39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 201400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 142351 |
| 3 | 20241203 | 201300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 4 | 20241203 | 201200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 5 | 20241203 | 201100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 6 | 20241203 | 201000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 7 | 20241203 | 200900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 8 | 20241203 | 200800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 9 | 20241203 | 200700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 10 | 20241203 | 200600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 11 | 20241203 | 200500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 12 | 20241203 | 200400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 13 | 20241203 | 200300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 14 | 20241203 | 200200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 15 | 20241203 | 200100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 16 | 20241203 | 200000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 17 | 20241203 | 195900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 18 | 20241203 | 195800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 19 | 20241203 | 195700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 20 | 20241203 | 195600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 21 | 20241203 | 195500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 22 | 20241203 | 195400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 23 | 20241203 | 195300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 24 | 20241203 | 195200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 25 | 20241203 | 195100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 26 | 20241203 | 195000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 27 | 20241203 | 194900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 28 | 20241203 | 194800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 29 | 20241203 | 194700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 30 | 20241203 | 194600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 31 | 20241203 | 194500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 32 | 20241203 | 194400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 142351 |
| 33 | 20241203 | 194300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 34 | 20241203 | 194200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 35 | 20241203 | 194100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 36 | 20241203 | 194000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 37 | 20241203 | 193900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 38 | 20241203 | 193800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 39 | 20241203 | 193700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 40 | 20241203 | 193600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 41 | 20241203 | 193500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 42 | 20241203 | 193400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 43 | 20241203 | 193300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 44 | 20241203 | 193200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 45 | 20241203 | 193100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 46 | 20241203 | 193000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 47 | 20241203 | 192900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 48 | 20241203 | 192800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 49 | 20241203 | 192700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 50 | 20241203 | 192600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 51 | 20241203 | 192500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 52 | 20241203 | 192400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 53 | 20241203 | 192300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 54 | 20241203 | 192200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 55 | 20241203 | 192100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 56 | 20241203 | 192000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 57 | 20241203 | 191900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 58 | 20241203 | 191800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 59 | 20241203 | 191700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 60 | 20241203 | 191600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 61 | 20241203 | 191500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 62 | 20241203 | 191400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 142351 |
| 63 | 20241203 | 191300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 64 | 20241203 | 191200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 65 | 20241203 | 191100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 66 | 20241203 | 191000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 67 | 20241203 | 190900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 68 | 20241203 | 190800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 69 | 20241203 | 190700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 70 | 20241203 | 190600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 71 | 20241203 | 190500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 72 | 20241203 | 190400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 73 | 20241203 | 190300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 74 | 20241203 | 190200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 75 | 20241203 | 190100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 76 | 20241203 | 190000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 77 | 20241203 | 185900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 78 | 20241203 | 185800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 79 | 20241203 | 185700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 80 | 20241203 | 185600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 81 | 20241203 | 185500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 82 | 20241203 | 185400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 83 | 20241203 | 185300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 84 | 20241203 | 185200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 85 | 20241203 | 185100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 86 | 20241203 | 185000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 87 | 20241203 | 184900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 88 | 20241203 | 184800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 89 | 20241203 | 184700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 90 | 20241203 | 184600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 91 | 20241203 | 184500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 92 | 20241203 | 184400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 142351 |
| 93 | 20241203 | 184300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 94 | 20241203 | 184200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 95 | 20241203 | 184100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 96 | 20241203 | 184000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 97 | 20241203 | 183900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 98 | 20241203 | 183800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 99 | 20241203 | 183700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 100 | 20241203 | 183600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 101 | 20241203 | 183500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 102 | 20241203 | 183400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 103 | 20241203 | 183300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 104 | 20241203 | 183200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 105 | 20241203 | 183100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 106 | 20241203 | 183000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 107 | 20241203 | 182900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 108 | 20241203 | 182800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 109 | 20241203 | 182700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 110 | 20241203 | 182600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 111 | 20241203 | 182500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 112 | 20241203 | 182400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 113 | 20241203 | 182300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 114 | 20241203 | 182200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 115 | 20241203 | 182100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 116 | 20241203 | 182000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 117 | 20241203 | 181900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 118 | 20241203 | 181800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 119 | 20241203 | 181700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 120 | 20241203 | 181600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 121 | 20241203 | 181500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 122 | 20241203 | 181400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 142351 |
| 123 | 20241203 | 181300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 124 | 20241203 | 181200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 125 | 20241203 | 181100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 126 | 20241203 | 181000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 127 | 20241203 | 180900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 128 | 20241203 | 180800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 129 | 20241203 | 180700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 130 | 20241203 | 180600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 131 | 20241203 | 180500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 132 | 20241203 | 180400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 133 | 20241203 | 180300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 134 | 20241203 | 180200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 135 | 20241203 | 180100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 136 | 20241203 | 180000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 137 | 20241203 | 175900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 138 | 20241203 | 175800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 139 | 20241203 | 175700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 140 | 20241203 | 175600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 141 | 20241203 | 175500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 142 | 20241203 | 175400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 143 | 20241203 | 175300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 144 | 20241203 | 175200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 145 | 20241203 | 175100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 146 | 20241203 | 175000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 147 | 20241203 | 174900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 148 | 20241203 | 174800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 149 | 20241203 | 174700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 150 | 20241203 | 174600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 151 | 20241203 | 174500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 152 | 20241203 | 174400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 142351 |
| 153 | 20241203 | 174300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 154 | 20241203 | 174200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 155 | 20241203 | 174100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 156 | 20241203 | 174000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 157 | 20241203 | 173900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 158 | 20241203 | 173800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 159 | 20241203 | 173700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 160 | 20241203 | 173600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 161 | 20241203 | 173500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 162 | 20241203 | 173400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 163 | 20241203 | 173300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 164 | 20241203 | 173200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 165 | 20241203 | 173100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 166 | 20241203 | 173000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 167 | 20241203 | 172900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 168 | 20241203 | 172800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 169 | 20241203 | 172700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 170 | 20241203 | 172600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 171 | 20241203 | 172500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 172 | 20241203 | 172400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 173 | 20241203 | 172300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 174 | 20241203 | 172200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 175 | 20241203 | 172100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 176 | 20241203 | 172000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 177 | 20241203 | 171900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 178 | 20241203 | 171800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 179 | 20241203 | 171700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 180 | 20241203 | 171600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 181 | 20241203 | 171500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 182 | 20241203 | 171400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 142351 |
| 183 | 20241203 | 171300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 184 | 20241203 | 171200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 185 | 20241203 | 171100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 186 | 20241203 | 171000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 187 | 20241203 | 170900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 188 | 20241203 | 170800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 189 | 20241203 | 170700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 190 | 20241203 | 170600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 191 | 20241203 | 170500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 192 | 20241203 | 170400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 193 | 20241203 | 170300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 194 | 20241203 | 170200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 195 | 20241203 | 170100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 196 | 20241203 | 170000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 197 | 20241203 | 165900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 198 | 20241203 | 165800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 199 | 20241203 | 165700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 200 | 20241203 | 165600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 201 | 20241203 | 165500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 202 | 20241203 | 165400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 203 | 20241203 | 165300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 204 | 20241203 | 165200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 205 | 20241203 | 165100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 206 | 20241203 | 165000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 207 | 20241203 | 164900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 208 | 20241203 | 164800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 209 | 20241203 | 164700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 210 | 20241203 | 164600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 211 | 20241203 | 164500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 212 | 20241203 | 164400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 142351 |
| 213 | 20241203 | 164300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 214 | 20241203 | 164200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 215 | 20241203 | 164100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 216 | 20241203 | 164000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 217 | 20241203 | 163900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 218 | 20241203 | 163800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 219 | 20241203 | 163700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 220 | 20241203 | 163600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 221 | 20241203 | 163500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 222 | 20241203 | 163400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 223 | 20241203 | 163300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 224 | 20241203 | 163200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 225 | 20241203 | 163100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 226 | 20241203 | 163000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 227 | 20241203 | 162900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 228 | 20241203 | 162800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 229 | 20241203 | 162700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 230 | 20241203 | 162600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 231 | 20241203 | 162500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 232 | 20241203 | 162400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 233 | 20241203 | 162300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 234 | 20241203 | 162200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 235 | 20241203 | 162100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 236 | 20241203 | 162000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 237 | 20241203 | 161900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 238 | 20241203 | 161800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 239 | 20241203 | 161700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 240 | 20241203 | 161600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 241 | 20241203 | 161500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 242 | 20241203 | 161400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 142351 |
| 243 | 20241203 | 161300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 244 | 20241203 | 161200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 245 | 20241203 | 161100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 246 | 20241203 | 161000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 247 | 20241203 | 160900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 248 | 20241203 | 160800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 249 | 20241203 | 160700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 250 | 20241203 | 160600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 251 | 20241203 | 160500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 252 | 20241203 | 160400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 253 | 20241203 | 160300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 254 | 20241203 | 160200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 255 | 20241203 | 160100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 256 | 20241203 | 160000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 257 | 20241203 | 155900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 258 | 20241203 | 155800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 259 | 20241203 | 155700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 260 | 20241203 | 155600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 261 | 20241203 | 155500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 262 | 20241203 | 155400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 263 | 20241203 | 155300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 264 | 20241203 | 155200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 265 | 20241203 | 155100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 266 | 20241203 | 155000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 267 | 20241203 | 154900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 268 | 20241203 | 154800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 269 | 20241203 | 154700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 270 | 20241203 | 154600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 271 | 20241203 | 154500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 272 | 20241203 | 154400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 142351 |
| 273 | 20241203 | 154300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 274 | 20241203 | 154200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 275 | 20241203 | 154100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 276 | 20241203 | 154000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 277 | 20241203 | 153900 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 278 | 20241203 | 153800 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 279 | 20241203 | 153700 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 280 | 20241203 | 153600 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 281 | 20241203 | 153500 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 282 | 20241203 | 153400 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 283 | 20241203 | 153300 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 284 | 20241203 | 153200 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 285 | 20241203 | 153100 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 286 | 20241203 | 153000 | 149474309000 | 101200 | 101200 | 101200 | 101200 | 142351 |
| 287 | 20241203 | 152900 | 135068387800 | 100700 | 100700 | 100700 | 100700 | 0 |
| 288 | 20241203 | 152800 | 135068387800 | 100700 | 100700 | 100700 | 100700 | 0 |
| 289 | 20241203 | 152700 | 135068387800 | 100700 | 100700 | 100700 | 100700 | 0 |
| 290 | 20241203 | 152600 | 135068387800 | 100700 | 100700 | 100700 | 100700 | 0 |
| 291 | 20241203 | 152500 | 135068387800 | 100700 | 100700 | 100700 | 100700 | 0 |
| 292 | 20241203 | 152400 | 135068387800 | 100700 | 100700 | 100700 | 100700 | 0 |
| 293 | 20241203 | 152300 | 135068387800 | 100700 | 100700 | 100700 | 100700 | 0 |
| 294 | 20241203 | 152200 | 135068387800 | 100700 | 100700 | 100700 | 100700 | 0 |
| 295 | 20241203 | 152100 | 135068387800 | 100700 | 100700 | 100700 | 100700 | 0 |
| 296 | 20241203 | 152000 | 135068387800 | 100700 | 100700 | 100700 | 100700 | 0 |
| 297 | 20241203 | 151900 | 135068387800 | 100700 | 100900 | 101000 | 100300 | 6700 |
| 298 | 20241203 | 151800 | 134394156700 | 100800 | 100600 | 100900 | 100500 | 3589 |
| 299 | 20241203 | 151700 | 134032933200 | 100500 | 100900 | 100900 | 100500 | 2799 |
| 300 | 20241203 | 151600 | 133751136300 | 100800 | 101100 | 101100 | 100800 | 3691 |
| 301 | 20241203 | 151500 | 133378909800 | 101000 | 101200 | 101300 | 101000 | 8856 |
| 302 | 20241203 | 151400 | 132483021200 | 101200 | 101300 | 101300 | 101200 | 2452 |
| 303 | 20241203 | 151300 | 132234800400 | 101200 | 101200 | 101300 | 101200 | 2458 |
| 304 | 20241203 | 151200 | 131985943700 | 101200 | 101200 | 101300 | 101200 | 2122 |
| 305 | 20241203 | 151100 | 131771069900 | 101200 | 101200 | 101300 | 101200 | 1421 |
| 306 | 20241203 | 151000 | 131627180300 | 101300 | 101300 | 101300 | 101200 | 1245 |
| 307 | 20241203 | 150900 | 131501088000 | 101300 | 101200 | 101300 | 101200 | 2524 |
| 308 | 20241203 | 150800 | 131245505100 | 101300 | 101200 | 101300 | 101100 | 3574 |
| 309 | 20241203 | 150700 | 130883526100 | 101200 | 101300 | 101300 | 101100 | 4617 |
| 310 | 20241203 | 150600 | 130416269600 | 101300 | 101300 | 101300 | 101200 | 1270 |
| 311 | 20241203 | 150500 | 130287682100 | 101200 | 101300 | 101300 | 101200 | 2972 |
| 312 | 20241203 | 150400 | 129986655500 | 101300 | 101200 | 101300 | 101200 | 3597 |
| 313 | 20241203 | 150300 | 129622372000 | 101300 | 101100 | 101300 | 101000 | 5512 |
| 314 | 20241203 | 150200 | 129064789200 | 101000 | 101100 | 101200 | 101000 | 4261 |
| 315 | 20241203 | 150100 | 128634061700 | 101100 | 101200 | 101300 | 101100 | 2690 |
| 316 | 20241203 | 150000 | 128361836400 | 101200 | 101100 | 101300 | 101100 | 2921 |
| 317 | 20241203 | 145900 | 128066211000 | 101100 | 101100 | 101200 | 101100 | 1163 |
| 318 | 20241203 | 145800 | 127948582000 | 101100 | 101100 | 101200 | 101100 | 1483 |
| 319 | 20241203 | 145700 | 127798588600 | 101100 | 101500 | 101500 | 101100 | 11694 |
| 320 | 20241203 | 145600 | 126614653500 | 101400 | 101400 | 101500 | 101400 | 2483 |
| 321 | 20241203 | 145500 | 126362790700 | 101500 | 101500 | 101500 | 101400 | 1544 |
| 322 | 20241203 | 145400 | 126206188300 | 101400 | 101400 | 101500 | 101400 | 2539 |
| 323 | 20241203 | 145300 | 125948699700 | 101500 | 101600 | 101700 | 101400 | 8000 |
| 324 | 20241203 | 145200 | 125136363200 | 101700 | 101600 | 101700 | 101600 | 915 |
| 325 | 20241203 | 145100 | 125043363900 | 101700 | 101600 | 101700 | 101600 | 2224 |
| 326 | 20241203 | 145000 | 124817264200 | 101600 | 101700 | 101800 | 101600 | 4750 |
| 327 | 20241203 | 144900 | 124334351500 | 101700 | 101800 | 101900 | 101700 | 4336 |
| 328 | 20241203 | 144800 | 123893006800 | 101900 | 101800 | 101900 | 101700 | 4496 |
| 329 | 20241203 | 144700 | 123435331100 | 101900 | 101800 | 101900 | 101800 | 2554 |
| 330 | 20241203 | 144600 | 123175150500 | 101800 | 101800 | 101900 | 101700 | 4437 |
| 331 | 20241203 | 144500 | 122723437100 | 101800 | 101700 | 101900 | 101700 | 3909 |
| 332 | 20241203 | 144400 | 122325523000 | 101700 | 101800 | 101800 | 101700 | 3170 |
| 333 | 20241203 | 144300 | 122002944400 | 101900 | 101600 | 101900 | 101600 | 2898 |
| 334 | 20241203 | 144200 | 121708177100 | 101600 | 101800 | 101800 | 101600 | 5553 |
| 335 | 20241203 | 144100 | 121143318500 | 101800 | 101700 | 101800 | 101600 | 2861 |
| 336 | 20241203 | 144000 | 120852380500 | 101600 | 101500 | 101700 | 101500 | 3296 |
| 337 | 20241203 | 143900 | 120517332100 | 101500 | 101300 | 101600 | 101300 | 3880 |
| 338 | 20241203 | 143800 | 120123572200 | 101300 | 101400 | 101500 | 101300 | 4484 |
| 339 | 20241203 | 143700 | 119668855800 | 101500 | 101500 | 101600 | 101400 | 3720 |
| 340 | 20241203 | 143600 | 119291392200 | 101500 | 101500 | 101700 | 101500 | 5932 |
| 341 | 20241203 | 143500 | 118688824500 | 101600 | 101500 | 101600 | 101400 | 6679 |
| 342 | 20241203 | 143400 | 118010836600 | 101500 | 101400 | 101500 | 101400 | 3338 |
| 343 | 20241203 | 143300 | 117672061400 | 101500 | 101400 | 101500 | 101400 | 3238 |
| 344 | 20241203 | 143200 | 117343506300 | 101500 | 101400 | 101500 | 101300 | 3928 |
| 345 | 20241203 | 143100 | 116944950100 | 101400 | 101000 | 101400 | 100900 | 48538 |
| 346 | 20241203 | 143000 | 112036840300 | 100900 | 100900 | 101000 | 100900 | 1587 |
| 347 | 20241203 | 142900 | 111876614600 | 100900 | 100700 | 101000 | 100700 | 33279 |
| 348 | 20241203 | 142800 | 108519990900 | 100800 | 100700 | 100800 | 100700 | 1582 |
| 349 | 20241203 | 142700 | 108360604700 | 100700 | 100800 | 100800 | 100700 | 1395 |
| 350 | 20241203 | 142600 | 108220042600 | 100800 | 100700 | 100800 | 100700 | 3501 |
| 351 | 20241203 | 142500 | 107867205700 | 100800 | 100700 | 100800 | 100700 | 1541 |
| 352 | 20241203 | 142400 | 107711941800 | 100700 | 100700 | 100800 | 100700 | 1117 |
| 353 | 20241203 | 142300 | 107599391100 | 100700 | 100600 | 100800 | 100600 | 2370 |
| 354 | 20241203 | 142200 | 107360632000 | 100600 | 100500 | 100700 | 100500 | 6626 |
| 355 | 20241203 | 142100 | 106693914200 | 100500 | 100500 | 100600 | 100500 | 527 |
| 356 | 20241203 | 142000 | 106640940000 | 100600 | 100600 | 100700 | 100500 | 7608 |
| 357 | 20241203 | 141900 | 105875639700 | 100600 | 100600 | 100700 | 100600 | 541 |
| 358 | 20241203 | 141800 | 105821197400 | 100600 | 100600 | 100700 | 100600 | 720 |
| 359 | 20241203 | 141700 | 105748736100 | 100600 | 100600 | 100700 | 100600 | 963 |
| 360 | 20241203 | 141600 | 105651821300 | 100700 | 100600 | 100700 | 100600 | 1222 |
| 361 | 20241203 | 141500 | 105528807700 | 100700 | 100600 | 100700 | 100600 | 1006 |
| 362 | 20241203 | 141400 | 105427563800 | 100700 | 100600 | 100700 | 100600 | 1249 |
| 363 | 20241203 | 141300 | 105301839600 | 100600 | 100400 | 100700 | 100400 | 11907 |
| 364 | 20241203 | 141200 | 104104766200 | 100400 | 100400 | 100500 | 100400 | 1315 |
| 365 | 20241203 | 141100 | 103972694200 | 100400 | 100500 | 100500 | 100400 | 963 |
| 366 | 20241203 | 141000 | 103875988000 | 100500 | 100400 | 100500 | 100400 | 738 |
| 367 | 20241203 | 140900 | 103801878000 | 100400 | 100400 | 100500 | 100400 | 1797 |
| 368 | 20241203 | 140800 | 103621432100 | 100500 | 100500 | 100600 | 100400 | 7466 |
| 369 | 20241203 | 140700 | 102871045300 | 100500 | 100500 | 100600 | 100500 | 1105 |
| 370 | 20241203 | 140600 | 102759953200 | 100500 | 100500 | 100600 | 100500 | 1785 |
| 371 | 20241203 | 140500 | 102580476800 | 100600 | 100500 | 100600 | 100500 | 940 |
| 372 | 20241203 | 140400 | 102485980600 | 100500 | 100500 | 100600 | 100500 | 680 |
| 373 | 20241203 | 140300 | 102417631700 | 100500 | 100500 | 100600 | 100500 | 933 |
| 374 | 20241203 | 140200 | 102323845400 | 100500 | 100500 | 100600 | 100500 | 761 |
| 375 | 20241203 | 140100 | 102247349200 | 100500 | 100500 | 100600 | 100500 | 2810 |
| 376 | 20241203 | 140000 | 101964917600 | 100600 | 100600 | 100600 | 100500 | 792 |
| 377 | 20241203 | 135900 | 101885303500 | 100600 | 100500 | 100600 | 100500 | 1007 |
| 378 | 20241203 | 135800 | 101784071400 | 100600 | 100500 | 100600 | 100500 | 692 |
| 379 | 20241203 | 135700 | 101714510300 | 100500 | 100500 | 100600 | 100500 | 1174 |
| 380 | 20241203 | 135600 | 101596470500 | 100500 | 100400 | 100600 | 100400 | 4800 |
| 381 | 20241203 | 135500 | 101114035500 | 100500 | 100400 | 100500 | 100400 | 1539 |
| 382 | 20241203 | 135400 | 100959440400 | 100500 | 100400 | 100500 | 100400 | 1763 |
| 383 | 20241203 | 135300 | 100782349400 | 100400 | 100400 | 100500 | 100400 | 1061 |
| 384 | 20241203 | 135200 | 100675776400 | 100400 | 100500 | 100600 | 100400 | 3545 |
| 385 | 20241203 | 135100 | 100319565200 | 100500 | 100400 | 100600 | 100400 | 7313 |
| 386 | 20241203 | 135000 | 99584832800 | 100400 | 100400 | 100400 | 100300 | 2169 |
| 387 | 20241203 | 134900 | 99367086400 | 100400 | 100500 | 100500 | 100400 | 5205 |
| 388 | 20241203 | 134800 | 98844035300 | 100500 | 100500 | 100800 | 100500 | 17439 |
| 389 | 20241203 | 134700 | 97089233500 | 100600 | 100500 | 100600 | 100500 | 753 |
| 390 | 20241203 | 134600 | 97013551900 | 100600 | 100600 | 100600 | 100500 | 2913 |
| 391 | 20241203 | 134500 | 96720752500 | 100500 | 100500 | 100600 | 100500 | 609 |
| 392 | 20241203 | 134400 | 96659541000 | 100600 | 100500 | 100600 | 100500 | 1465 |
| 393 | 20241203 | 134300 | 96512287500 | 100500 | 100500 | 100600 | 100500 | 933 |
| 394 | 20241203 | 134200 | 96418507000 | 100600 | 100500 | 100600 | 100500 | 1289 |
| 395 | 20241203 | 134100 | 96288897300 | 100500 | 100700 | 100700 | 100500 | 10981 |
| 396 | 20241203 | 134000 | 95184315900 | 100600 | 100600 | 100700 | 100600 | 3237 |
| 397 | 20241203 | 133900 | 94858391800 | 100600 | 100600 | 100700 | 100600 | 840 |
| 398 | 20241203 | 133800 | 94773857500 | 100600 | 100700 | 100700 | 100600 | 580 |
| 399 | 20241203 | 133700 | 94715506900 | 100600 | 100700 | 100700 | 100600 | 1337 |
| 400 | 20241203 | 133600 | 94580966100 | 100700 | 100500 | 100700 | 100500 | 6565 |
| 401 | 20241203 | 133500 | 93920497600 | 100600 | 100600 | 100600 | 100500 | 8552 |
| 402 | 20241203 | 133400 | 93060371200 | 100600 | 100600 | 100700 | 100600 | 676 |
| 403 | 20241203 | 133300 | 92992361400 | 100700 | 100500 | 100700 | 100200 | 29119 |
| 404 | 20241203 | 133200 | 90067384600 | 100500 | 100500 | 100600 | 100500 | 711 |
| 405 | 20241203 | 133100 | 89995906700 | 100500 | 100500 | 100600 | 100500 | 1284 |
| 406 | 20241203 | 133000 | 89866808500 | 100500 | 100600 | 100600 | 100500 | 1651 |
| 407 | 20241203 | 132900 | 89700816500 | 100600 | 100500 | 100600 | 100500 | 1061 |
| 408 | 20241203 | 132800 | 89594134500 | 100500 | 100500 | 100600 | 100500 | 1331 |
| 409 | 20241203 | 132700 | 89460307800 | 100500 | 100600 | 100600 | 100500 | 720 |
| 410 | 20241203 | 132600 | 89387913300 | 100500 | 100500 | 100600 | 100500 | 1716 |
| 411 | 20241203 | 132500 | 89215362700 | 100500 | 100500 | 100600 | 100500 | 1154 |
| 412 | 20241203 | 132400 | 89099314800 | 100500 | 100500 | 100600 | 100500 | 1259 |
| 413 | 20241203 | 132300 | 88972731800 | 100500 | 100400 | 100600 | 100400 | 7096 |
| 414 | 20241203 | 132200 | 88259452800 | 100500 | 100400 | 100500 | 100400 | 692 |
| 415 | 20241203 | 132100 | 88189941500 | 100500 | 100400 | 100500 | 100400 | 899 |
| 416 | 20241203 | 132000 | 88099617900 | 100400 | 100400 | 100500 | 100400 | 1311 |
| 417 | 20241203 | 131900 | 87967928900 | 100400 | 100400 | 100500 | 100400 | 1408 |
| 418 | 20241203 | 131800 | 87826514000 | 100500 | 100400 | 100500 | 100400 | 1055 |
| 419 | 20241203 | 131700 | 87720552800 | 100400 | 100400 | 100500 | 100400 | 788 |
| 420 | 20241203 | 131600 | 87641410300 | 100500 | 100400 | 100500 | 100400 | 2300 |
| 421 | 20241203 | 131500 | 87410322300 | 100400 | 100400 | 100500 | 100400 | 1421 |
| 422 | 20241203 | 131400 | 87267591800 | 100400 | 100400 | 100500 | 100400 | 463 |
| 423 | 20241203 | 131300 | 87221075600 | 100400 | 100400 | 100500 | 100400 | 1274 |
| 424 | 20241203 | 131200 | 87093158500 | 100400 | 100400 | 100500 | 100400 | 906 |
| 425 | 20241203 | 131100 | 87002177600 | 100400 | 100400 | 100500 | 100400 | 535 |
| 426 | 20241203 | 131000 | 86948458700 | 100500 | 100300 | 100500 | 100300 | 9338 |
| 427 | 20241203 | 130900 | 86010260700 | 100300 | 100500 | 100500 | 100300 | 2871 |
| 428 | 20241203 | 130800 | 85721941400 | 100400 | 100500 | 100600 | 100400 | 8337 |
| 429 | 20241203 | 130700 | 84884341200 | 100500 | 100500 | 100600 | 100500 | 1657 |
| 430 | 20241203 | 130600 | 84717735200 | 100500 | 100500 | 100600 | 100500 | 484 |
| 431 | 20241203 | 130500 | 84669075800 | 100500 | 100500 | 100600 | 100400 | 8011 |
| 432 | 20241203 | 130400 | 83863618500 | 100400 | 100400 | 100500 | 100400 | 403 |
| 433 | 20241203 | 130300 | 83823149200 | 100500 | 100400 | 100500 | 100400 | 787 |
| 434 | 20241203 | 130200 | 83744096300 | 100400 | 100500 | 100500 | 100400 | 1080 |
| 435 | 20241203 | 130100 | 83635619700 | 100500 | 100400 | 100500 | 100400 | 680 |
| 436 | 20241203 | 130000 | 83567328300 | 100400 | 100700 | 100700 | 100400 | 10299 |
| 437 | 20241203 | 125900 | 82532151000 | 100700 | 100600 | 100700 | 100600 | 1582 |
| 438 | 20241203 | 125800 | 82372912700 | 100700 | 100600 | 100700 | 100600 | 801 |
| 439 | 20241203 | 125700 | 82292296500 | 100600 | 100600 | 100700 | 100600 | 1243 |
| 440 | 20241203 | 125600 | 82167204400 | 100600 | 100700 | 100700 | 100600 | 437 |
| 441 | 20241203 | 125500 | 82123231600 | 100700 | 100700 | 100700 | 100600 | 2355 |
| 442 | 20241203 | 125400 | 81886215000 | 100600 | 100600 | 100700 | 100600 | 1100 |
| 443 | 20241203 | 125300 | 81775530000 | 100700 | 100600 | 100700 | 100600 | 961 |
| 444 | 20241203 | 125200 | 81678822100 | 100600 | 100700 | 100700 | 100600 | 816 |
| 445 | 20241203 | 125100 | 81596700300 | 100600 | 100600 | 100700 | 100600 | 3200 |
| 446 | 20241203 | 125000 | 81274776800 | 100600 | 100700 | 100800 | 100600 | 6279 |
| 447 | 20241203 | 124900 | 80642528300 | 100700 | 100700 | 100800 | 100700 | 785 |
| 448 | 20241203 | 124800 | 80563437500 | 100700 | 100600 | 100800 | 100600 | 8992 |
| 449 | 20241203 | 124700 | 79657924900 | 100700 | 100600 | 100700 | 100600 | 1422 |
| 450 | 20241203 | 124600 | 79514790100 | 100600 | 100600 | 100700 | 100600 | 784 |
| 451 | 20241203 | 124500 | 79435873700 | 100600 | 100600 | 100700 | 100600 | 1296 |
| 452 | 20241203 | 124400 | 79305438400 | 100600 | 100600 | 100700 | 100600 | 1340 |
| 453 | 20241203 | 124300 | 79170579600 | 100600 | 100600 | 100700 | 100600 | 553 |
| 454 | 20241203 | 124200 | 79114939500 | 100700 | 100600 | 100700 | 100600 | 900 |
| 455 | 20241203 | 124100 | 79024381800 | 100600 | 100600 | 100700 | 100600 | 668 |
| 456 | 20241203 | 124000 | 78957157300 | 100600 | 100700 | 100700 | 100600 | 1205 |
| 457 | 20241203 | 123900 | 78835872300 | 100600 | 100600 | 100700 | 100600 | 1301 |
| 458 | 20241203 | 123800 | 78704955500 | 100600 | 100600 | 100700 | 100600 | 1411 |
| 459 | 20241203 | 123700 | 78562937900 | 100600 | 100600 | 100700 | 100600 | 2317 |
| 460 | 20241203 | 123600 | 78329739100 | 100600 | 100600 | 100700 | 100600 | 586 |
| 461 | 20241203 | 123500 | 78270782600 | 100600 | 100700 | 100700 | 100600 | 1237 |
| 462 | 20241203 | 123400 | 78146305300 | 100600 | 100600 | 100700 | 100600 | 855 |
| 463 | 20241203 | 123300 | 78060252000 | 100600 | 100600 | 100700 | 100600 | 1024 |
| 464 | 20241203 | 123200 | 77957179600 | 100700 | 100600 | 100700 | 100600 | 699 |
| 465 | 20241203 | 123100 | 77886848300 | 100600 | 100600 | 100700 | 100600 | 858 |
| 466 | 20241203 | 123000 | 77800501300 | 100600 | 100700 | 100700 | 100600 | 934 |
| 467 | 20241203 | 122900 | 77706496700 | 100600 | 100600 | 100600 | 100500 | 3774 |
| 468 | 20241203 | 122800 | 77326899100 | 100600 | 100300 | 100700 | 100300 | 37924 |
| 469 | 20241203 | 122700 | 73515912800 | 100400 | 100300 | 100400 | 100200 | 6488 |
| 470 | 20241203 | 122600 | 72864841700 | 100200 | 100300 | 100400 | 100200 | 972 |
| 471 | 20241203 | 122500 | 72767423700 | 100300 | 100200 | 100300 | 100100 | 9464 |
| 472 | 20241203 | 122400 | 71818337500 | 100200 | 100200 | 100200 | 100100 | 1107 |
| 473 | 20241203 | 122300 | 71707448000 | 100100 | 100100 | 100200 | 100100 | 886 |
| 474 | 20241203 | 122200 | 71618704900 | 100100 | 100200 | 100200 | 100100 | 1211 |
| 475 | 20241203 | 122100 | 71497387800 | 100200 | 100100 | 100200 | 100100 | 1379 |
| 476 | 20241203 | 122000 | 71359284500 | 100200 | 100200 | 100200 | 100100 | 1030 |
| 477 | 20241203 | 121900 | 71256118100 | 100100 | 100200 | 100200 | 100100 | 839 |
| 478 | 20241203 | 121800 | 71172076100 | 100100 | 100100 | 100200 | 100100 | 1196 |
| 479 | 20241203 | 121700 | 71052294100 | 100100 | 100000 | 100200 | 100000 | 3587 |
| 480 | 20241203 | 121600 | 70693221500 | 100100 | 99900 | 100100 | 99900 | 6307 |
| 481 | 20241203 | 121500 | 70062436200 | 99900 | 99900 | 100000 | 99900 | 1981 |
| 482 | 20241203 | 121400 | 69864467000 | 99900 | 99900 | 100000 | 99900 | 760 |
| 483 | 20241203 | 121300 | 69788492000 | 99900 | 99900 | 100000 | 99900 | 538 |
| 484 | 20241203 | 121200 | 69734718200 | 99900 | 99900 | 100000 | 99900 | 728 |
| 485 | 20241203 | 121100 | 69661957200 | 99900 | 99900 | 100000 | 99900 | 732 |
| 486 | 20241203 | 121000 | 69588805800 | 99900 | 100000 | 100000 | 99900 | 522 |
| 487 | 20241203 | 120900 | 69536643300 | 99900 | 100000 | 100000 | 99900 | 554 |
| 488 | 20241203 | 120800 | 69481279100 | 99900 | 99900 | 100000 | 99900 | 1024 |
| 489 | 20241203 | 120700 | 69378924000 | 100000 | 99900 | 100000 | 99900 | 493 |
| 490 | 20241203 | 120600 | 69329651000 | 99900 | 99900 | 100000 | 99900 | 659 |
| 491 | 20241203 | 120500 | 69263784900 | 100000 | 100000 | 100000 | 99900 | 1004 |
| 492 | 20241203 | 120400 | 69163405600 | 99900 | 99800 | 100000 | 99800 | 673 |
| 493 | 20241203 | 120300 | 69096178700 | 99800 | 99800 | 99900 | 99800 | 834 |
| 494 | 20241203 | 120200 | 69012890900 | 99800 | 99800 | 99900 | 99800 | 1123 |
| 495 | 20241203 | 120100 | 68900723300 | 99800 | 99900 | 99900 | 99800 | 846 |
| 496 | 20241203 | 120000 | 68816233500 | 99800 | 99900 | 99900 | 99800 | 988 |
| 497 | 20241203 | 115900 | 68717582000 | 99900 | 99800 | 99900 | 99800 | 788 |
| 498 | 20241203 | 115800 | 68638886300 | 99800 | 99800 | 99900 | 99800 | 637 |
| 499 | 20241203 | 115700 | 68575299300 | 99800 | 99800 | 99900 | 99800 | 483 |
| 500 | 20241203 | 115600 | 68527069800 | 99800 | 99900 | 99900 | 99800 | 676 |
| 501 | 20241203 | 115500 | 68459554600 | 99800 | 99800 | 99900 | 99800 | 744 |
| 502 | 20241203 | 115400 | 68385284300 | 99800 | 99800 | 99900 | 99800 | 640 |
| 503 | 20241203 | 115300 | 68321395700 | 99900 | 99800 | 99900 | 99800 | 1203 |
| 504 | 20241203 | 115200 | 68201281700 | 99800 | 100000 | 100100 | 99800 | 5239 |
| 505 | 20241203 | 115100 | 67677655000 | 100000 | 100000 | 100100 | 100000 | 592 |
| 506 | 20241203 | 115000 | 67618438400 | 100000 | 100100 | 100100 | 100000 | 652 |
| 507 | 20241203 | 114900 | 67553222300 | 100000 | 100000 | 100100 | 100000 | 679 |
| 508 | 20241203 | 114800 | 67485306500 | 100000 | 99900 | 100100 | 99900 | 1277 |
| 509 | 20241203 | 114700 | 67357618400 | 99900 | 99900 | 100000 | 99900 | 606 |
| 510 | 20241203 | 114600 | 67297044500 | 99900 | 100000 | 100000 | 99900 | 582 |
| 511 | 20241203 | 114500 | 67238860200 | 100000 | 99900 | 100100 | 99900 | 2715 |
| 512 | 20241203 | 114400 | 66967367700 | 100000 | 99900 | 100000 | 99900 | 1775 |
| 513 | 20241203 | 114300 | 66789896400 | 99900 | 99900 | 100000 | 99900 | 997 |
| 514 | 20241203 | 114200 | 66690232600 | 100000 | 99900 | 100000 | 99900 | 1328 |
| 515 | 20241203 | 114100 | 66557479800 | 99900 | 99800 | 100000 | 99800 | 6503 |
| 516 | 20241203 | 114000 | 65907639100 | 99900 | 99900 | 99900 | 99800 | 717 |
| 517 | 20241203 | 113900 | 65836061200 | 99800 | 99900 | 99900 | 99800 | 1154 |
| 518 | 20241203 | 113800 | 65720839200 | 99800 | 99800 | 99900 | 99800 | 630 |
| 519 | 20241203 | 113700 | 65657940700 | 99800 | 99800 | 99900 | 99800 | 1306 |
| 520 | 20241203 | 113600 | 65527587200 | 99800 | 99800 | 99900 | 99800 | 1272 |
| 521 | 20241203 | 113500 | 65400587200 | 99900 | 99900 | 99900 | 99800 | 808 |
| 522 | 20241203 | 113400 | 65319934700 | 99800 | 99800 | 99900 | 99800 | 1218 |
| 523 | 20241203 | 113300 | 65198368000 | 99800 | 99700 | 99900 | 99700 | 2275 |
| 524 | 20241203 | 113200 | 64971260100 | 99700 | 99800 | 99900 | 99700 | 6682 |
| 525 | 20241203 | 113100 | 64304452400 | 99800 | 99800 | 99900 | 99800 | 963 |
| 526 | 20241203 | 113000 | 64208318000 | 99800 | 99900 | 99900 | 99800 | 871 |
| 527 | 20241203 | 112900 | 64121372700 | 99800 | 99800 | 99900 | 99800 | 999 |
| 528 | 20241203 | 112800 | 64021618000 | 99900 | 99800 | 99900 | 99800 | 1057 |
| 529 | 20241203 | 112700 | 63916048100 | 99800 | 99800 | 99900 | 99800 | 1287 |
| 530 | 20241203 | 112600 | 63787542700 | 99800 | 99800 | 99900 | 99800 | 368 |
| 531 | 20241203 | 112500 | 63750811600 | 99900 | 99900 | 99900 | 99800 | 904 |
| 532 | 20241203 | 112400 | 63660563300 | 99800 | 99800 | 99900 | 99800 | 717 |
| 533 | 20241203 | 112300 | 63588999000 | 99900 | 99900 | 99900 | 99800 | 6136 |
| 534 | 20241203 | 112200 | 62976054800 | 99900 | 99900 | 100000 | 99900 | 871 |
| 535 | 20241203 | 112100 | 62889010900 | 99900 | 100000 | 100000 | 99900 | 1376 |
| 536 | 20241203 | 112000 | 62751471800 | 100000 | 99900 | 100000 | 99900 | 751 |
| 537 | 20241203 | 111900 | 62676413300 | 99900 | 99900 | 100000 | 99900 | 801 |
| 538 | 20241203 | 111800 | 62596365100 | 99900 | 99900 | 100000 | 99900 | 667 |
| 539 | 20241203 | 111700 | 62529688700 | 100000 | 99900 | 100000 | 99900 | 797 |
| 540 | 20241203 | 111600 | 62450042500 | 99900 | 99900 | 100000 | 99900 | 821 |
| 541 | 20241203 | 111500 | 62367977200 | 99900 | 99900 | 100000 | 99900 | 1024 |
| 542 | 20241203 | 111400 | 62265616700 | 99900 | 99900 | 100000 | 99900 | 1486 |
| 543 | 20241203 | 111300 | 62117147100 | 99900 | 99900 | 100000 | 99900 | 1271 |
| 544 | 20241203 | 111200 | 61990125200 | 99900 | 99900 | 100000 | 99900 | 1024 |
| 545 | 20241203 | 111100 | 61887786800 | 99900 | 99900 | 100000 | 99900 | 1471 |
| 546 | 20241203 | 111000 | 61740814500 | 99900 | 99900 | 100000 | 99900 | 743 |
| 547 | 20241203 | 110900 | 61666548900 | 99900 | 100000 | 100000 | 99900 | 1070 |
| 548 | 20241203 | 110800 | 61559626700 | 99900 | 100000 | 100000 | 99900 | 917 |
| 549 | 20241203 | 110700 | 61467969200 | 100000 | 99900 | 100000 | 99900 | 658 |
| 550 | 20241203 | 110600 | 61402220600 | 99900 | 99900 | 100000 | 99900 | 1604 |
| 551 | 20241203 | 110500 | 61241896900 | 99900 | 99900 | 100000 | 99900 | 434 |
| 552 | 20241203 | 110400 | 61198529900 | 100000 | 100000 | 100000 | 99900 | 4614 |
| 553 | 20241203 | 110300 | 60737223800 | 100000 | 100000 | 100100 | 100000 | 850 |
| 554 | 20241203 | 110200 | 60652183000 | 100000 | 100100 | 100100 | 100000 | 435 |
| 555 | 20241203 | 110100 | 60608665700 | 100000 | 100100 | 100100 | 100000 | 1434 |
| 556 | 20241203 | 110000 | 60465155300 | 100000 | 100000 | 100100 | 100000 | 456 |
| 557 | 20241203 | 105900 | 60419524600 | 100000 | 100200 | 100200 | 100000 | 3785 |
| 558 | 20241203 | 105800 | 60040630500 | 100100 | 100200 | 100200 | 100100 | 417 |
| 559 | 20241203 | 105700 | 59998862400 | 100100 | 100100 | 100200 | 100100 | 415 |
| 560 | 20241203 | 105600 | 59957306600 | 100200 | 100100 | 100200 | 100100 | 370 |
| 561 | 20241203 | 105500 | 59920254900 | 100100 | 100200 | 100300 | 100100 | 1172 |
| 562 | 20241203 | 105400 | 59802809200 | 100200 | 100200 | 100300 | 100100 | 8142 |
| 563 | 20241203 | 105300 | 58987082200 | 100200 | 100000 | 100300 | 100000 | 4986 |
| 564 | 20241203 | 105200 | 58487550200 | 100000 | 100000 | 100100 | 100000 | 595 |
| 565 | 20241203 | 105100 | 58428018600 | 100000 | 100100 | 100100 | 100000 | 992 |
| 566 | 20241203 | 105000 | 58328745300 | 100000 | 100000 | 100100 | 100000 | 226 |
| 567 | 20241203 | 104900 | 58306138900 | 100000 | 100100 | 100200 | 100000 | 2845 |
| 568 | 20241203 | 104800 | 58021379800 | 100100 | 100100 | 100200 | 100100 | 291 |
| 569 | 20241203 | 104700 | 57992249900 | 100200 | 100200 | 100300 | 100100 | 2621 |
| 570 | 20241203 | 104600 | 57729629900 | 100200 | 100300 | 100300 | 100200 | 1991 |
| 571 | 20241203 | 104500 | 57530099500 | 100200 | 100100 | 100300 | 100100 | 3690 |
| 572 | 20241203 | 104400 | 57160341700 | 100200 | 100000 | 100200 | 100000 | 2560 |
| 573 | 20241203 | 104300 | 56904087200 | 100000 | 100000 | 100100 | 100000 | 511 |
| 574 | 20241203 | 104200 | 56852964500 | 100000 | 100100 | 100100 | 100000 | 1195 |
| 575 | 20241203 | 104100 | 56733423100 | 100000 | 100100 | 100100 | 100000 | 646 |
| 576 | 20241203 | 104000 | 56668791200 | 100000 | 100200 | 100300 | 100000 | 9933 |
| 577 | 20241203 | 103900 | 55673660400 | 100200 | 100200 | 100300 | 100200 | 1348 |
| 578 | 20241203 | 103800 | 55538563300 | 100200 | 100100 | 100300 | 100100 | 3189 |
| 579 | 20241203 | 103700 | 55219038400 | 100100 | 100200 | 100200 | 100100 | 1211 |
| 580 | 20241203 | 103600 | 55097788400 | 100200 | 100100 | 100200 | 100100 | 1260 |
| 581 | 20241203 | 103500 | 54971600300 | 100100 | 100100 | 100200 | 100100 | 461 |
| 582 | 20241203 | 103400 | 54925452300 | 100100 | 100100 | 100200 | 100000 | 1444 |
| 583 | 20241203 | 103300 | 54780913300 | 100200 | 100200 | 100300 | 100100 | 2936 |
| 584 | 20241203 | 103200 | 54486806900 | 100200 | 100300 | 100300 | 100100 | 4890 |
| 585 | 20241203 | 103100 | 53996843700 | 100300 | 100100 | 100300 | 100100 | 8598 |
| 586 | 20241203 | 103000 | 53135312400 | 100100 | 100100 | 100200 | 100100 | 1860 |
| 587 | 20241203 | 102900 | 52949072400 | 100100 | 100100 | 100200 | 100000 | 2721 |
| 588 | 20241203 | 102800 | 52676690400 | 100100 | 100100 | 100100 | 100000 | 894 |
| 589 | 20241203 | 102700 | 52587214800 | 100100 | 100100 | 100200 | 100000 | 3802 |
| 590 | 20241203 | 102600 | 52206605600 | 100100 | 100200 | 100200 | 100100 | 833 |
| 591 | 20241203 | 102500 | 52123193800 | 100200 | 100000 | 100200 | 100000 | 2165 |
| 592 | 20241203 | 102400 | 51906461700 | 100000 | 99900 | 100200 | 99900 | 15177 |
| 593 | 20241203 | 102300 | 50388083100 | 99900 | 100000 | 100000 | 99900 | 1131 |
| 594 | 20241203 | 102200 | 50275004400 | 100000 | 100000 | 100000 | 99900 | 2207 |
| 595 | 20241203 | 102100 | 50054334400 | 100000 | 100000 | 100000 | 99900 | 1051 |
| 596 | 20241203 | 102000 | 49949262300 | 100000 | 99900 | 100000 | 99900 | 1408 |
| 597 | 20241203 | 101900 | 49808488100 | 99900 | 99900 | 100000 | 99900 | 981 |
| 598 | 20241203 | 101800 | 49710424300 | 100000 | 99800 | 100000 | 99800 | 1769 |
| 599 | 20241203 | 101700 | 49533706000 | 99900 | 99900 | 100000 | 99800 | 856 |
| 600 | 20241203 | 101600 | 49448203500 | 99900 | 99900 | 100000 | 99700 | 5469 |
| 601 | 20241203 | 101500 | 48902053100 | 100000 | 99700 | 100000 | 99700 | 4299 |
| 602 | 20241203 | 101400 | 48472746200 | 99800 | 99800 | 99800 | 99700 | 2481 |
| 603 | 20241203 | 101300 | 48225253800 | 99800 | 99800 | 99800 | 99700 | 519 |
| 604 | 20241203 | 101200 | 48173475100 | 99700 | 99700 | 99800 | 99700 | 1081 |
| 605 | 20241203 | 101100 | 48065618100 | 99700 | 99800 | 99800 | 99700 | 1188 |
| 606 | 20241203 | 101000 | 47947155400 | 99800 | 99800 | 99900 | 99700 | 2995 |
| 607 | 20241203 | 100900 | 47648230200 | 99900 | 99700 | 99900 | 99600 | 6278 |
| 608 | 20241203 | 100800 | 47022132800 | 99800 | 99800 | 99800 | 99700 | 1979 |
| 609 | 20241203 | 100700 | 46824699200 | 99700 | 99700 | 99800 | 99700 | 1174 |
| 610 | 20241203 | 100600 | 46707553200 | 99800 | 99700 | 99800 | 99700 | 999 |
| 611 | 20241203 | 100500 | 46607893300 | 99800 | 99700 | 99800 | 99700 | 1330 |
| 612 | 20241203 | 100400 | 46475209700 | 99700 | 99700 | 99800 | 99700 | 903 |
| 613 | 20241203 | 100300 | 46385124700 | 99700 | 99800 | 99800 | 99700 | 1414 |
| 614 | 20241203 | 100200 | 46244117100 | 99700 | 99800 | 99800 | 99700 | 992 |
| 615 | 20241203 | 100100 | 46145155600 | 99700 | 99800 | 99800 | 99700 | 358 |
| 616 | 20241203 | 100000 | 46109456700 | 99700 | 99700 | 99800 | 99700 | 1045 |
| 617 | 20241203 | 095900 | 46005225200 | 99700 | 99800 | 99800 | 99700 | 390 |
| 618 | 20241203 | 095800 | 45966332500 | 99700 | 99900 | 100000 | 99700 | 3894 |
| 619 | 20241203 | 095700 | 45577486300 | 99900 | 100000 | 100000 | 99900 | 1150 |
| 620 | 20241203 | 095600 | 45462537500 | 99900 | 99800 | 100000 | 99800 | 5086 |
| 621 | 20241203 | 095500 | 44954369700 | 99900 | 99800 | 99900 | 99800 | 697 |
| 622 | 20241203 | 095400 | 44884767900 | 99900 | 99800 | 99900 | 99800 | 989 |
| 623 | 20241203 | 095300 | 44785997800 | 99800 | 99700 | 99900 | 99700 | 1130 |
| 624 | 20241203 | 095200 | 44673185900 | 99700 | 99800 | 99900 | 99700 | 588 |
| 625 | 20241203 | 095100 | 44614516600 | 99800 | 99700 | 99800 | 99600 | 3287 |
| 626 | 20241203 | 095000 | 44286763000 | 99600 | 99700 | 99700 | 99600 | 923 |
| 627 | 20241203 | 094900 | 44194810700 | 99600 | 99700 | 99800 | 99600 | 3756 |
| 628 | 20241203 | 094800 | 43820323500 | 99800 | 99900 | 99900 | 99700 | 3360 |
| 629 | 20241203 | 094700 | 43484876700 | 100000 | 99900 | 100000 | 99900 | 1281 |
| 630 | 20241203 | 094600 | 43356875200 | 99900 | 99700 | 100000 | 99700 | 3742 |
| 631 | 20241203 | 094500 | 42983129000 | 99700 | 99800 | 100000 | 99700 | 8605 |
| 632 | 20241203 | 094400 | 42123754800 | 99800 | 99600 | 99800 | 99600 | 4693 |
| 633 | 20241203 | 094300 | 41655816000 | 99600 | 99600 | 99700 | 99600 | 1342 |
| 634 | 20241203 | 094200 | 41522073100 | 99600 | 99700 | 99700 | 99600 | 1236 |
| 635 | 20241203 | 094100 | 41398943000 | 99600 | 99700 | 99800 | 99500 | 7091 |
| 636 | 20241203 | 094000 | 40692473100 | 99700 | 99600 | 99800 | 99600 | 1696 |
| 637 | 20241203 | 093900 | 40523349400 | 99700 | 99600 | 99800 | 99600 | 5604 |
| 638 | 20241203 | 093800 | 39964551200 | 99600 | 99700 | 99700 | 99600 | 2702 |
| 639 | 20241203 | 093700 | 39695398600 | 99600 | 99600 | 99700 | 99400 | 5524 |
| 640 | 20241203 | 093600 | 39145539600 | 99700 | 99900 | 100000 | 99600 | 4755 |
| 641 | 20241203 | 093500 | 38671042400 | 100000 | 99900 | 100000 | 99800 | 1674 |
| 642 | 20241203 | 093400 | 38503802000 | 99900 | 99900 | 100000 | 99700 | 4984 |
| 643 | 20241203 | 093300 | 38006078300 | 100000 | 100100 | 100300 | 99900 | 8310 |
| 644 | 20241203 | 093200 | 37174614300 | 100200 | 100500 | 100500 | 100100 | 5337 |
| 645 | 20241203 | 093100 | 36639269900 | 100400 | 100300 | 100500 | 100300 | 7206 |
| 646 | 20241203 | 093000 | 35915874300 | 100200 | 100400 | 100400 | 100200 | 4251 |
| 647 | 20241203 | 092900 | 35489422100 | 100400 | 100100 | 100500 | 100000 | 6191 |
| 648 | 20241203 | 092800 | 34868479500 | 100200 | 99900 | 100500 | 99700 | 37535 |
| 649 | 20241203 | 092700 | 31111577900 | 99800 | 100000 | 100000 | 99700 | 4052 |
| 650 | 20241203 | 092600 | 30707084000 | 99900 | 100000 | 100000 | 99900 | 4400 |
| 651 | 20241203 | 092500 | 30267467600 | 99900 | 99800 | 100000 | 99700 | 12688 |
| 652 | 20241203 | 092400 | 29000435000 | 99700 | 99100 | 99800 | 99100 | 24502 |
| 653 | 20241203 | 092300 | 26565479800 | 99100 | 98900 | 99200 | 98900 | 7816 |
| 654 | 20241203 | 092200 | 25791517300 | 98900 | 98900 | 99000 | 98900 | 3721 |
| 655 | 20241203 | 092100 | 25423505200 | 99000 | 99000 | 99100 | 98800 | 5124 |
| 656 | 20241203 | 092000 | 24916467400 | 98900 | 99000 | 99100 | 98900 | 5041 |
| 657 | 20241203 | 091900 | 24417496500 | 99000 | 98900 | 99100 | 98900 | 2348 |
| 658 | 20241203 | 091800 | 24184965800 | 99000 | 99000 | 99100 | 98900 | 2664 |
| 659 | 20241203 | 091700 | 23921259900 | 99000 | 99200 | 99300 | 99000 | 10070 |
| 660 | 20241203 | 091600 | 22923412500 | 99200 | 99000 | 99200 | 99000 | 4518 |
| 661 | 20241203 | 091500 | 22475729600 | 99000 | 98900 | 99100 | 98800 | 8623 |
| 662 | 20241203 | 091400 | 21622564100 | 99000 | 98800 | 99100 | 98800 | 10098 |
| 663 | 20241203 | 091300 | 20623150100 | 98800 | 98800 | 98900 | 98700 | 5066 |
| 664 | 20241203 | 091200 | 20122501100 | 98800 | 98900 | 98900 | 98700 | 727 |
| 665 | 20241203 | 091100 | 20050671000 | 98900 | 98700 | 99000 | 98600 | 24482 |
| 666 | 20241203 | 091000 | 17633610600 | 98700 | 99000 | 99100 | 98600 | 8035 |
| 667 | 20241203 | 090900 | 16839801600 | 99000 | 99000 | 99300 | 99000 | 10616 |
| 668 | 20241203 | 090800 | 15788008500 | 99000 | 99100 | 99100 | 98900 | 5541 |
| 669 | 20241203 | 090700 | 15239399700 | 99000 | 99100 | 99300 | 99000 | 6314 |
| 670 | 20241203 | 090600 | 14612942200 | 99200 | 99000 | 99500 | 99000 | 12508 |
| 671 | 20241203 | 090500 | 13372169400 | 99000 | 99000 | 99100 | 98800 | 8969 |
| 672 | 20241203 | 090400 | 12485008500 | 99000 | 98900 | 99100 | 98800 | 10226 |
| 673 | 20241203 | 090300 | 11472730700 | 98800 | 99100 | 99200 | 98800 | 9206 |
| 674 | 20241203 | 090200 | 10561298800 | 99000 | 98300 | 99100 | 98100 | 27281 |
| 675 | 20241203 | 090100 | 7871819500 | 98400 | 97900 | 98400 | 97700 | 11322 |
| 676 | 20241203 | 090000 | 6760276200 | 97700 | 97400 | 98300 | 97400 | 69276 |