70049172900 | 66200 | 66300 | 66400 | 66100 | 10583 |
| 307 | 20240415 | 144800 | 69347739300 | 66300 | 66500 | 66500 | 66300 | 3123 |
| 308 | 20240415 | 144700 | 69140381100 | 66500 | 66500 | 66500 | 66400 | 1345 |
| 309 | 20240415 | 144600 | 69051023300 | 66500 | 66300 | 66500 | 66300 | 6752 |
| 310 | 20240415 | 144500 | 68602792700 | 66400 | 66400 | 66400 | 66300 | 3435 |
| 311 | 20240415 | 144400 | 68374782600 | 66300 | 66300 | 66400 | 66300 | 1059 |
| 312 | 20240415 | 144300 | 68304544600 | 66400 | 66300 | 66400 | 66200 | 1193 |
| 313 | 20240415 | 144200 | 68225384700 | 66300 | 66300 | 66400 | 66100 | 6569 |
| 314 | 20240415 | 144100 | 67790026500 | 66200 | 66100 | 66300 | 66000 | 5460 |
| 315 | 20240415 | 144000 | 67429191100 | 66100 | 66100 | 66100 | 66000 | 1473 |
| 316 | 20240415 | 143900 | 67331868700 | 66100 | 66100 | 66100 | 66000 | 1188 |
| 317 | 20240415 | 143800 | 67253404500 | 66000 | 66100 | 66100 | 66000 | 1110 |
| 318 | 20240415 | 143700 | 67180043000 | 66100 | 66100 | 66100 | 66000 | 2150 |
| 319 | 20240415 | 143600 | 67037975900 | 66000 | 66300 | 66300 | 66000 | 3395 |
| 320 | 20240415 | 143500 | 66813339000 | 66200 | 66200 | 66300 | 66200 | 1019 |
| 321 | 20240415 | 143400 | 66745805500 | 66200 | 66100 | 66300 | 66000 | 1948 |
| 322 | 20240415 | 143300 | 66617000600 | 66100 | 66000 | 66100 | 65900 | 2930 |
| 323 | 20240415 | 143200 | 66423636000 | 66000 | 66000 | 66000 | 65900 | 1338 |
| 324 | 20240415 | 143100 | 66335359500 | 65900 | 66000 | 66000 | 65900 | 821 |
| 325 | 20240415 | 143000 | 66281199800 | 66000 | 66000 | 66000 | 65900 | 2044 |
| 326 | 20240415 | 142900 | 66146376500 | 65900 | 66000 | 66000 | 65900 | 842 |
| 327 | 20240415 | 142800 | 66090824600 | 66000 | 65900 | 66000 | 65900 | 1409 |
| 328 | 20240415 | 142700 | 65997863000 | 66000 | 66000 | 66000 | 65900 | 4956 |
| 329 | 20240415 | 142600 | 65671111000 | 66000 | 66000 | 66000 | 65900 | 931 |
| 330 | 20240415 | 142500 | 65609704800 | 66000 | 65900 | 66000 | 65900 | 1106 |
| 331 | 20240415 | 142400 | 65536726500 | 65900 | 65900 | 66000 | 65900 | 1815 |
| 332 | 20240415 | 142300 | 65417020300 | 66000 | 66000 | 66100 | 65800 | 4264 |
| 333 | 20240415 | 142200 | 65135655500 | 66000 | 66000 | 66100 | 66000 | 3816 |
| 334 | 20240415 | 142100 | 64883769900 | 66000 | 66200 | 66200 | 65900 | 5041 |
| 335 | 20240415 | 142000 | 64550930200 | 66200 | 66100 | 66200 | 66100 | 664 |
| 336 | 20240415 | 141900 | 64507004000 | 66100 | 66200 | 66200 | 66100 | 2909 |
| 337 | 20240415 | 141800 | 64314600600 | 66200 | 66200 | 66200 | 66100 | 1295 |
| 338 | 20240415 | 141700 | 64228896100 | 66200 | 66200 | 66200 | 66100 | 777 |
| 339 | 20240415 | 141600 | 64177473600 | 66200 | 66200 | 66200 | 66100 | 1726 |
| 340 | 20240415 | 141500 | 64063237400 | 66200 | 66200 | 66200 | 66100 | 976 |
| 341 | 20240415 | 141400 | 63998657500 | 66200 | 66200 | 66200 | 66100 | 1422 |
| 342 | 20240415 | 141300 | 63904582400 | 66100 | 66100 | 66200 | 66100 | 1835 |
| 343 | 20240415 | 141200 | 63783189900 | 66200 | 66200 | 66200 | 66100 | 1594 |
| 344 | 20240415 | 141100 | 63677707800 | 66200 | 66500 | 66500 | 66100 | 11383 |
| 345 | 20240415 | 141000 | 62922937100 | 66500 | 66400 | 66500 | 66300 | 2862 |
| 346 | 20240415 | 140900 | 62732914500 | 66400 | 66400 | 66400 | 66300 | 1084 |
| 347 | 20240415 | 140800 | 62660948900 | 66400 | 66500 | 66500 | 66400 | 1436 |
| 348 | 20240415 | 140700 | 62565564500 | 66500 | 66400 | 66500 | 66300 | 1717 |
| 349 | 20240415 | 140600 | 62451516400 | 66500 | 66300 | 66500 | 66300 | 2828 |
| 350 | 20240415 | 140500 | 62263725500 | 66400 | 66300 | 66400 | 66300 | 1112 |
| 351 | 20240415 | 140400 | 62189935300 | 66400 | 66500 | 66500 | 66300 | 1765 |
| 352 | 20240415 | 140300 | 62072741800 | 66500 | 66500 | 66500 | 66400 | 1261 |
| 353 | 20240415 | 140200 | 61988971300 | 66500 | 66300 | 66500 | 66300 | 1379 |
| 354 | 20240415 | 140100 | 61897395700 | 66400 | 66600 | 66600 | 66300 | 4339 |
| 355 | 20240415 | 140000 | 61609071900 | 66600 | 66500 | 66600 | 66500 | 1354 |
| 356 | 20240415 | 135900 | 61518940500 | 66600 | 66600 | 66600 | 66500 | 671 |
| 357 | 20240415 | 135800 | 61474267400 | 66600 | 66600 | 66600 | 66500 | 1652 |
| 358 | 20240415 | 135700 | 61364315100 | 66600 | 66600 | 66600 | 66500 | 961 |
| 359 | 20240415 | 135600 | 61300335500 | 66600 | 66500 | 66600 | 66500 | 482 |
| 360 | 20240415 | 135500 | 61268246300 | 66600 | 66500 | 66600 | 66500 | 1505 |
| 361 | 20240415 | 135400 | 61168041900 | 66600 | 66700 | 66800 | 66600 | 1836 |
| 362 | 20240415 | 135300 | 61045590100 | 66800 | 66700 | 66800 | 66700 | 1655 |
| 363 | 20240415 | 135200 | 60935070200 | 66800 | 66800 | 66800 | 66700 | 1217 |
| 364 | 20240415 | 135100 | 60853796300 | 66700 | 66800 | 66800 | 66700 | 1464 |
| 365 | 20240415 | 135000 | 60756043900 | 66800 | 66800 | 66900 | 66700 | 1132 |
| 366 | 20240415 | 134900 | 60680418400 | 66900 | 66800 | 66900 | 66700 | 2384 |
| 367 | 20240415 | 134800 | 60521140000 | 66900 | 66900 | 66900 | 66800 | 1791 |
| 368 | 20240415 | 134700 | 60401356100 | 66900 | 66900 | 66900 | 66800 | 981 |
| 369 | 20240415 | 134600 | 60335775200 | 66900 | 66800 | 66900 | 66700 | 6252 |
| 370 | 20240415 | 134500 | 59918242600 | 66800 | 66700 | 66800 | 66600 | 1451 |
| 371 | 20240415 | 134400 | 59821417800 | 66700 | 66600 | 66700 | 66500 | 2464 |
| 372 | 20240415 | 134300 | 59657235100 | 66600 | 66800 | 66800 | 66500 | 1763 |
| 373 | 20240415 | 134200 | 59539699200 | 66700 | 66700 | 66800 | 66600 | 2288 |
| 374 | 20240415 | 134100 | 59387131200 | 66600 | 66600 | 66700 | 66600 | 1672 |
| 375 | 20240415 | 134000 | 59275613700 | 66600 | 66700 | 66700 | 66600 | 1022 |
| 376 | 20240415 | 133900 | 59207483500 | 66700 | 66600 | 66700 | 66600 | 2480 |
| 377 | 20240415 | 133800 | 59042207000 | 66600 | 66800 | 66800 | 66500 | 5260 |
| 378 | 20240415 | 133700 | 58691454200 | 66800 | 66700 | 66800 | 66600 | 2929 |
| 379 | 20240415 | 133600 | 58496083100 | 66700 | 66700 | 66700 | 66600 | 1008 |
| 380 | 20240415 | 133500 | 58428864600 | 66700 | 66600 | 66700 | 66500 | 3616 |
| 381 | 20240415 | 133400 | 58187924200 | 66600 | 66600 | 66600 | 66500 | 1398 |
| 382 | 20240415 | 133300 | 58094829800 | 66600 | 66500 | 66600 | 66500 | 1076 |
| 383 | 20240415 | 133200 | 58023205900 | 66500 | 66600 | 66600 | 66500 | 2906 |
| 384 | 20240415 | 133100 | 57829859400 | 66500 | 66600 | 66600 | 66500 | 1096 |
| 385 | 20240415 | 133000 | 57756899800 | 66500 | 66600 | 66600 | 66500 | 1596 |
| 386 | 20240415 | 132900 | 57650709600 | 66500 | 66600 | 66600 | 66500 | 2910 |
| 387 | 20240415 | 132800 | 57457092100 | 66600 | 66500 | 66600 | 66400 | 5100 |
| 388 | 20240415 | 132700 | 57117907000 | 66500 | 66500 | 66500 | 66400 | 669 |
| 389 | 20240415 | 132600 | 57073441900 | 66400 | 66400 | 66500 | 66300 | 3879 |
| 390 | 20240415 | 132500 | 56815885300 | 66400 | 66400 | 66400 | 66300 | 764 |
| 391 | 20240415 | 132400 | 56765165000 | 66400 | 66400 | 66400 | 66300 | 479 |
| 392 | 20240415 | 132300 | 56733369400 | 66400 | 66400 | 66400 | 66300 | 933 |
| 393 | 20240415 | 132200 | 56671465000 | 66400 | 66400 | 66400 | 66300 | 1345 |
| 394 | 20240415 | 132100 | 56582161700 | 66300 | 66400 | 66400 | 66300 | 969 |
| 395 | 20240415 | 132000 | 56517835200 | 66400 | 66400 | 66400 | 66300 | 832 |
| 396 | 20240415 | 131900 | 56462605700 | 66400 | 66300 | 66500 | 66300 | 1575 |
| 397 | 20240415 | 131800 | 56358065200 | 66400 | 66400 | 66500 | 66300 | 1443 |
| 398 | 20240415 | 131700 | 56262252600 | 66400 | 66400 | 66400 | 66300 | 796 |
| 399 | 20240415 | 131600 | 56209413100 | 66400 | 66400 | 66400 | 66300 | 1912 |
| 400 | 20240415 | 131500 | 56082496400 | 66400 | 66400 | 66400 | 66300 | 695 |
| 401 | 20240415 | 131400 | 56036360600 | 66400 | 66400 | 66400 | 66300 | 1485 |
| 402 | 20240415 | 131300 | 55937785800 | 66400 | 66300 | 66400 | 66300 | 373 |
| 403 | 20240415 | 131200 | 55913027400 | 66300 | 66200 | 66400 | 66200 | 2798 |
| 404 | 20240415 | 131100 | 55727552000 | 66200 | 66300 | 66300 | 66200 | 1387 |
| 405 | 20240415 | 131000 | 55635598600 | 66300 | 66200 | 66300 | 66200 | 652 |
| 406 | 20240415 | 130900 | 55592391400 | 66200 | 66300 | 66300 | 66200 | 1570 |
| 407 | 20240415 | 130800 | 55488334200 | 66200 | 66200 | 66300 | 66200 | 1703 |
| 408 | 20240415 | 130700 | 55375448800 | 66300 | 66100 | 66300 | 65900 | 4072 |
| 409 | 20240415 | 130600 | 55106070500 | 66200 | 66200 | 66200 | 66100 | 835 |
| 410 | 20240415 | 130500 | 55050797800 | 66200 | 66200 | 66200 | 66100 | 1549 |
| 411 | 20240415 | 130400 | 54948313700 | 66200 | 66100 | 66200 | 66000 | 1227 |
| 412 | 20240415 | 130300 | 54867212100 | 66100 | 66000 | 66100 | 65900 | 1610 |
| 413 | 20240415 | 130200 | 54760928900 | 66000 | 65900 | 66000 | 65800 | 3891 |
| 414 | 20240415 | 130100 | 54504546200 | 65800 | 66000 | 66000 | 65800 | 3525 |
| 415 | 20240415 | 130000 | 54272426300 | 65900 | 66000 | 66000 | 65900 | 1275 |
| 416 | 20240415 | 125900 | 54188313100 | 66000 | 66000 | 66100 | 65900 | 3209 |
| 417 | 20240415 | 125800 | 53976498500 | 66100 | 66200 | 66300 | 66000 | 7844 |
| 418 | 20240415 | 125700 | 53457695400 | 66300 | 66200 | 66300 | 66200 | 2763 |
| 419 | 20240415 | 125600 | 53274526500 | 66200 | 66200 | 66300 | 66200 | 585 |
| 420 | 20240415 | 125500 | 53235792900 | 66200 | 66300 | 66400 | 66200 | 5106 |
| 421 | 20240415 | 125400 | 52897298600 | 66400 | 66300 | 66500 | 66300 | 5694 |
| 422 | 20240415 | 125300 | 52519218300 | 66400 | 66300 | 66400 | 66300 | 1687 |
| 423 | 20240415 | 125200 | 52407217000 | 66300 | 66400 | 66400 | 66300 | 537 |
| 424 | 20240415 | 125100 | 52371611100 | 66300 | 66300 | 66400 | 66200 | 2552 |
| 425 | 20240415 | 125000 | 52202450500 | 66300 | 66300 | 66300 | 66200 | 247 |
| 426 | 20240415 | 124900 | 52186084400 | 66300 | 66100 | 66300 | 66100 | 1548 |
| 427 | 20240415 | 124800 | 52083617600 | 66100 | 66200 | 66200 | 66100 | 1489 |
| 428 | 20240415 | 124700 | 51985107700 | 66200 | 66200 | 66200 | 66100 | 548 |
| 429 | 20240415 | 124600 | 51948835600 | 66100 | 66100 | 66200 | 66100 | 1558 |
| 430 | 20240415 | 124500 | 51845707300 | 66200 | 66100 | 66200 | 66100 | 494 |
| 431 | 20240415 | 124400 | 51813031500 | 66100 | 66100 | 66200 | 66100 | 1794 |
| 432 | 20240415 | 124300 | 51694341100 | 66100 | 66100 | 66200 | 66100 | 1702 |
| 433 | 20240415 | 124200 | 51581811900 | 66100 | 66300 | 66300 | 66100 | 4592 |
| 434 | 20240415 | 124100 | 51277794600 | 66300 | 66100 | 66300 | 66100 | 1414 |
| 435 | 20240415 | 124000 | 51184223400 | 66100 | 66200 | 66200 | 66100 | 2709 |
| 436 | 20240415 | 123900 | 51004902500 | 66100 | 66300 | 66300 | 66100 | 4338 |
| 437 | 20240415 | 123800 | 50717750500 | 66300 | 66100 | 66300 | 66100 | 6122 |
| 438 | 20240415 | 123700 | 50312678000 | 66100 | 66000 | 66100 | 66000 | 1709 |
| 439 | 20240415 | 123600 | 50199760300 | 66000 | 66000 | 66100 | 65900 | 5223 |
| 440 | 20240415 | 123500 | 49855025000 | 66000 | 65900 | 66000 | 65800 | 5029 |
| 441 | 20240415 | 123400 | 49523592000 | 65900 | 65800 | 65900 | 65800 | 931 |
| 442 | 20240415 | 123300 | 49462279200 | 65800 | 65900 | 65900 | 65800 | 1222 |
| 443 | 20240415 | 123200 | 49381823500 | 65900 | 65800 | 65900 | 65800 | 1013 |
| 444 | 20240415 | 123100 | 49315080000 | 65900 | 65800 | 65900 | 65800 | 620 |
| 445 | 20240415 | 123000 | 49274231000 | 65800 | 65900 | 65900 | 65800 | 1510 |
| 446 | 20240415 | 122900 | 49174786100 | 65800 | 65800 | 65900 | 65800 | 678 |
| 447 | 20240415 | 122800 | 49130146600 | 65900 | 65800 | 65900 | 65800 | 1241 |
| 448 | 20240415 | 122700 | 49048423600 | 65900 | 65900 | 65900 | 65800 | 1226 |
| 449 | 20240415 | 122600 | 48967656600 | 65800 | 65900 | 65900 | 65800 | 1868 |
| 450 | 20240415 | 122500 | 48844723300 | 65800 | 65800 | 65900 | 65800 | 499 |
| 451 | 20240415 | 122400 | 48811852300 | 65800 | 65900 | 65900 | 65800 | 336 |
| 452 | 20240415 | 122300 | 48789726600 | 65800 | 65800 | 65900 | 65800 | 613 |
| 453 | 20240415 | 122200 | 48749374400 | 65800 | 65700 | 65900 | 65700 | 2944 |
| 454 | 20240415 | 122100 | 48555620100 | 65700 | 65600 | 65800 | 65600 | 3526 |
| 455 | 20240415 | 122000 | 48323898800 | 65700 | 65700 | 65700 | 65600 | 608 |
| 456 | 20240415 | 121900 | 48283967200 | 65700 | 65600 | 65700 | 65600 | 3143 |
| 457 | 20240415 | 121800 | 48077750900 | 65600 | 65900 | 66000 | 65600 | 9506 |
| 458 | 20240415 | 121700 | 47451687800 | 65900 | 65900 | 66000 | 65900 | 1127 |
| 459 | 20240415 | 121600 | 47377364000 | 65900 | 65900 | 66000 | 65900 | 1335 |
| 460 | 20240415 | 121500 | 47289340400 | 65900 | 65900 | 66000 | 65900 | 670 |
| 461 | 20240415 | 121400 | 47245146400 | 65900 | 66000 | 66000 | 65900 | 1076 |
| 462 | 20240415 | 121300 | 47174174400 | 65900 | 65900 | 66000 | 65900 | 966 |
| 463 | 20240415 | 121200 | 47110444200 | 65900 | 65900 | 66000 | 65900 | 1164 |
| 464 | 20240415 | 121100 | 47033681800 | 66000 | 65900 | 66000 | 65900 | 981 |
| 465 | 20240415 | 121000 | 46968963000 | 65900 | 66000 | 66000 | 65900 | 756 |
| 466 | 20240415 | 120900 | 46919118000 | 65900 | 66000 | 66000 | 65900 | 1448 |
| 467 | 20240415 | 120800 | 46823621900 | 65900 | 66000 | 66000 | 65900 | 433 |
| 468 | 20240415 | 120700 | 46795063800 | 66000 | 66000 | 66000 | 65900 | 1222 |
| 469 | 20240415 | 120600 | 46714447300 | 65900 | 65900 | 66000 | 65900 | 1205 |
| 470 | 20240415 | 120500 | 46635005000 | 65900 | 65900 | 66000 | 65900 | 4266 |
| 471 | 20240415 | 120400 | 46353824800 | 66000 | 65900 | 66000 | 65900 | 1857 |
| 472 | 20240415 | 120300 | 46231299900 | 66000 | 66000 | 66000 | 65900 | 699 |
| 473 | 20240415 | 120200 | 46185181800 | 66000 | 66000 | 66000 | 65900 | 1042 |
| 474 | 20240415 | 120100 | 46116476400 | 66000 | 65900 | 66000 | 65900 | 537 |
| 475 | 20240415 | 120000 | 46081055900 | 66000 | 66000 | 66000 | 65900 | 4523 |
| 476 | 20240415 | 115900 | 45782573000 | 66100 | 66000 | 66100 | 66000 | 2534 |
| 477 | 20240415 | 115800 | 45615278900 | 65900 | 66000 | 66000 | 65900 | 1573 |
| 478 | 20240415 | 115700 | 45511508700 | 66000 | 66000 | 66000 | 65900 | 1804 |
| 479 | 20240415 | 115600 | 45392455700 | 65900 | 65900 | 66000 | 65900 | 966 |
| 480 | 20240415 | 115500 | 45328727000 | 65900 | 66000 | 66000 | 65900 | 1603 |
| 481 | 20240415 | 115400 | 45222989700 | 66000 | 66000 | 66000 | 65900 | 454 |
| 482 | 20240415 | 115300 | 45193036700 | 65900 | 65900 | 66000 | 65900 | 1692 |
| 483 | 20240415 | 115200 | 45081379300 | 65900 | 65900 | 66000 | 65900 | 1052 |
| 484 | 20240415 | 115100 | 45011969900 | 66000 | 65900 | 66000 | 65800 | 2669 |
| 485 | 20240415 | 115000 | 44836078600 | 65900 | 65800 | 65900 | 65800 | 815 |
| 486 | 20240415 | 114900 | 44782381400 | 65900 | 65900 | 65900 | 65800 | 1038 |
| 487 | 20240415 | 114800 | 44713982800 | 65800 | 65800 | 65900 | 65800 | 955 |
| 488 | 20240415 | 114700 | 44651096600 | 65900 | 65800 | 65900 | 65800 | 1273 |
| 489 | 20240415 | 114600 | 44567209800 | 65800 | 65900 | 66000 | 65800 | 5934 |
| 490 | 20240415 | 114500 | 44176136400 | 66000 | 65800 | 66000 | 65800 | 4240 |
| 491 | 20240415 | 114400 | 43896637300 | 65800 | 65900 | 65900 | 65800 | 1673 |
| 492 | 20240415 | 114300 | 43786482800 | 65800 | 65800 | 65900 | 65800 | 306 |
| 493 | 20240415 | 114200 | 43766327900 | 65800 | 65800 | 65900 | 65800 | 437 |
| 494 | 20240415 | 114100 | 43737549900 | 65900 | 65700 | 65900 | 65700 | 3209 |
| 495 | 20240415 | 114000 | 43526380700 | 65700 | 65700 | 65800 | 65600 | 3700 |
| 496 | 20240415 | 113900 | 43283273200 | 65700 | 65600 | 65700 | 65600 | 3502 |
| 497 | 20240415 | 113800 | 43053211400 | 65600 | 65500 | 65700 | 65500 | 3381 |
| 498 | 20240415 | 113700 | 42831637100 | 65500 | 65500 | 65500 | 65400 | 866 |
| 499 | 20240415 | 113600 | 42774972000 | 65400 | 65400 | 65500 | 65400 | 630 |
| 500 | 20240415 | 113500 | 42733728500 | 65400 | 65500 | 65700 | 65400 | 7801 |
| 501 | 20240415 | 113400 | 42222657900 | 65400 | 65400 | 65500 | 65400 | 907 |
| 502 | 20240415 | 113300 | 42163322000 | 65400 | 65600 | 65700 | 65400 | 9105 |
| 503 | 20240415 | 113200 | 41566400800 | 65600 | 65600 | 65700 | 65600 | 557 |
| 504 | 20240415 | 113100 | 41529853800 | 65600 | 65700 | 65700 | 65600 | 638 |
| 505 | 20240415 | 113000 | 41487955400 | 65600 | 65500 | 65700 | 65500 | 4188 |
| 506 | 20240415 | 112900 | 41213222100 | 65500 | 65600 | 65600 | 65500 | 640 |
| 507 | 20240415 | 112800 | 41171290600 | 65600 | 65500 | 65600 | 65500 | 687 |
| 508 | 20240415 | 112700 | 41126253900 | 65500 | 65600 | 65600 | 65500 | 8918 |
| 509 | 20240415 | 112600 | 40541325100 | 65600 | 65600 | 65700 | 65600 | 730 |
| 510 | 20240415 | 112500 | 40493403600 | 65600 | 65600 | 65700 | 65600 | 649 |
| 511 | 20240415 | 112400 | 40450804200 | 65600 | 65600 | 65700 | 65600 | 165 |
| 512 | 20240415 | 112300 | 40439968700 | 65600 | 65800 | 65800 | 65600 | 2258 |
| 513 | 20240415 | 112200 | 40291575700 | 65800 | 65600 | 65800 | 65600 | 3995 |
| 514 | 20240415 | 112100 | 40029098400 | 65600 | 65600 | 65700 | 65600 | 920 |
| 515 | 20240415 | 112000 | 39968686200 | 65600 | 65700 | 65700 | 65600 | 2283 |
| 516 | 20240415 | 111900 | 39818766100 | 65700 | 65700 | 65800 | 65600 | 5282 |
| 517 | 20240415 | 111800 | 39471754600 | 65700 | 65700 | 65800 | 65700 | 415 |
| 518 | 20240415 | 111700 | 39444487600 | 65700 | 65600 | 65800 | 65600 | 2316 |
| 519 | 20240415 | 111600 | 39292359100 | 65700 | 65700 | 65700 | 65600 | 1439 |
| 520 | 20240415 | 111500 | 39197856900 | 65700 | 65700 | 65700 | 65600 | 2092 |
| 521 | 20240415 | 111400 | 39060431200 | 65600 | 65600 | 65700 | 65600 | 995 |
| 522 | 20240415 | 111300 | 38995113200 | 65600 | 65800 | 65800 | 65600 | 2185 |
| 523 | 20240415 | 111200 | 38851560100 | 65700 | 65600 | 65800 | 65600 | 2218 |
| 524 | 20240415 | 111100 | 38705800400 | 65600 | 65600 | 65700 | 65600 | 991 |
| 525 | 20240415 | 111000 | 38640727700 | 65700 | 65800 | 65900 | 65700 | 6511 |
| 526 | 20240415 | 110900 | 38212360100 | 65900 | 65800 | 65900 | 65800 | 1299 |
| 527 | 20240415 | 110800 | 38126799000 | 65800 | 65800 | 66000 | 65800 | 10338 |
| 528 | 20240415 | 110700 | 37445472900 | 65800 | 65800 | 65900 | 65800 | 805 |
| 529 | 20240415 | 110600 | 37392471500 | 65900 | 65700 | 65900 | 65700 | 1815 |
| 530 | 20240415 | 110500 | 37272973000 | 65800 | 65500 | 65800 | 65500 | 3718 |
| 531 | 20240415 | 110400 | 37029117500 | 65600 | 65500 | 65600 | 65500 | 2459 |
| 532 | 20240415 | 110300 | 36867828800 | 65500 | 65600 | 65600 | 65500 | 957 |
| 533 | 20240415 | 110200 | 36805071900 | 65500 | 65500 | 65600 | 65500 | 343 |
| 534 | 20240415 | 110100 | 36782604900 | 65500 | 65400 | 65600 | 65400 | 3354 |
| 535 | 20240415 | 110000 | 36562912000 | 65400 | 65300 | 65500 | 65300 | 1977 |
| 536 | 20240415 | 105900 | 36433603600 | 65400 | 65400 | 65500 | 65300 | 2713 |
| 537 | 20240415 | 105800 | 36256239600 | 65400 | 65400 | 65500 | 65400 | 731 |
| 538 | 20240415 | 105700 | 36208402900 | 65400 | 65300 | 65400 | 65200 | 1761 |
| 539 | 20240415 | 105600 | 36093341800 | 65200 | 65400 | 65400 | 65200 | 5723 |
| 540 | 20240415 | 105500 | 35719562000 | 65300 | 65400 | 65500 | 65200 | 5412 |
| 541 | 20240415 | 105400 | 35365865200 | 65400 | 65500 | 65500 | 65400 | 1817 |
| 542 | 20240415 | 105300 | 35246869600 | 65600 | 65500 | 65600 | 65400 | 2922 |
| 543 | 20240415 | 105200 | 35055407600 | 65400 | 65300 | 65500 | 65300 | 2879 |
| 544 | 20240415 | 105100 | 34867130600 | 65400 | 65100 | 65400 | 65100 | 7650 |
| 545 | 20240415 | 105000 | 34368313700 | 65100 | 64900 | 65200 | 64900 | 5372 |
| 546 | 20240415 | 104900 | 34018872900 | 65000 | 65000 | 65100 | 64900 | 1729 |
| 547 | 20240415 | 104800 | 33906491000 | 65000 | 65300 | 65300 | 65000 | 11133 |
| 548 | 20240415 | 104700 | 33181074800 | 65300 | 65200 | 65300 | 65200 | 1201 |
| 549 | 20240415 | 104600 | 33102675900 | 65300 | 65200 | 65300 | 65200 | 807 |
| 550 | 20240415 | 104500 | 33050037400 | 65200 | 65300 | 65300 | 65200 | 1539 |
| 551 | 20240415 | 104400 | 32949563200 | 65300 | 65200 | 65300 | 65200 | 881 |
| 552 | 20240415 | 104300 | 32892081800 | 65300 | 65300 | 65300 | 65200 | 1365 |
| 553 | 20240415 | 104200 | 32802981500 | 65200 | 65200 | 65300 | 65200 | 1161 |
| 554 | 20240415 | 104100 | 32727220900 | 65200 | 65200 | 65300 | 65200 | 607 |
| 555 | 20240415 | 104000 | 32687638500 | 65300 | 65200 | 65300 | 65200 | 782 |
| 556 | 20240415 | 103900 | 32636595600 | 65200 | 65200 | 65300 | 65200 | 494 |
| 557 | 20240415 | 103800 | 32604355700 | 65200 | 65400 | 65400 | 65200 | 3851 |
| 558 | 20240415 | 103700 | 32352908700 | 65400 | 65200 | 65400 | 65200 | 6522 |
| 559 | 20240415 | 103600 | 31926764600 | 65300 | 65200 | 65300 | 65200 | 956 |
| 560 | 20240415 | 103500 | 31864366900 | 65300 | 65300 | 65300 | 65200 | 740 |
| 561 | 20240415 | 103400 | 31816068500 | 65300 | 65300 | 65300 | 65200 | 646 |
| 562 | 20240415 | 103300 | 31773907000 | 65300 | 65200 | 65300 | 65200 | 1246 |
| 563 | 20240415 | 103200 | 31692629800 | 65200 | 65000 | 65300 | 64900 | 4047 |
| 564 | 20240415 | 103100 | 31428883200 | 65000 | 64800 | 65000 | 64800 | 9008 |
| 565 | 20240415 | 103000 | 30844040200 | 64800 | 64700 | 64800 | 64700 | 365 |
| 566 | 20240415 | 102900 | 30820406900 | 64700 | 64600 | 64800 | 64500 | 4510 |
| 567 | 20240415 | 102800 | 30528769300 | 64600 | 64700 | 64800 | 64500 | 12231 |
| 568 | 20240415 | 102700 | 29737997700 | 64700 | 64700 | 64800 | 64700 | 447 |
| 569 | 20240415 | 102600 | 29709053500 | 64700 | 64700 | 64800 | 64600 | 3337 |
| 570 | 20240415 | 102500 | 29493136000 | 64700 | 64600 | 64700 | 64600 | 584 |
| 571 | 20240415 | 102400 | 29455378900 | 64600 | 64800 | 64900 | 64600 | 7372 |
| 572 | 20240415 | 102300 | 28977954900 | 64900 | 64800 | 64900 | 64800 | 995 |
| 573 | 20240415 | 102200 | 28913400600 | 64800 | 64800 | 64900 | 64800 | 1848 |
| 574 | 20240415 | 102100 | 28793536100 | 64900 | 64900 | 64900 | 64800 | 1004 |
| 575 | 20240415 | 102000 | 28728403200 | 64900 | 64800 | 64900 | 64800 | 598 |
| 576 | 20240415 | 101900 | 28689616000 | 64800 | 64900 | 64900 | 64800 | 179 |
| 577 | 20240415 | 101800 | 28678009100 | 64800 | 64800 | 64900 | 64700 | 2465 |
| 578 | 20240415 | 101700 | 28518299200 | 64700 | 64600 | 64800 | 64600 | 4990 |
| 579 | 20240415 | 101600 | 28195453200 | 64700 | 64600 | 64700 | 64600 | 618 |
| 580 | 20240415 | 101500 | 28155523100 | 64600 | 64600 | 64700 | 64500 | 7500 |
| 581 | 20240415 | 101400 | 27671016000 | 64600 | 64600 | 64600 | 64600 | 895 |
| 582 | 20240415 | 101300 | 27613199000 | 64600 | 64600 | 64700 | 64600 | 800 |
| 583 | 20240415 | 101200 | 27561501600 | 64600 | 64800 | 64900 | 64600 | 9564 |
| 584 | 20240415 | 101100 | 26941960500 | 64800 | 64800 | 64900 | 64800 | 794 |
| 585 | 20240415 | 101000 | 26890475000 | 64900 | 64800 | 64900 | 64800 | 525 |
| 586 | 20240415 | 100900 | 26856426900 | 64800 | 64800 | 64900 | 64800 | 449 |
| 587 | 20240415 | 100800 | 26827306400 | 64800 | 64800 | 64900 | 64700 | 3616 |
| 588 | 20240415 | 100700 | 26592963900 | 64700 | 65000 | 65000 | 64700 | 4648 |
| 589 | 20240415 | 100600 | 26291408600 | 64900 | 64900 | 65000 | 64900 | 662 |
| 590 | 20240415 | 100500 | 26248414500 | 65000 | 65000 | 65000 | 64900 | 302 |
| 591 | 20240415 | 100400 | 26228798900 | 64900 | 65000 | 65000 | 64900 | 923 |
| 592 | 20240415 | 100300 | 26168857900 | 64900 | 64900 | 65000 | 64900 | 3282 |
| 593 | 20240415 | 100200 | 25955844200 | 64900 | 64900 | 65100 | 64900 | 11271 |
| 594 | 20240415 | 100100 | 25223466900 | 64900 | 64800 | 64900 | 64800 | 1731 |
| 595 | 20240415 | 100000 | 25111157300 | 64800 | 64700 | 64900 | 64700 | 4025 |
| 596 | 20240415 | 095900 | 24850558700 | 64700 | 64700 | 64700 | 64600 | 1235 |
| 597 | 20240415 | 095800 | 24770665000 | 64600 | 64700 | 64800 | 64600 | 3247 |
| 598 | 20240415 | 095700 | 24560583900 | 64600 | 64700 | 64700 | 64600 | 685 |
| 599 | 20240415 | 095600 | 24516295300 | 64700 | 64500 | 64700 | 64400 | 6175 |
| 600 | 20240415 | 095500 | 24117312500 | 64400 | 64300 | 64500 | 64300 | 7373 |
| 601 | 20240415 | 095400 | 23642769900 | 64300 | 64200 | 64300 | 64200 | 1275 |
| 602 | 20240415 | 095300 | 23560851300 | 64200 | 64200 | 64300 | 64200 | 2065 |
| 603 | 20240415 | 095200 | 23428205300 | 64300 | 64400 | 64400 | 64200 | 3297 |
| 604 | 20240415 | 095100 | 23216225600 | 64300 | 64300 | 64400 | 64200 | 8449 |
| 605 | 20240415 | 095000 | 22672994000 | 64200 | 64500 | 64500 | 64200 | 8376 |
| 606 | 20240415 | 094900 | 22133628400 | 64500 | 64500 | 64600 | 64500 | 2375 |
| 607 | 20240415 | 094800 | 21980253800 | 64500 | 64700 | 64700 | 64400 | 10046 |
| 608 | 20240415 | 094700 | 21331952600 | 64600 | 64700 | 64700 | 64500 | 5330 |
| 609 | 20240415 | 094600 | 20987524600 | 64700 | 64800 | 64800 | 64600 | 3750 |
| 610 | 20240415 | 094500 | 20744889900 | 64700 | 64700 | 64900 | 64700 | 2678 |
| 611 | 20240415 | 094400 | 20571389400 | 64800 | 64600 | 64800 | 64600 | 4019 |
| 612 | 20240415 | 094300 | 20311192300 | 64600 | 64700 | 64800 | 64600 | 1490 |
| 613 | 20240415 | 094200 | 20214814000 | 64800 | 64800 | 64900 | 64700 | 2911 |
| 614 | 20240415 | 094100 | 20026127100 | 64900 | 64700 | 64900 | 64700 | 3217 |
| 615 | 20240415 | 094000 | 19817679700 | 64700 | 64800 | 64900 | 64700 | 8036 |
| 616 | 20240415 | 093900 | 19297386600 | 64900 | 64900 | 64900 | 64800 | 2188 |
| 617 | 20240415 | 093800 | 19155514400 | 64900 | 64900 | 65000 | 64800 | 1838 |
| 618 | 20240415 | 093700 | 19036263800 | 65000 | 64900 | 65000 | 64800 | 4358 |
| 619 | 20240415 | 093600 | 18753484200 | 64800 | 64800 | 65000 | 64800 | 7271 |
| 620 | 20240415 | 093500 | 18281572000 | 64800 | 64900 | 65000 | 64800 | 3322 |
| 621 | 20240415 | 093400 | 18066010900 | 64900 | 64800 | 65000 | 64800 | 3287 |
| 622 | 20240415 | 093300 | 17852657500 | 64800 | 64800 | 64900 | 64700 | 2272 |
| 623 | 20240415 | 093200 | 17705444400 | 64800 | 64600 | 65000 | 64600 | 8530 |
| 624 | 20240415 | 093100 | 17152729300 | 64600 | 64800 | 64800 | 64600 | 10736 |
| 625 | 20240415 | 093000 | 16458285700 | 64700 | 64800 | 64900 | 64700 | 3471 |
| 626 | 20240415 | 092900 | 16233460900 | 64700 | 64800 | 64900 | 64700 | 5751 |
| 627 | 20240415 | 092800 | 15860819400 | 64800 | 64600 | 64900 | 64600 | 7640 |
| 628 | 20240415 | 092700 | 15366137000 | 64700 | 64600 | 64700 | 64600 | 3094 |
| 629 | 20240415 | 092600 | 15166107400 | 64700 | 64600 | 64700 | 64500 | 3599 |
| 630 | 20240415 | 092500 | 14933556100 | 64500 | 64400 | 64700 | 64400 | 4378 |
| 631 | 20240415 | 092400 | 14650963400 | 64500 | 64500 | 64600 | 64500 | 2946 |
| 632 | 20240415 | 092300 | 14460879500 | 64600 | 64400 | 64600 | 64400 | 5478 |
| 633 | 20240415 | 092200 | 14107462700 | 64400 | 64500 | 64500 | 64400 | 3339 |
| 634 | 20240415 | 092100 | 13892323200 | 64500 | 64400 | 64600 | 64400 | 4477 |
| 635 | 20240415 | 092000 | 13603630900 | 64400 | 64400 | 64500 | 64300 | 8473 |
| 636 | 20240415 | 091900 | 13057695700 | 64500 | 64600 | 64600 | 64400 | 8015 |
| 637 | 20240415 | 091800 | 12540896000 | 64500 | 64500 | 64700 | 64500 | 4843 |
| 638 | 20240415 | 091700 | 12228152300 | 64600 | 64600 | 64700 | 64500 | 1692 |
| 639 | 20240415 | 091600 | 12118860800 | 64700 | 64600 | 64700 | 64500 | 3883 |
| 640 | 20240415 | 091500 | 11868067700 | 64700 | 64600 | 64700 | 64200 | 33724 |
| 641 | 20240415 | 091400 | 9695490100 | 64600 | 64900 | 64900 | 64500 | 13627 |
| 642 | 20240415 | 091300 | 8814030700 | 64900 | 65000 | 65000 | 64800 | 5536 |
| 643 | 20240415 | 091200 | 8454953700 | 65000 | 64900 | 65200 | 64900 | 11346 |
| 644 | 20240415 | 091100 | 7717167000 | 64900 | 64900 | 65000 | 64700 | 8895 |
| 645 | 20240415 | 091000 | 7140548900 | 64800 | 65000 | 65100 | 64800 | 7818 |
| 646 | 20240415 | 090900 | 6632385100 | 65000 | 65000 | 65100 | 64900 | 3936 |
| 647 | 20240415 | 090800 | 6376493500 | 65000 | 65100 | 65100 | 64900 | 17342 |
| 648 | 20240415 | 090700 | 5249537300 | 65100 | 65300 | 65300 | 65000 | 6385 |
| 649 | 20240415 | 090600 | 4833673800 | 65300 | 65200 | 65300 | 65200 | 2834 |
| 650 | 20240415 | 090500 | 4648732100 | 65200 | 65300 | 65300 | 65200 | 2530 |
| 651 | 20240415 | 090400 | 4483651400 | 65300 | 65600 | 65600 | 65300 | 3857 |
| 652 | 20240415 | 090300 | 4231362600 | 65500 | 65500 | 65600 | 65200 | 19229 |
| 653 | 20240415 | 090200 | 2972412600 | 65600 | 65500 | 65900 | 65500 | 8594 |
| 654 | 20240415 | 090100 | 2407458600 | 65500 | 66000 | 66000 | 65200 | 6853 |
| 655 | 20240415 | 090000 | 1956783600 | 66000 | 66200 | 66300 | 66000 | 29556 |