37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 179491 |
| 3 | 20250210 | 201400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 4 | 20250210 | 201300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 5 | 20250210 | 201200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 6 | 20250210 | 201100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 7 | 20250210 | 201000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 8 | 20250210 | 200900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 9 | 20250210 | 200800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 10 | 20250210 | 200700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 11 | 20250210 | 200600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 12 | 20250210 | 200500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 13 | 20250210 | 200400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 14 | 20250210 | 200300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 15 | 20250210 | 200200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 16 | 20250210 | 200100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 17 | 20250210 | 200000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 18 | 20250210 | 195900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 19 | 20250210 | 195800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 20 | 20250210 | 195700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 21 | 20250210 | 195600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 22 | 20250210 | 195500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 23 | 20250210 | 195400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 24 | 20250210 | 195300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 25 | 20250210 | 195200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 26 | 20250210 | 195100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 27 | 20250210 | 195000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 28 | 20250210 | 194900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 29 | 20250210 | 194800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 30 | 20250210 | 194700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 31 | 20250210 | 194600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 32 | 20250210 | 194500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 179491 |
| 33 | 20250210 | 194400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 34 | 20250210 | 194300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 35 | 20250210 | 194200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 36 | 20250210 | 194100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 37 | 20250210 | 194000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 38 | 20250210 | 193900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 39 | 20250210 | 193800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 40 | 20250210 | 193700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 41 | 20250210 | 193600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 42 | 20250210 | 193500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 43 | 20250210 | 193400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 44 | 20250210 | 193300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 45 | 20250210 | 193200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 46 | 20250210 | 193100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 47 | 20250210 | 193000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 48 | 20250210 | 192900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 49 | 20250210 | 192800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 50 | 20250210 | 192700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 51 | 20250210 | 192600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 52 | 20250210 | 192500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 53 | 20250210 | 192400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 54 | 20250210 | 192300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 55 | 20250210 | 192200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 56 | 20250210 | 192100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 57 | 20250210 | 192000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 58 | 20250210 | 191900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 59 | 20250210 | 191800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 60 | 20250210 | 191700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 61 | 20250210 | 191600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 62 | 20250210 | 191500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 179491 |
| 63 | 20250210 | 191400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 64 | 20250210 | 191300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 65 | 20250210 | 191200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 66 | 20250210 | 191100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 67 | 20250210 | 191000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 68 | 20250210 | 190900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 69 | 20250210 | 190800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 70 | 20250210 | 190700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 71 | 20250210 | 190600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 72 | 20250210 | 190500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 73 | 20250210 | 190400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 74 | 20250210 | 190300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 75 | 20250210 | 190200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 76 | 20250210 | 190100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 77 | 20250210 | 190000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 78 | 20250210 | 185900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 79 | 20250210 | 185800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 80 | 20250210 | 185700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 81 | 20250210 | 185600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 82 | 20250210 | 185500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 83 | 20250210 | 185400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 84 | 20250210 | 185300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 85 | 20250210 | 185200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 86 | 20250210 | 185100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 87 | 20250210 | 185000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 88 | 20250210 | 184900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 89 | 20250210 | 184800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 90 | 20250210 | 184700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 91 | 20250210 | 184600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 92 | 20250210 | 184500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 179491 |
| 93 | 20250210 | 184400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 94 | 20250210 | 184300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 95 | 20250210 | 184200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 96 | 20250210 | 184100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 97 | 20250210 | 184000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 98 | 20250210 | 183900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 99 | 20250210 | 183800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 100 | 20250210 | 183700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 101 | 20250210 | 183600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 102 | 20250210 | 183500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 103 | 20250210 | 183400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 104 | 20250210 | 183300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 105 | 20250210 | 183200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 106 | 20250210 | 183100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 107 | 20250210 | 183000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 108 | 20250210 | 182900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 109 | 20250210 | 182800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 110 | 20250210 | 182700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 111 | 20250210 | 182600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 112 | 20250210 | 182500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 113 | 20250210 | 182400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 114 | 20250210 | 182300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 115 | 20250210 | 182200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 116 | 20250210 | 182100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 117 | 20250210 | 182000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 118 | 20250210 | 181900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 119 | 20250210 | 181800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 120 | 20250210 | 181700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 121 | 20250210 | 181600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 122 | 20250210 | 181500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 179491 |
| 123 | 20250210 | 181400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 124 | 20250210 | 181300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 125 | 20250210 | 181200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 126 | 20250210 | 181100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 127 | 20250210 | 181000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 128 | 20250210 | 180900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 129 | 20250210 | 180800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 130 | 20250210 | 180700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 131 | 20250210 | 180600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 132 | 20250210 | 180500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 133 | 20250210 | 180400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 134 | 20250210 | 180300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 135 | 20250210 | 180200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 136 | 20250210 | 180100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 137 | 20250210 | 180000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 138 | 20250210 | 175900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 139 | 20250210 | 175800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 140 | 20250210 | 175700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 141 | 20250210 | 175600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 142 | 20250210 | 175500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 143 | 20250210 | 175400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 144 | 20250210 | 175300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 145 | 20250210 | 175200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 146 | 20250210 | 175100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 147 | 20250210 | 175000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 148 | 20250210 | 174900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 149 | 20250210 | 174800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 150 | 20250210 | 174700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 151 | 20250210 | 174600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 152 | 20250210 | 174500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 179491 |
| 153 | 20250210 | 174400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 154 | 20250210 | 174300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 155 | 20250210 | 174200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 156 | 20250210 | 174100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 157 | 20250210 | 174000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 158 | 20250210 | 173900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 159 | 20250210 | 173800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 160 | 20250210 | 173700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 161 | 20250210 | 173600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 162 | 20250210 | 173500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 163 | 20250210 | 173400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 164 | 20250210 | 173300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 165 | 20250210 | 173200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 166 | 20250210 | 173100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 167 | 20250210 | 173000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 168 | 20250210 | 172900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 169 | 20250210 | 172800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 170 | 20250210 | 172700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 171 | 20250210 | 172600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 172 | 20250210 | 172500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 173 | 20250210 | 172400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 174 | 20250210 | 172300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 175 | 20250210 | 172200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 176 | 20250210 | 172100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 177 | 20250210 | 172000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 178 | 20250210 | 171900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 179 | 20250210 | 171800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 180 | 20250210 | 171700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 181 | 20250210 | 171600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 182 | 20250210 | 171500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 179491 |
| 183 | 20250210 | 171400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 184 | 20250210 | 171300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 185 | 20250210 | 171200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 186 | 20250210 | 171100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 187 | 20250210 | 171000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 188 | 20250210 | 170900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20250210 | 170800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20250210 | 170700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20250210 | 170600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 192 | 20250210 | 170500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20250210 | 170400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20250210 | 170300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20250210 | 170200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20250210 | 170100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20250210 | 170000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20250210 | 165900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20250210 | 165800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20250210 | 165700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20250210 | 165600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20250210 | 165500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20250210 | 165400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 204 | 20250210 | 165300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 205 | 20250210 | 165200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 206 | 20250210 | 165100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 207 | 20250210 | 165000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 208 | 20250210 | 164900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 209 | 20250210 | 164800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 210 | 20250210 | 164700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 211 | 20250210 | 164600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 212 | 20250210 | 164500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 179491 |
| 213 | 20250210 | 164400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 214 | 20250210 | 164300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 215 | 20250210 | 164200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 216 | 20250210 | 164100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 217 | 20250210 | 164000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 218 | 20250210 | 163900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 219 | 20250210 | 163800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 220 | 20250210 | 163700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 221 | 20250210 | 163600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 222 | 20250210 | 163500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 223 | 20250210 | 163400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 224 | 20250210 | 163300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 225 | 20250210 | 163200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 226 | 20250210 | 163100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 227 | 20250210 | 163000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 228 | 20250210 | 162900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 229 | 20250210 | 162800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 230 | 20250210 | 162700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 231 | 20250210 | 162600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 232 | 20250210 | 162500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 233 | 20250210 | 162400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 234 | 20250210 | 162300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 235 | 20250210 | 162200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 236 | 20250210 | 162100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 237 | 20250210 | 162000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 238 | 20250210 | 161900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 239 | 20250210 | 161800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 240 | 20250210 | 161700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 241 | 20250210 | 161600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 242 | 20250210 | 161500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 179491 |
| 243 | 20250210 | 161400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 244 | 20250210 | 161300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 245 | 20250210 | 161200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 246 | 20250210 | 161100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 247 | 20250210 | 161000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 248 | 20250210 | 160900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 249 | 20250210 | 160800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 250 | 20250210 | 160700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 251 | 20250210 | 160600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 252 | 20250210 | 160500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 253 | 20250210 | 160400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 254 | 20250210 | 160300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 255 | 20250210 | 160200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 256 | 20250210 | 160100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 257 | 20250210 | 160000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 258 | 20250210 | 155900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 259 | 20250210 | 155800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 260 | 20250210 | 155700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 261 | 20250210 | 155600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 262 | 20250210 | 155500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 263 | 20250210 | 155400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 264 | 20250210 | 155300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 265 | 20250210 | 155200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 266 | 20250210 | 155100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 267 | 20250210 | 155000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 268 | 20250210 | 154900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 269 | 20250210 | 154800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 270 | 20250210 | 154700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 271 | 20250210 | 154600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 272 | 20250210 | 154500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 179491 |
| 273 | 20250210 | 154400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 274 | 20250210 | 154300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 275 | 20250210 | 154200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 276 | 20250210 | 154100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 277 | 20250210 | 154000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 278 | 20250210 | 153900 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 279 | 20250210 | 153800 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 280 | 20250210 | 153700 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 281 | 20250210 | 153600 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 282 | 20250210 | 153500 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 283 | 20250210 | 153400 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 284 | 20250210 | 153300 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 285 | 20250210 | 153200 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 286 | 20250210 | 153100 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 287 | 20250210 | 153000 | 120171085100 | 84900 | 84900 | 84900 | 84900 | 179491 |
| 288 | 20250210 | 152900 | 104932299200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 289 | 20250210 | 152800 | 104932299200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 290 | 20250210 | 152700 | 104932299200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 291 | 20250210 | 152600 | 104932299200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 292 | 20250210 | 152500 | 104932299200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 293 | 20250210 | 152400 | 104932299200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 294 | 20250210 | 152300 | 104932299200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 295 | 20250210 | 152200 | 104932299200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 296 | 20250210 | 152100 | 104932299200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 297 | 20250210 | 152000 | 104932299200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 298 | 20250210 | 151900 | 104932299200 | 85300 | 85300 | 85300 | 85200 | 3211 |
| 299 | 20250210 | 151800 | 104658570700 | 85300 | 85300 | 85400 | 85200 | 3711 |
| 300 | 20250210 | 151700 | 104342181600 | 85300 | 85300 | 85400 | 85300 | 4257 |
| 301 | 20250210 | 151600 | 103978944800 | 85300 | 85300 | 85400 | 85300 | 1492 |
| 302 | 20250210 | 151500 | 103851671300 | 85400 | 85300 | 85400 | 85200 | 3784 |
| 303 | 20250210 | 151400 | 103529016500 | 85300 | 85100 | 85300 | 85100 | 8055 |
| 304 | 20250210 | 151300 | 102842842300 | 85100 | 85100 | 85200 | 85100 | 2854 |
| 305 | 20250210 | 151200 | 102599943500 | 85100 | 85100 | 85200 | 85100 | 2852 |
| 306 | 20250210 | 151100 | 102357179900 | 85100 | 85200 | 85300 | 85100 | 3961 |
| 307 | 20250210 | 151000 | 102019779500 | 85300 | 85200 | 85300 | 85200 | 4486 |
| 308 | 20250210 | 150900 | 101637562300 | 85200 | 85300 | 85300 | 85200 | 3981 |
| 309 | 20250210 | 150800 | 101298248500 | 85300 | 85300 | 85400 | 85300 | 6660 |
| 310 | 20250210 | 150700 | 100730103500 | 85300 | 85400 | 85500 | 85300 | 2925 |
| 311 | 20250210 | 150600 | 100480501800 | 85400 | 85400 | 85500 | 85400 | 4318 |
| 312 | 20250210 | 150500 | 100111690400 | 85400 | 85400 | 85500 | 85400 | 3308 |
| 313 | 20250210 | 150400 | 99829138600 | 85500 | 85500 | 85600 | 85400 | 11281 |
| 314 | 20250210 | 150300 | 98864895500 | 85500 | 85500 | 85600 | 85500 | 2389 |
| 315 | 20250210 | 150200 | 98660578800 | 85500 | 85600 | 85600 | 85500 | 2393 |
| 316 | 20250210 | 150100 | 98455901400 | 85500 | 85600 | 85600 | 85500 | 1919 |
| 317 | 20250210 | 150000 | 98291770400 | 85600 | 85500 | 85600 | 85500 | 4180 |
| 318 | 20250210 | 145900 | 97934138000 | 85500 | 85500 | 85600 | 85500 | 4047 |
| 319 | 20250210 | 145800 | 97588062100 | 85600 | 85600 | 85600 | 85500 | 2181 |
| 320 | 20250210 | 145700 | 97401502800 | 85600 | 85500 | 85600 | 85500 | 2176 |
| 321 | 20250210 | 145600 | 97215426700 | 85500 | 85500 | 85700 | 85500 | 2823 |
| 322 | 20250210 | 145500 | 96973832400 | 85600 | 85600 | 85700 | 85500 | 3290 |
| 323 | 20250210 | 145400 | 96692243200 | 85600 | 85700 | 85700 | 85500 | 2158 |
| 324 | 20250210 | 145300 | 96507630600 | 85700 | 85600 | 85700 | 85500 | 2463 |
| 325 | 20250210 | 145200 | 96296762300 | 85500 | 85700 | 85800 | 85500 | 3269 |
| 326 | 20250210 | 145100 | 96016865400 | 85600 | 85700 | 85700 | 85600 | 2923 |
| 327 | 20250210 | 145000 | 95766529300 | 85700 | 85600 | 85700 | 85600 | 5515 |
| 328 | 20250210 | 144900 | 95294387200 | 85600 | 85600 | 85800 | 85600 | 3029 |
| 329 | 20250210 | 144800 | 95034932100 | 85600 | 85600 | 85700 | 85600 | 1570 |
| 330 | 20250210 | 144700 | 94900526400 | 85600 | 85700 | 85700 | 85500 | 5701 |
| 331 | 20250210 | 144600 | 94412352000 | 85600 | 85600 | 85700 | 85600 | 3969 |
| 332 | 20250210 | 144500 | 94072415900 | 85600 | 85700 | 85700 | 85600 | 4786 |
| 333 | 20250210 | 144400 | 93662662600 | 85700 | 85700 | 85800 | 85600 | 2752 |
| 334 | 20250210 | 144300 | 93426878700 | 85700 | 85500 | 85800 | 85500 | 5692 |
| 335 | 20250210 | 144200 | 92939502700 | 85500 | 85600 | 85700 | 85500 | 3696 |
| 336 | 20250210 | 144100 | 92623071700 | 85600 | 85700 | 85800 | 85600 | 4139 |
| 337 | 20250210 | 144000 | 92268544700 | 85800 | 85600 | 85800 | 85600 | 3087 |
| 338 | 20250210 | 143900 | 92004058400 | 85600 | 85600 | 85800 | 85600 | 3706 |
| 339 | 20250210 | 143800 | 91686535900 | 85600 | 85700 | 85800 | 85600 | 2046 |
| 340 | 20250210 | 143700 | 91511307700 | 85700 | 85600 | 85800 | 85600 | 4232 |
| 341 | 20250210 | 143600 | 91148824000 | 85600 | 85600 | 85700 | 85600 | 3362 |
| 342 | 20250210 | 143500 | 90860975400 | 85600 | 85600 | 85800 | 85600 | 3513 |
| 343 | 20250210 | 143400 | 90560096200 | 85600 | 85600 | 85800 | 85500 | 4381 |
| 344 | 20250210 | 143300 | 90184961200 | 85700 | 85600 | 85700 | 85500 | 6624 |
| 345 | 20250210 | 143200 | 89617793900 | 85600 | 85800 | 85800 | 85600 | 2406 |
| 346 | 20250210 | 143100 | 89411776600 | 85700 | 85700 | 85800 | 85600 | 4039 |
| 347 | 20250210 | 143000 | 89065815600 | 85600 | 85600 | 85700 | 85600 | 4593 |
| 348 | 20250210 | 142900 | 88672466300 | 85600 | 85700 | 85800 | 85600 | 4937 |
| 349 | 20250210 | 142800 | 88249646100 | 85700 | 85700 | 85800 | 85600 | 7847 |
| 350 | 20250210 | 142700 | 87577166500 | 85700 | 85700 | 85800 | 85700 | 2470 |
| 351 | 20250210 | 142600 | 87365400200 | 85700 | 85700 | 85900 | 85700 | 8495 |
| 352 | 20250210 | 142500 | 86636963000 | 85800 | 85800 | 85800 | 85700 | 1853 |
| 353 | 20250210 | 142400 | 86478108300 | 85800 | 85800 | 85900 | 85800 | 5558 |
| 354 | 20250210 | 142300 | 86001035200 | 85900 | 85900 | 85900 | 85800 | 6392 |
| 355 | 20250210 | 142200 | 85452345900 | 85900 | 85800 | 85900 | 85800 | 1762 |
| 356 | 20250210 | 142100 | 85301112500 | 85800 | 85800 | 86000 | 85800 | 4698 |
| 357 | 20250210 | 142000 | 84897796500 | 85800 | 85800 | 85900 | 85800 | 2395 |
| 358 | 20250210 | 141900 | 84692228300 | 85900 | 85900 | 86000 | 85800 | 5120 |
| 359 | 20250210 | 141800 | 84252509000 | 85800 | 85900 | 85900 | 85800 | 3104 |
| 360 | 20250210 | 141700 | 83986112900 | 85800 | 85900 | 86000 | 85800 | 5152 |
| 361 | 20250210 | 141600 | 83543538500 | 85800 | 85900 | 86000 | 85800 | 2801 |
| 362 | 20250210 | 141500 | 83302955500 | 85900 | 85900 | 86000 | 85800 | 3497 |
| 363 | 20250210 | 141400 | 83002710800 | 85900 | 86000 | 86000 | 85800 | 2471 |
| 364 | 20250210 | 141300 | 82790411900 | 86000 | 85900 | 86100 | 85800 | 5245 |
| 365 | 20250210 | 141200 | 82339678100 | 85900 | 85900 | 86000 | 85900 | 3583 |
| 366 | 20250210 | 141100 | 82031754700 | 85900 | 86000 | 86000 | 85900 | 2150 |
| 367 | 20250210 | 141000 | 81847019700 | 86000 | 85900 | 86000 | 85800 | 4827 |
| 368 | 20250210 | 140900 | 81432233000 | 85900 | 86000 | 86000 | 85900 | 2621 |
| 369 | 20250210 | 140800 | 81206997800 | 85900 | 85900 | 86100 | 85900 | 4430 |
| 370 | 20250210 | 140700 | 80826246800 | 85900 | 85900 | 86000 | 85900 | 4297 |
| 371 | 20250210 | 140600 | 80456827200 | 85900 | 85900 | 86000 | 85900 | 1761 |
| 372 | 20250210 | 140500 | 80305500000 | 85900 | 85900 | 86000 | 85900 | 3188 |
| 373 | 20250210 | 140400 | 80031497400 | 85900 | 85900 | 86000 | 85900 | 2692 |
| 374 | 20250210 | 140300 | 79800184900 | 85900 | 85800 | 86000 | 85800 | 3008 |
| 375 | 20250210 | 140200 | 79541716100 | 85800 | 86000 | 86000 | 85800 | 2005 |
| 376 | 20250210 | 140100 | 79369438700 | 86000 | 85900 | 86000 | 85900 | 2839 |
| 377 | 20250210 | 140000 | 79125409300 | 85900 | 85900 | 86000 | 85900 | 1354 |
| 378 | 20250210 | 135900 | 79009088500 | 85900 | 85900 | 86000 | 85900 | 2751 |
| 379 | 20250210 | 135800 | 78772627700 | 85900 | 85900 | 86100 | 85900 | 3959 |
| 380 | 20250210 | 135700 | 78432324500 | 85900 | 85900 | 86000 | 85900 | 5036 |
| 381 | 20250210 | 135600 | 77999370600 | 85900 | 85900 | 86000 | 85900 | 5961 |
| 382 | 20250210 | 135500 | 77486918500 | 85900 | 86000 | 86100 | 85900 | 2750 |
| 383 | 20250210 | 135400 | 77250515200 | 86100 | 85900 | 86100 | 85900 | 3869 |
| 384 | 20250210 | 135300 | 76917849600 | 86000 | 86000 | 86100 | 85900 | 3003 |
| 385 | 20250210 | 135200 | 76659607600 | 86000 | 86000 | 86100 | 85900 | 3588 |
| 386 | 20250210 | 135100 | 76351164400 | 86000 | 86100 | 86100 | 85900 | 3001 |
| 387 | 20250210 | 135000 | 76092944000 | 86100 | 86000 | 86100 | 86000 | 1991 |
| 388 | 20250210 | 134900 | 75921596600 | 86000 | 86000 | 86100 | 86000 | 5232 |
| 389 | 20250210 | 134800 | 75471457700 | 86000 | 86000 | 86100 | 86000 | 1204 |
| 390 | 20250210 | 134700 | 75367891100 | 86100 | 86100 | 86100 | 86000 | 2540 |
| 391 | 20250210 | 134600 | 75149286400 | 86000 | 86000 | 86100 | 86000 | 1716 |
| 392 | 20250210 | 134500 | 75001642200 | 86000 | 86100 | 86100 | 85900 | 3271 |
| 393 | 20250210 | 134400 | 74720289100 | 86000 | 86000 | 86100 | 86000 | 1283 |
| 394 | 20250210 | 134300 | 74609937800 | 86000 | 86000 | 86100 | 86000 | 2349 |
| 395 | 20250210 | 134200 | 74407760100 | 86000 | 86000 | 86100 | 86000 | 3449 |
| 396 | 20250210 | 134100 | 74110979900 | 86000 | 86000 | 86100 | 86000 | 1271 |
| 397 | 20250210 | 134000 | 74001639900 | 86100 | 86100 | 86100 | 86000 | 2489 |
| 398 | 20250210 | 133900 | 73787408800 | 86000 | 86100 | 86100 | 86000 | 1844 |
| 399 | 20250210 | 133800 | 73628754100 | 86000 | 86000 | 86100 | 85900 | 1171 |
| 400 | 20250210 | 133700 | 73528057200 | 85900 | 86000 | 86100 | 85900 | 2988 |
| 401 | 20250210 | 133600 | 73271103900 | 86100 | 85900 | 86100 | 85900 | 2418 |
| 402 | 20250210 | 133500 | 73063198300 | 85900 | 86000 | 86100 | 85900 | 5110 |
| 403 | 20250210 | 133400 | 72623682200 | 86100 | 86000 | 86100 | 86000 | 1339 |
| 404 | 20250210 | 133300 | 72508470900 | 86100 | 86000 | 86100 | 86000 | 2389 |
| 405 | 20250210 | 133200 | 72302858400 | 86000 | 86100 | 86100 | 86000 | 1936 |
| 406 | 20250210 | 133100 | 72136316000 | 86000 | 86000 | 86100 | 86000 | 2333 |
| 407 | 20250210 | 133000 | 71935522600 | 86100 | 86100 | 86200 | 86000 | 1277 |
| 408 | 20250210 | 132900 | 71825602600 | 86000 | 86100 | 86200 | 86000 | 3484 |
| 409 | 20250210 | 132800 | 71525744000 | 86100 | 86100 | 86200 | 86100 | 1314 |
| 410 | 20250210 | 132700 | 71412550000 | 86100 | 86000 | 86200 | 86000 | 1846 |
| 411 | 20250210 | 132600 | 71253607200 | 86000 | 86100 | 86200 | 86000 | 2596 |
| 412 | 20250210 | 132500 | 71030103200 | 86000 | 86000 | 86100 | 86000 | 637 |
| 413 | 20250210 | 132400 | 70975286900 | 86000 | 86000 | 86100 | 86000 | 2828 |
| 414 | 20250210 | 132300 | 70731906100 | 86000 | 86100 | 86200 | 86000 | 1802 |
| 415 | 20250210 | 132200 | 70576714600 | 86100 | 86000 | 86200 | 86000 | 2162 |
| 416 | 20250210 | 132100 | 70390623400 | 86000 | 86100 | 86200 | 86000 | 1504 |
| 417 | 20250210 | 132000 | 70261132700 | 86100 | 86100 | 86100 | 86000 | 2336 |
| 418 | 20250210 | 131900 | 70060093100 | 86000 | 86100 | 86200 | 86000 | 1750 |
| 419 | 20250210 | 131800 | 69909405200 | 86000 | 86100 | 86100 | 86000 | 1045 |
| 420 | 20250210 | 131700 | 69819471300 | 86000 | 86100 | 86200 | 86000 | 2247 |
| 421 | 20250210 | 131600 | 69626009000 | 86000 | 86100 | 86100 | 86000 | 1235 |
| 422 | 20250210 | 131500 | 69519713400 | 86200 | 86000 | 86200 | 86000 | 2008 |
| 423 | 20250210 | 131400 | 69346768900 | 86100 | 86100 | 86200 | 86000 | 4538 |
| 424 | 20250210 | 131300 | 68956343700 | 86200 | 86000 | 86200 | 86000 | 1445 |
| 425 | 20250210 | 131200 | 68831951400 | 86000 | 86100 | 86200 | 86000 | 1390 |
| 426 | 20250210 | 131100 | 68712328400 | 86200 | 86100 | 86200 | 86000 | 3050 |
| 427 | 20250210 | 131000 | 68449631600 | 86100 | 86100 | 86200 | 86000 | 1227 |
| 428 | 20250210 | 130900 | 68344019600 | 86100 | 86100 | 86200 | 86000 | 1557 |
| 429 | 20250210 | 130800 | 68209970600 | 86100 | 86000 | 86200 | 86000 | 1526 |
| 430 | 20250210 | 130700 | 68078544200 | 86000 | 86000 | 86200 | 86000 | 1605 |
| 431 | 20250210 | 130600 | 67940428600 | 86100 | 86100 | 86200 | 86000 | 2116 |
| 432 | 20250210 | 130500 | 67758122500 | 86100 | 86100 | 86200 | 86000 | 1371 |
| 433 | 20250210 | 130400 | 67640165000 | 86100 | 86100 | 86200 | 86000 | 2915 |
| 434 | 20250210 | 130300 | 67389168800 | 86100 | 86000 | 86200 | 86000 | 1459 |
| 435 | 20250210 | 130200 | 67263530200 | 86000 | 86100 | 86100 | 86000 | 1583 |
| 436 | 20250210 | 130100 | 67127329200 | 86000 | 86100 | 86200 | 86000 | 2480 |
| 437 | 20250210 | 130000 | 66913714800 | 86100 | 86000 | 86200 | 86000 | 1225 |
| 438 | 20250210 | 125900 | 66808261100 | 86000 | 86000 | 86200 | 86000 | 2449 |
| 439 | 20250210 | 125800 | 66597441500 | 86100 | 86000 | 86100 | 86000 | 1545 |
| 440 | 20250210 | 125700 | 66464479500 | 86000 | 86100 | 86200 | 86000 | 2477 |
| 441 | 20250210 | 125600 | 66251166500 | 86100 | 86100 | 86200 | 86000 | 1483 |
| 442 | 20250210 | 125500 | 66123516000 | 86100 | 86100 | 86200 | 86000 | 2427 |
| 443 | 20250210 | 125400 | 65914635300 | 86000 | 86100 | 86200 | 86000 | 2420 |
| 444 | 20250210 | 125300 | 65706308400 | 86100 | 86000 | 86200 | 86000 | 1709 |
| 445 | 20250210 | 125200 | 65559200500 | 86100 | 86100 | 86200 | 86000 | 2644 |
| 446 | 20250210 | 125100 | 65331591800 | 86100 | 86100 | 86200 | 86100 | 1155 |
| 447 | 20250210 | 125000 | 65232120300 | 86200 | 86100 | 86200 | 86000 | 1894 |
| 448 | 20250210 | 124900 | 65069076300 | 86100 | 86100 | 86200 | 86000 | 1314 |
| 449 | 20250210 | 124800 | 64955972700 | 86100 | 86000 | 86200 | 86000 | 3701 |
| 450 | 20250210 | 124700 | 64637219700 | 86000 | 86100 | 86200 | 86000 | 1819 |
| 451 | 20250210 | 124600 | 64480635300 | 86000 | 86000 | 86100 | 86000 | 4623 |
| 452 | 20250210 | 124500 | 64082998200 | 86000 | 86000 | 86100 | 86000 | 2910 |
| 453 | 20250210 | 124400 | 63832573300 | 86100 | 86000 | 86100 | 86000 | 682 |
| 454 | 20250210 | 124300 | 63773906300 | 86000 | 85900 | 86100 | 85900 | 1795 |
| 455 | 20250210 | 124200 | 63619541500 | 86000 | 86000 | 86000 | 85900 | 1572 |
| 456 | 20250210 | 124100 | 63484414900 | 86100 | 85900 | 86100 | 85900 | 1886 |
| 457 | 20250210 | 124000 | 63322263200 | 86000 | 86000 | 86100 | 85900 | 1894 |
| 458 | 20250210 | 123900 | 63159443600 | 85900 | 85900 | 86000 | 85900 | 3610 |
| 459 | 20250210 | 123800 | 62849104800 | 85900 | 85900 | 86100 | 85900 | 3370 |
| 460 | 20250210 | 123700 | 62559311000 | 85900 | 86000 | 86100 | 85900 | 1170 |
| 461 | 20250210 | 123600 | 62458697900 | 86000 | 86000 | 86100 | 85900 | 4942 |
| 462 | 20250210 | 123500 | 62033585300 | 86000 | 86100 | 86100 | 86000 | 2049 |
| 463 | 20250210 | 123400 | 61857332300 | 86100 | 86000 | 86100 | 86000 | 2479 |
| 464 | 20250210 | 123300 | 61643954500 | 86000 | 86000 | 86100 | 86000 | 1962 |
| 465 | 20250210 | 123200 | 61475168700 | 86100 | 86100 | 86100 | 86000 | 2839 |
| 466 | 20250210 | 123100 | 61230856500 | 86000 | 86100 | 86100 | 86000 | 2658 |
| 467 | 20250210 | 123000 | 61002131600 | 86100 | 86100 | 86100 | 86000 | 2204 |
| 468 | 20250210 | 122900 | 60812513400 | 86000 | 86000 | 86100 | 86000 | 2258 |
| 469 | 20250210 | 122800 | 60618173800 | 86100 | 86100 | 86100 | 86000 | 1253 |
| 470 | 20250210 | 122700 | 60510382500 | 86100 | 86000 | 86200 | 86000 | 2394 |
| 471 | 20250210 | 122600 | 60304251900 | 86100 | 86100 | 86200 | 86000 | 3019 |
| 472 | 20250210 | 122500 | 60044359400 | 86100 | 86200 | 86200 | 86000 | 1229 |
| 473 | 20250210 | 122400 | 59938577100 | 86100 | 86100 | 86200 | 86000 | 2701 |
| 474 | 20250210 | 122300 | 59706080400 | 86100 | 86000 | 86100 | 86000 | 4628 |
| 475 | 20250210 | 122200 | 59307775200 | 86000 | 86000 | 86100 | 86000 | 1733 |
| 476 | 20250210 | 122100 | 59158619000 | 86000 | 86100 | 86100 | 85900 | 2498 |
| 477 | 20250210 | 122000 | 58943817400 | 86000 | 85900 | 86100 | 85900 | 3273 |
| 478 | 20250210 | 121900 | 58662315500 | 86000 | 85900 | 86000 | 85900 | 591 |
| 479 | 20250210 | 121800 | 58611517100 | 85900 | 85900 | 86100 | 85900 | 3568 |
| 480 | 20250210 | 121700 | 58304642300 | 86000 | 86000 | 86100 | 85900 | 1477 |
| 481 | 20250210 | 121600 | 58177685600 | 86000 | 86000 | 86100 | 86000 | 2543 |
| 482 | 20250210 | 121500 | 57958878200 | 86000 | 85900 | 86100 | 85900 | 2475 |
| 483 | 20250210 | 121400 | 57745975700 | 85900 | 86100 | 86100 | 85900 | 1619 |
| 484 | 20250210 | 121300 | 57606707900 | 86000 | 86000 | 86100 | 85900 | 3312 |
| 485 | 20250210 | 121200 | 57321897900 | 85900 | 86000 | 86000 | 85900 | 692 |
| 486 | 20250210 | 121100 | 57262418400 | 86000 | 86000 | 86100 | 85900 | 3398 |
| 487 | 20250210 | 121000 | 56970097100 | 86100 | 86000 | 86100 | 86000 | 951 |
| 488 | 20250210 | 120900 | 56888253700 | 86000 | 86000 | 86100 | 85900 | 1693 |
| 489 | 20250210 | 120800 | 56742689300 | 86000 | 86000 | 86100 | 85900 | 2514 |
| 490 | 20250210 | 120700 | 56526538400 | 86000 | 86000 | 86000 | 85900 | 1370 |
| 491 | 20250210 | 120600 | 56408754900 | 85900 | 86000 | 86100 | 85900 | 3435 |
| 492 | 20250210 | 120500 | 56113448800 | 86000 | 86000 | 86000 | 85900 | 2151 |
| 493 | 20250210 | 120400 | 55928613900 | 86000 | 85900 | 86000 | 85900 | 2338 |
| 494 | 20250210 | 120300 | 55727629000 | 86000 | 86000 | 86000 | 85900 | 1001 |
| 495 | 20250210 | 120200 | 55641616100 | 85900 | 86000 | 86000 | 85800 | 2219 |
| 496 | 20250210 | 120100 | 55450982300 | 85900 | 85900 | 86000 | 85900 | 1663 |
| 497 | 20250210 | 120000 | 55308073800 | 85900 | 86000 | 86000 | 85800 | 1421 |
| 498 | 20250210 | 115900 | 55186003000 | 85900 | 86000 | 86100 | 85800 | 3716 |
| 499 | 20250210 | 115800 | 54866650100 | 85900 | 85900 | 86000 | 85900 | 1122 |
| 500 | 20250210 | 115700 | 54770215500 | 86000 | 86000 | 86100 | 85900 | 2467 |
| 501 | 20250210 | 115600 | 54558101900 | 86000 | 85900 | 86000 | 85900 | 1531 |
| 502 | 20250210 | 115500 | 54426535200 | 85900 | 85800 | 86000 | 85800 | 1705 |
| 503 | 20250210 | 115400 | 54280037700 | 85800 | 86000 | 86000 | 85800 | 2086 |
| 504 | 20250210 | 115300 | 54100847500 | 86000 | 85800 | 86000 | 85800 | 2140 |
| 505 | 20250210 | 115200 | 53916881700 | 85900 | 86000 | 86100 | 85800 | 4592 |
| 506 | 20250210 | 115100 | 53522186900 | 86100 | 85900 | 86100 | 85900 | 1521 |
| 507 | 20250210 | 115000 | 53391403400 | 86000 | 85900 | 86100 | 85900 | 2353 |
| 508 | 20250210 | 114900 | 53189134000 | 85900 | 86000 | 86100 | 85900 | 2307 |
| 509 | 20250210 | 114800 | 52990830500 | 86000 | 85900 | 86100 | 85900 | 2703 |
| 510 | 20250210 | 114700 | 52758379000 | 86000 | 86000 | 86000 | 85900 | 1094 |
| 511 | 20250210 | 114600 | 52664380600 | 86000 | 85900 | 86000 | 85900 | 2322 |
| 512 | 20250210 | 114500 | 52464760100 | 85900 | 86000 | 86100 | 85900 | 1324 |
| 513 | 20250210 | 114400 | 52350965200 | 85900 | 85900 | 86100 | 85900 | 3360 |
| 514 | 20250210 | 114300 | 52062085700 | 85900 | 85900 | 86000 | 85900 | 2645 |
| 515 | 20250210 | 114200 | 51834717900 | 85900 | 85800 | 86000 | 85800 | 1109 |
| 516 | 20250210 | 114100 | 51739403300 | 85900 | 85900 | 86100 | 85800 | 2739 |
| 517 | 20250210 | 114000 | 51503976100 | 86000 | 86000 | 86000 | 85800 | 1296 |
| 518 | 20250210 | 113900 | 51392642500 | 86100 | 85900 | 86100 | 85900 | 3797 |
| 519 | 20250210 | 113800 | 51066262900 | 85900 | 86000 | 86100 | 85900 | 1258 |
| 520 | 20250210 | 113700 | 50958092300 | 86000 | 86000 | 86000 | 85900 | 2988 |
| 521 | 20250210 | 113600 | 50701234300 | 86000 | 85900 | 86100 | 85900 | 2631 |
| 522 | 20250210 | 113500 | 50475032800 | 85900 | 85800 | 86000 | 85800 | 1857 |
| 523 | 20250210 | 113400 | 50315546300 | 85800 | 86000 | 86000 | 85800 | 3338 |
| 524 | 20250210 | 113300 | 50028642700 | 86000 | 85900 | 86000 | 85900 | 1110 |
| 525 | 20250210 | 113200 | 49933239700 | 85900 | 85900 | 86000 | 85800 | 1578 |
| 526 | 20250210 | 113100 | 49797694600 | 85900 | 85900 | 86100 | 85800 | 1756 |
| 527 | 20250210 | 113000 | 49646786500 | 85900 | 85900 | 86000 | 85900 | 8177 |
| 528 | 20250210 | 112900 | 48943870800 | 86000 | 86000 | 86000 | 85900 | 7049 |
| 529 | 20250210 | 112800 | 48337776900 | 85900 | 85900 | 86000 | 85900 | 1945 |
| 530 | 20250210 | 112700 | 48170583100 | 86000 | 85900 | 86000 | 85900 | 3058 |
| 531 | 20250210 | 112600 | 47907719400 | 86000 | 85900 | 86000 | 85900 | 1804 |
| 532 | 20250210 | 112500 | 47752674400 | 85900 | 86000 | 86000 | 85900 | 2613 |
| 533 | 20250210 | 112400 | 47528053600 | 85900 | 85900 | 86000 | 85900 | 1708 |
| 534 | 20250210 | 112300 | 47381266800 | 86000 | 85900 | 86000 | 85900 | 2686 |
| 535 | 20250210 | 112200 | 47150381000 | 86000 | 86000 | 86000 | 85900 | 1351 |
| 536 | 20250210 | 112100 | 47034302900 | 86000 | 85900 | 86000 | 85900 | 2814 |
| 537 | 20250210 | 112000 | 46792420500 | 86000 | 86000 | 86000 | 85900 | 1886 |
| 538 | 20250210 | 111900 | 46630348100 | 85900 | 86000 | 86000 | 85900 | 2397 |
| 539 | 20250210 | 111800 | 46424276500 | 86000 | 85900 | 86000 | 85900 | 2109 |
| 540 | 20250210 | 111700 | 46242985700 | 85900 | 86000 | 86000 | 85900 | 1959 |
| 541 | 20250210 | 111600 | 46074624800 | 86000 | 85900 | 86000 | 85900 | 1921 |
| 542 | 20250210 | 111500 | 45909450800 | 85900 | 86000 | 86000 | 85900 | 1143 |
| 543 | 20250210 | 111400 | 45811239200 | 86000 | 86000 | 86000 | 85900 | 2149 |
| 544 | 20250210 | 111300 | 45626477600 | 85900 | 85900 | 86000 | 85900 | 1328 |
| 545 | 20250210 | 111200 | 45512343700 | 85900 | 85900 | 86000 | 85900 | 2775 |
| 546 | 20250210 | 111100 | 45273857700 | 85900 | 85800 | 86000 | 85800 | 5038 |
| 547 | 20250210 | 111000 | 44841011400 | 85900 | 85800 | 85900 | 85800 | 1095 |
| 548 | 20250210 | 110900 | 44746997300 | 85900 | 85800 | 85900 | 85800 | 2079 |
| 549 | 20250210 | 110800 | 44568494800 | 85900 | 86000 | 86000 | 85800 | 3053 |
| 550 | 20250210 | 110700 | 44306274500 | 85900 | 85900 | 86000 | 85900 | 2246 |
| 551 | 20250210 | 110600 | 44113231600 | 86000 | 85900 | 86000 | 85900 | 704 |
| 552 | 20250210 | 110500 | 44052739900 | 85900 | 86000 | 86000 | 85900 | 2905 |
| 553 | 20250210 | 110400 | 43803042000 | 85900 | 85900 | 86000 | 85900 | 1526 |
| 554 | 20250210 | 110300 | 43671899300 | 86000 | 85900 | 86000 | 85900 | 2698 |
| 555 | 20250210 | 110200 | 43439950400 | 85900 | 86000 | 86000 | 85900 | 3181 |
| 556 | 20250210 | 110100 | 43166544800 | 85900 | 85900 | 86000 | 85800 | 2692 |
| 557 | 20250210 | 110000 | 42935252600 | 86000 | 85900 | 86100 | 85900 | 3153 |
| 558 | 20250210 | 105900 | 42664175500 | 86000 | 85900 | 86000 | 85900 | 865 |
| 559 | 20250210 | 105800 | 42589847100 | 86000 | 85900 | 86000 | 85800 | 3378 |
| 560 | 20250210 | 105700 | 42299527900 | 85900 | 85900 | 86000 | 85800 | 790 |
| 561 | 20250210 | 105600 | 42231657700 | 85900 | 85900 | 86100 | 85800 | 2352 |
| 562 | 20250210 | 105500 | 42029529200 | 85900 | 85800 | 86000 | 85800 | 2059 |
| 563 | 20250210 | 105400 | 41852611100 | 85800 | 85900 | 86000 | 85800 | 1109 |
| 564 | 20250210 | 105300 | 41757329800 | 85900 | 85900 | 86000 | 85800 | 3703 |
| 565 | 20250210 | 105200 | 41438965200 | 85900 | 85900 | 86000 | 85900 | 996 |
| 566 | 20250210 | 105100 | 41353354400 | 85900 | 85900 | 86000 | 85800 | 2804 |
| 567 | 20250210 | 105000 | 41112356200 | 85900 | 86000 | 86000 | 85800 | 794 |
| 568 | 20250210 | 104900 | 41044166600 | 86000 | 85900 | 86100 | 85800 | 2985 |
| 569 | 20250210 | 104800 | 40787551500 | 85900 | 86000 | 86100 | 85900 | 1423 |
| 570 | 20250210 | 104700 | 40665225400 | 86000 | 86000 | 86000 | 85900 | 2319 |
| 571 | 20250210 | 104600 | 40465865200 | 85900 | 85900 | 86100 | 85900 | 2645 |
| 572 | 20250210 | 104500 | 40238455100 | 85900 | 85900 | 86000 | 85900 | 1380 |
| 573 | 20250210 | 104400 | 40119861400 | 85900 | 86000 | 86000 | 85900 | 3063 |
| 574 | 20250210 | 104300 | 39856625300 | 86000 | 86000 | 86100 | 85900 | 2046 |
| 575 | 20250210 | 104200 | 39680728700 | 86000 | 85800 | 86100 | 85800 | 2799 |
| 576 | 20250210 | 104100 | 39440137400 | 85800 | 85900 | 85900 | 85800 | 2262 |
| 577 | 20250210 | 104000 | 39245870700 | 85900 | 85800 | 85900 | 85800 | 1859 |
| 578 | 20250210 | 103900 | 39086217400 | 85800 | 85800 | 86000 | 85800 | 3173 |
| 579 | 20250210 | 103800 | 38813674900 | 85900 | 85800 | 85900 | 85800 | 1303 |
| 580 | 20250210 | 103700 | 38701800900 | 85800 | 85900 | 86000 | 85800 | 4104 |
| 581 | 20250210 | 103600 | 38349187900 | 85900 | 85900 | 86000 | 85900 | 1387 |
| 582 | 20250210 | 103500 | 38229985900 | 85900 | 85900 | 86100 | 85900 | 2585 |
| 583 | 20250210 | 103400 | 38007716800 | 85900 | 86000 | 86100 | 85900 | 942 |
| 584 | 20250210 | 103300 | 37926726600 | 86000 | 86000 | 86100 | 85900 | 2891 |
| 585 | 20250210 | 103200 | 37678113700 | 86000 | 85900 | 86000 | 85800 | 2724 |
| 586 | 20250210 | 103100 | 37444074600 | 86000 | 86000 | 86000 | 85900 | 1779 |
| 587 | 20250210 | 103000 | 37291127300 | 86000 | 86000 | 86100 | 85900 | 3778 |
| 588 | 20250210 | 102900 | 36966135600 | 86000 | 85800 | 86000 | 85800 | 3223 |
| 589 | 20250210 | 102800 | 36689255400 | 85900 | 85800 | 85900 | 85800 | 2380 |
| 590 | 20250210 | 102700 | 36484900100 | 85900 | 85800 | 85900 | 85800 | 1172 |
| 591 | 20250210 | 102600 | 36384282900 | 85900 | 85900 | 86000 | 85800 | 3794 |
| 592 | 20250210 | 102500 | 36058194100 | 85900 | 85900 | 86000 | 85900 | 1244 |
| 593 | 20250210 | 102400 | 35951304100 | 85900 | 86000 | 86000 | 85800 | 3483 |
| 594 | 20250210 | 102300 | 35652141800 | 86000 | 85900 | 86100 | 85900 | 2380 |
| 595 | 20250210 | 102200 | 35447435700 | 85900 | 85900 | 86000 | 85900 | 2371 |
| 596 | 20250210 | 102100 | 35243685300 | 86000 | 86000 | 86100 | 85900 | 3511 |
| 597 | 20250210 | 102000 | 34941793100 | 86000 | 86000 | 86100 | 86000 | 1753 |
| 598 | 20250210 | 101900 | 34790968100 | 86000 | 86100 | 86100 | 86000 | 2686 |
| 599 | 20250210 | 101800 | 34559818400 | 86000 | 86000 | 86100 | 86000 | 980 |
| 600 | 20250210 | 101700 | 34475521800 | 86000 | 86000 | 86100 | 85900 | 1431 |
| 601 | 20250210 | 101600 | 34352524400 | 86000 | 86000 | 86100 | 85900 | 1670 |
| 602 | 20250210 | 101500 | 34208933300 | 86000 | 86000 | 86000 | 85900 | 2028 |
| 603 | 20250210 | 101400 | 34034585200 | 85900 | 85900 | 86100 | 85900 | 2159 |
| 604 | 20250210 | 101300 | 33848926400 | 85900 | 86000 | 86100 | 85900 | 4436 |
| 605 | 20250210 | 101200 | 33467468900 | 86100 | 85900 | 86100 | 85900 | 7153 |
| 606 | 20250210 | 101100 | 32852131000 | 85900 | 85900 | 86000 | 85900 | 1851 |
| 607 | 20250210 | 101000 | 32693031400 | 85900 | 85800 | 86000 | 85800 | 2432 |
| 608 | 20250210 | 100900 | 32484034800 | 85900 | 85900 | 86000 | 85800 | 1265 |
| 609 | 20250210 | 100800 | 32375335300 | 85900 | 85800 | 86000 | 85800 | 2439 |
| 610 | 20250210 | 100700 | 32165792600 | 85900 | 85800 | 86000 | 85800 | 2502 |
| 611 | 20250210 | 100600 | 31950730800 | 85900 | 86000 | 86000 | 85800 | 3255 |
| 612 | 20250210 | 100500 | 31671125200 | 85900 | 85900 | 86000 | 85900 | 2263 |
| 613 | 20250210 | 100400 | 31476618100 | 86000 | 86000 | 86100 | 85900 | 1291 |
| 614 | 20250210 | 100300 | 31365588900 | 86000 | 85900 | 86100 | 85800 | 1634 |
| 615 | 20250210 | 100200 | 31225139300 | 86000 | 86000 | 86100 | 85800 | 4652 |
| 616 | 20250210 | 100100 | 30825267600 | 86100 | 85900 | 86100 | 85900 | 3379 |
| 617 | 20250210 | 100000 | 30534714900 | 86000 | 85900 | 86000 | 85900 | 2043 |
| 618 | 20250210 | 095900 | 30359088100 | 86000 | 86000 | 86100 | 85900 | 9113 |
| 619 | 20250210 | 095800 | 29575442000 | 86000 | 86000 | 86100 | 85900 | 7998 |
| 620 | 20250210 | 095700 | 28887553900 | 86000 | 85900 | 86000 | 85800 | 5272 |
| 621 | 20250210 | 095600 | 28434499300 | 85800 | 85800 | 85900 | 85700 | 1751 |
| 622 | 20250210 | 095500 | 28284252500 | 85800 | 85800 | 85900 | 85800 | 2135 |
| 623 | 20250210 | 095400 | 28101021800 | 85900 | 85900 | 85900 | 85800 | 2318 |
| 624 | 20250210 | 095300 | 27901975300 | 85800 | 85700 | 85900 | 85700 | 1888 |
| 625 | 20250210 | 095200 | 27740015600 | 85800 | 85700 | 85800 | 85700 | 5082 |
| 626 | 20250210 | 095100 | 27304306000 | 85700 | 85700 | 85800 | 85600 | 9246 |
| 627 | 20250210 | 095000 | 26511916500 | 85700 | 85700 | 85800 | 85700 | 624 |
| 628 | 20250210 | 094900 | 26458404600 | 85800 | 85800 | 85900 | 85700 | 1927 |
| 629 | 20250210 | 094800 | 26293097000 | 85700 | 85800 | 85800 | 85700 | 1466 |
| 630 | 20250210 | 094700 | 26167409300 | 85700 | 85600 | 85900 | 85600 | 3942 |
| 631 | 20250210 | 094600 | 25829554900 | 85600 | 85600 | 85700 | 85600 | 895 |
| 632 | 20250210 | 094500 | 25752880700 | 85700 | 85700 | 85700 | 85600 | 2384 |
| 633 | 20250210 | 094400 | 25548615400 | 85600 | 85600 | 85700 | 85600 | 2376 |
| 634 | 20250210 | 094300 | 25345158900 | 85700 | 85700 | 85800 | 85600 | 4977 |
| 635 | 20250210 | 094200 | 24918404400 | 85800 | 85700 | 85900 | 85600 | 1874 |
| 636 | 20250210 | 094100 | 24757712200 | 85600 | 85600 | 85800 | 85600 | 1328 |
| 637 | 20250210 | 094000 | 24643858900 | 85600 | 85800 | 85900 | 85600 | 3380 |
| 638 | 20250210 | 093900 | 24353974400 | 85800 | 85700 | 85800 | 85700 | 1422 |
| 639 | 20250210 | 093800 | 24232051800 | 85700 | 85600 | 85700 | 85600 | 5343 |
| 640 | 20250210 | 093700 | 23774381400 | 85700 | 86000 | 86000 | 85700 | 9781 |
| 641 | 20250210 | 093600 | 22935325200 | 86000 | 86000 | 86000 | 85900 | 2401 |
| 642 | 20250210 | 093500 | 22728863800 | 86100 | 85900 | 86100 | 85900 | 5331 |
| 643 | 20250210 | 093400 | 22270422900 | 86000 | 86000 | 86100 | 85900 | 7575 |
| 644 | 20250210 | 093300 | 21618917100 | 86000 | 85800 | 86100 | 85800 | 14636 |
| 645 | 20250210 | 093200 | 20360493400 | 85900 | 85800 | 85900 | 85800 | 1776 |
| 646 | 20250210 | 093100 | 20207994400 | 85800 | 85800 | 85900 | 85700 | 8104 |
| 647 | 20250210 | 093000 | 19512525200 | 85800 | 85800 | 85800 | 85700 | 1197 |
| 648 | 20250210 | 092900 | 19409880200 | 85700 | 85700 | 85800 | 85700 | 3704 |
| 649 | 20250210 | 092800 | 19092203900 | 85700 | 85700 | 85800 | 85700 | 2041 |
| 650 | 20250210 | 092700 | 18917225500 | 85800 | 85800 | 85800 | 85700 | 3978 |
| 651 | 20250210 | 092600 | 18576186200 | 85800 | 85700 | 85800 | 85700 | 2708 |
| 652 | 20250210 | 092500 | 18343922500 | 85700 | 85900 | 85900 | 85700 | 4198 |
| 653 | 20250210 | 092400 | 17983639500 | 85900 | 86000 | 86000 | 85800 | 4531 |
| 654 | 20250210 | 092300 | 17594470600 | 85900 | 86000 | 86000 | 85900 | 5121 |
| 655 | 20250210 | 092200 | 17154131400 | 86100 | 86000 | 86100 | 85900 | 5664 |
| 656 | 20250210 | 092100 | 16666891300 | 86000 | 86000 | 86000 | 85900 | 1511 |
| 657 | 20250210 | 092000 | 16536982300 | 86000 | 85800 | 86000 | 85800 | 4685 |
| 658 | 20250210 | 091900 | 16134355400 | 85900 | 85800 | 85900 | 85800 | 3797 |
| 659 | 20250210 | 091800 | 15808260500 | 85900 | 85900 | 85900 | 85800 | 1451 |
| 660 | 20250210 | 091700 | 15683642300 | 85900 | 85800 | 85900 | 85800 | 2896 |
| 661 | 20250210 | 091600 | 15434935900 | 85900 | 85900 | 86000 | 85800 | 9669 |
| 662 | 20250210 | 091500 | 14605068100 | 86000 | 86000 | 86000 | 85900 | 2030 |
| 663 | 20250210 | 091400 | 14430541800 | 85900 | 85900 | 86000 | 85900 | 2040 |
| 664 | 20250210 | 091300 | 14255189400 | 85900 | 85900 | 86000 | 85800 | 4878 |
| 665 | 20250210 | 091200 | 13836178400 | 85900 | 85700 | 85900 | 85700 | 1318 |
| 666 | 20250210 | 091100 | 13723060600 | 85800 | 85700 | 86100 | 85700 | 14185 |
| 667 | 20250210 | 091000 | 12504421400 | 85700 | 85800 | 85900 | 85600 | 9048 |
| 668 | 20250210 | 090900 | 11728406900 | 85800 | 85900 | 86000 | 85800 | 2985 |
| 669 | 20250210 | 090800 | 11472047300 | 85800 | 85900 | 86000 | 85700 | 6654 |
| 670 | 20250210 | 090700 | 10900774200 | 86000 | 85800 | 86000 | 85800 | 4299 |
| 671 | 20250210 | 090600 | 10531642300 | 85800 | 85900 | 86000 | 85600 | 11934 |
| 672 | 20250210 | 090500 | 9507756400 | 85900 | 85900 | 86100 | 85900 | 5964 |
| 673 | 20250210 | 090400 | 8994936500 | 85900 | 85900 | 86000 | 85800 | 4907 |
| 674 | 20250210 | 090300 | 8573500500 | 85800 | 85800 | 86000 | 85600 | 9013 |
| 675 | 20250210 | 090200 | 7800374400 | 85800 | 85700 | 85800 | 85500 | 6419 |
| 676 | 20250210 | 090100 | 7250433200 | 85600 | 86400 | 86400 | 85600 | 17577 |
| 677 | 20250210 | 090000 | 5738900100 | 86400 | 85900 | 86900 | 85800 | 66649 |