37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 79478 |
| 3 | 20250211 | 201400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 4 | 20250211 | 201300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 5 | 20250211 | 201200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 6 | 20250211 | 201100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 7 | 20250211 | 201000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 8 | 20250211 | 200900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 9 | 20250211 | 200800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 10 | 20250211 | 200700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 11 | 20250211 | 200600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 12 | 20250211 | 200500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 13 | 20250211 | 200400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 14 | 20250211 | 200300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 15 | 20250211 | 200200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 16 | 20250211 | 200100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 17 | 20250211 | 200000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 18 | 20250211 | 195900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 19 | 20250211 | 195800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 20 | 20250211 | 195700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 21 | 20250211 | 195600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 22 | 20250211 | 195500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 23 | 20250211 | 195400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 24 | 20250211 | 195300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 25 | 20250211 | 195200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 26 | 20250211 | 195100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 27 | 20250211 | 195000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 28 | 20250211 | 194900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 29 | 20250211 | 194800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 30 | 20250211 | 194700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 31 | 20250211 | 194600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 32 | 20250211 | 194500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 79478 |
| 33 | 20250211 | 194400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 34 | 20250211 | 194300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 35 | 20250211 | 194200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 36 | 20250211 | 194100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 37 | 20250211 | 194000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 38 | 20250211 | 193900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 39 | 20250211 | 193800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 40 | 20250211 | 193700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 41 | 20250211 | 193600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 42 | 20250211 | 193500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 43 | 20250211 | 193400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 44 | 20250211 | 193300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 45 | 20250211 | 193200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 46 | 20250211 | 193100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 47 | 20250211 | 193000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 48 | 20250211 | 192900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 49 | 20250211 | 192800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 50 | 20250211 | 192700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 51 | 20250211 | 192600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 52 | 20250211 | 192500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 53 | 20250211 | 192400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 54 | 20250211 | 192300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 55 | 20250211 | 192200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 56 | 20250211 | 192100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 57 | 20250211 | 192000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 58 | 20250211 | 191900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 59 | 20250211 | 191800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 60 | 20250211 | 191700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 61 | 20250211 | 191600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 62 | 20250211 | 191500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 79478 |
| 63 | 20250211 | 191400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 64 | 20250211 | 191300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 65 | 20250211 | 191200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 66 | 20250211 | 191100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 67 | 20250211 | 191000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 68 | 20250211 | 190900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 69 | 20250211 | 190800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 70 | 20250211 | 190700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 71 | 20250211 | 190600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 72 | 20250211 | 190500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 73 | 20250211 | 190400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 74 | 20250211 | 190300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 75 | 20250211 | 190200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 76 | 20250211 | 190100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 77 | 20250211 | 190000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 78 | 20250211 | 185900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 79 | 20250211 | 185800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 80 | 20250211 | 185700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 81 | 20250211 | 185600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 82 | 20250211 | 185500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 83 | 20250211 | 185400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 84 | 20250211 | 185300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 85 | 20250211 | 185200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 86 | 20250211 | 185100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 87 | 20250211 | 185000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 88 | 20250211 | 184900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 89 | 20250211 | 184800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 90 | 20250211 | 184700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 91 | 20250211 | 184600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 92 | 20250211 | 184500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 79478 |
| 93 | 20250211 | 184400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 94 | 20250211 | 184300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 95 | 20250211 | 184200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 96 | 20250211 | 184100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 97 | 20250211 | 184000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 98 | 20250211 | 183900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 99 | 20250211 | 183800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 100 | 20250211 | 183700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 101 | 20250211 | 183600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 102 | 20250211 | 183500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 103 | 20250211 | 183400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 104 | 20250211 | 183300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 105 | 20250211 | 183200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 106 | 20250211 | 183100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 107 | 20250211 | 183000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 108 | 20250211 | 182900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 109 | 20250211 | 182800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 110 | 20250211 | 182700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 111 | 20250211 | 182600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 112 | 20250211 | 182500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 113 | 20250211 | 182400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 114 | 20250211 | 182300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 115 | 20250211 | 182200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 116 | 20250211 | 182100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 117 | 20250211 | 182000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 118 | 20250211 | 181900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 119 | 20250211 | 181800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 120 | 20250211 | 181700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 121 | 20250211 | 181600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 122 | 20250211 | 181500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 79478 |
| 123 | 20250211 | 181400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 124 | 20250211 | 181300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 125 | 20250211 | 181200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 126 | 20250211 | 181100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 127 | 20250211 | 181000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 128 | 20250211 | 180900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 129 | 20250211 | 180800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 130 | 20250211 | 180700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 131 | 20250211 | 180600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 132 | 20250211 | 180500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 133 | 20250211 | 180400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 134 | 20250211 | 180300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 135 | 20250211 | 180200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 136 | 20250211 | 180100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 137 | 20250211 | 180000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 138 | 20250211 | 175900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 139 | 20250211 | 175800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 140 | 20250211 | 175700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 141 | 20250211 | 175600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 142 | 20250211 | 175500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 143 | 20250211 | 175400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 144 | 20250211 | 175300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 145 | 20250211 | 175200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 146 | 20250211 | 175100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 147 | 20250211 | 175000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 148 | 20250211 | 174900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 149 | 20250211 | 174800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 150 | 20250211 | 174700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 151 | 20250211 | 174600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 152 | 20250211 | 174500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 79478 |
| 153 | 20250211 | 174400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 154 | 20250211 | 174300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 155 | 20250211 | 174200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 156 | 20250211 | 174100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 157 | 20250211 | 174000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 158 | 20250211 | 173900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 159 | 20250211 | 173800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 160 | 20250211 | 173700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 161 | 20250211 | 173600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 162 | 20250211 | 173500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 163 | 20250211 | 173400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 164 | 20250211 | 173300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 165 | 20250211 | 173200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 166 | 20250211 | 173100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 167 | 20250211 | 173000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 168 | 20250211 | 172900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 169 | 20250211 | 172800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 170 | 20250211 | 172700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 171 | 20250211 | 172600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 172 | 20250211 | 172500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 173 | 20250211 | 172400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 174 | 20250211 | 172300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 175 | 20250211 | 172200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 176 | 20250211 | 172100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 177 | 20250211 | 172000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 178 | 20250211 | 171900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 179 | 20250211 | 171800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 180 | 20250211 | 171700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 181 | 20250211 | 171600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 182 | 20250211 | 171500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 79478 |
| 183 | 20250211 | 171400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 184 | 20250211 | 171300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 185 | 20250211 | 171200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 186 | 20250211 | 171100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 187 | 20250211 | 171000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 188 | 20250211 | 170900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 189 | 20250211 | 170800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 190 | 20250211 | 170700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 191 | 20250211 | 170600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 192 | 20250211 | 170500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 193 | 20250211 | 170400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 194 | 20250211 | 170300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 195 | 20250211 | 170200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 196 | 20250211 | 170100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 197 | 20250211 | 170000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 198 | 20250211 | 165900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 199 | 20250211 | 165800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 200 | 20250211 | 165700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 201 | 20250211 | 165600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 202 | 20250211 | 165500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 203 | 20250211 | 165400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 204 | 20250211 | 165300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 205 | 20250211 | 165200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 206 | 20250211 | 165100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 207 | 20250211 | 165000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 208 | 20250211 | 164900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 209 | 20250211 | 164800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 210 | 20250211 | 164700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 211 | 20250211 | 164600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 212 | 20250211 | 164500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 79478 |
| 213 | 20250211 | 164400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 214 | 20250211 | 164300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 215 | 20250211 | 164200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 216 | 20250211 | 164100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 217 | 20250211 | 164000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 218 | 20250211 | 163900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 219 | 20250211 | 163800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 220 | 20250211 | 163700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 221 | 20250211 | 163600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 222 | 20250211 | 163500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 223 | 20250211 | 163400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 224 | 20250211 | 163300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 225 | 20250211 | 163200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 226 | 20250211 | 163100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 227 | 20250211 | 163000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 228 | 20250211 | 162900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 229 | 20250211 | 162800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 230 | 20250211 | 162700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 231 | 20250211 | 162600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 232 | 20250211 | 162500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 233 | 20250211 | 162400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 234 | 20250211 | 162300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 235 | 20250211 | 162200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 236 | 20250211 | 162100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 237 | 20250211 | 162000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 238 | 20250211 | 161900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 239 | 20250211 | 161800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 240 | 20250211 | 161700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 241 | 20250211 | 161600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 242 | 20250211 | 161500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 79478 |
| 243 | 20250211 | 161400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 244 | 20250211 | 161300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 245 | 20250211 | 161200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 246 | 20250211 | 161100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 247 | 20250211 | 161000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 248 | 20250211 | 160900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 249 | 20250211 | 160800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 250 | 20250211 | 160700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 251 | 20250211 | 160600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 252 | 20250211 | 160500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 253 | 20250211 | 160400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 254 | 20250211 | 160300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 255 | 20250211 | 160200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 256 | 20250211 | 160100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 257 | 20250211 | 160000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 258 | 20250211 | 155900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 259 | 20250211 | 155800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 260 | 20250211 | 155700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 261 | 20250211 | 155600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 262 | 20250211 | 155500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 263 | 20250211 | 155400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 264 | 20250211 | 155300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 265 | 20250211 | 155200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 266 | 20250211 | 155100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 267 | 20250211 | 155000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 268 | 20250211 | 154900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 269 | 20250211 | 154800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 270 | 20250211 | 154700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 271 | 20250211 | 154600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 272 | 20250211 | 154500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 79478 |
| 273 | 20250211 | 154400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 274 | 20250211 | 154300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 275 | 20250211 | 154200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 276 | 20250211 | 154100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 277 | 20250211 | 154000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 278 | 20250211 | 153900 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 279 | 20250211 | 153800 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 280 | 20250211 | 153700 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 281 | 20250211 | 153600 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 282 | 20250211 | 153500 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 283 | 20250211 | 153400 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 284 | 20250211 | 153300 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 285 | 20250211 | 153200 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 286 | 20250211 | 153100 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 287 | 20250211 | 153000 | 106527959900 | 84200 | 84200 | 84200 | 84200 | 79478 |
| 288 | 20250211 | 152900 | 99835912300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 289 | 20250211 | 152800 | 99835912300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 290 | 20250211 | 152700 | 99835912300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 291 | 20250211 | 152600 | 99835912300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 292 | 20250211 | 152500 | 99835912300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 293 | 20250211 | 152400 | 99835912300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 294 | 20250211 | 152300 | 99835912300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 295 | 20250211 | 152200 | 99835912300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 296 | 20250211 | 152100 | 99835912300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 297 | 20250211 | 152000 | 99835912300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 298 | 20250211 | 151900 | 99835912300 | 84300 | 84200 | 84300 | 84100 | 2809 |
| 299 | 20250211 | 151800 | 99599427300 | 84100 | 84100 | 84200 | 84000 | 474 |
| 300 | 20250211 | 151700 | 99559550300 | 84100 | 84000 | 84200 | 84000 | 17745 |
| 301 | 20250211 | 151600 | 98068460700 | 84100 | 84100 | 84200 | 84000 | 2246 |
| 302 | 20250211 | 151500 | 97879590400 | 84100 | 84200 | 84200 | 84100 | 3232 |
| 303 | 20250211 | 151400 | 97607757100 | 84200 | 84200 | 84300 | 84100 | 4765 |
| 304 | 20250211 | 151300 | 97206631400 | 84200 | 84200 | 84300 | 84200 | 1212 |
| 305 | 20250211 | 151200 | 97104560200 | 84200 | 84100 | 84300 | 84100 | 2555 |
| 306 | 20250211 | 151100 | 96889470100 | 84100 | 84200 | 84300 | 84100 | 7198 |
| 307 | 20250211 | 151000 | 96283399400 | 84200 | 84300 | 84300 | 84200 | 1262 |
| 308 | 20250211 | 150900 | 96177069200 | 84300 | 84200 | 84300 | 84100 | 7957 |
| 309 | 20250211 | 150800 | 95507011300 | 84100 | 84100 | 84200 | 84100 | 1485 |
| 310 | 20250211 | 150700 | 95382047000 | 84100 | 84100 | 84200 | 84100 | 2436 |
| 311 | 20250211 | 150600 | 95177090600 | 84100 | 84100 | 84200 | 84100 | 1511 |
| 312 | 20250211 | 150500 | 95049956700 | 84100 | 84200 | 84200 | 84100 | 1911 |
| 313 | 20250211 | 150400 | 94889221000 | 84200 | 84100 | 84200 | 84100 | 1030 |
| 314 | 20250211 | 150300 | 94802568100 | 84100 | 84100 | 84200 | 84100 | 1176 |
| 315 | 20250211 | 150200 | 94703645100 | 84100 | 84000 | 84200 | 84000 | 3645 |
| 316 | 20250211 | 150100 | 94397028500 | 84100 | 84000 | 84100 | 84000 | 1484 |
| 317 | 20250211 | 150000 | 94272303600 | 84000 | 84200 | 84200 | 84000 | 3964 |
| 318 | 20250211 | 145900 | 93939104000 | 84200 | 84100 | 84200 | 84100 | 1507 |
| 319 | 20250211 | 145800 | 93812345200 | 84100 | 84200 | 84200 | 84100 | 2066 |
| 320 | 20250211 | 145700 | 93638572500 | 84100 | 84000 | 84200 | 84000 | 4323 |
| 321 | 20250211 | 145600 | 93274929500 | 84000 | 84000 | 84100 | 83900 | 2571 |
| 322 | 20250211 | 145500 | 93058911400 | 84000 | 84100 | 84100 | 84000 | 3242 |
| 323 | 20250211 | 145400 | 92786462900 | 84000 | 84000 | 84100 | 84000 | 1734 |
| 324 | 20250211 | 145300 | 92640787800 | 84100 | 84100 | 84100 | 84000 | 3276 |
| 325 | 20250211 | 145200 | 92365475200 | 84000 | 84000 | 84100 | 83900 | 1637 |
| 326 | 20250211 | 145100 | 92227959300 | 84000 | 84000 | 84100 | 84000 | 4348 |
| 327 | 20250211 | 145000 | 91862607300 | 84000 | 84000 | 84100 | 84000 | 1671 |
| 328 | 20250211 | 144900 | 91722215800 | 84100 | 84000 | 84100 | 84000 | 3907 |
| 329 | 20250211 | 144800 | 91393892400 | 84000 | 84100 | 84100 | 84000 | 1921 |
| 330 | 20250211 | 144700 | 91232498600 | 84100 | 83900 | 84100 | 83900 | 6127 |
| 331 | 20250211 | 144600 | 90717724100 | 83900 | 83900 | 84000 | 83900 | 6990 |
| 332 | 20250211 | 144500 | 90131005700 | 83900 | 83900 | 84000 | 83900 | 4844 |
| 333 | 20250211 | 144400 | 89724459800 | 83900 | 83900 | 84000 | 83900 | 4037 |
| 334 | 20250211 | 144300 | 89385577000 | 83900 | 83900 | 84000 | 83900 | 4612 |
| 335 | 20250211 | 144200 | 88998298000 | 84000 | 83900 | 84000 | 83900 | 3174 |
| 336 | 20250211 | 144100 | 88731864000 | 83900 | 83900 | 84000 | 83800 | 28525 |
| 337 | 20250211 | 144000 | 86339261500 | 83900 | 83900 | 84000 | 83900 | 4222 |
| 338 | 20250211 | 143900 | 85984919000 | 84000 | 83900 | 84000 | 83900 | 4062 |
| 339 | 20250211 | 143800 | 85644066000 | 84000 | 83900 | 84000 | 83900 | 5534 |
| 340 | 20250211 | 143700 | 85179628800 | 83900 | 83900 | 84000 | 83900 | 3522 |
| 341 | 20250211 | 143600 | 84884017700 | 83900 | 84000 | 84100 | 83900 | 5962 |
| 342 | 20250211 | 143500 | 84383336400 | 84000 | 84000 | 84100 | 84000 | 5578 |
| 343 | 20250211 | 143400 | 83914665400 | 84000 | 84100 | 84200 | 84000 | 24105 |
| 344 | 20250211 | 143300 | 81888856500 | 84100 | 84200 | 84200 | 84100 | 3253 |
| 345 | 20250211 | 143200 | 81615124300 | 84100 | 84200 | 84200 | 84100 | 2403 |
| 346 | 20250211 | 143100 | 81413013100 | 84100 | 84100 | 84200 | 84100 | 3612 |
| 347 | 20250211 | 143000 | 81109031900 | 84200 | 84100 | 84200 | 84100 | 1742 |
| 348 | 20250211 | 142900 | 80962393600 | 84200 | 84200 | 84200 | 84100 | 1931 |
| 349 | 20250211 | 142800 | 80799868700 | 84200 | 84100 | 84200 | 84100 | 1688 |
| 350 | 20250211 | 142700 | 80657771400 | 84200 | 84200 | 84300 | 84100 | 3902 |
| 351 | 20250211 | 142600 | 80329219200 | 84200 | 84300 | 84300 | 84200 | 1821 |
| 352 | 20250211 | 142500 | 80175779500 | 84300 | 84300 | 84300 | 84200 | 738 |
| 353 | 20250211 | 142400 | 80113626700 | 84300 | 84300 | 84300 | 84200 | 1666 |
| 354 | 20250211 | 142300 | 79973228500 | 84200 | 84300 | 84400 | 84200 | 1279 |
| 355 | 20250211 | 142200 | 79865420300 | 84300 | 84300 | 84400 | 84200 | 3227 |
| 356 | 20250211 | 142100 | 79593427300 | 84300 | 84200 | 84300 | 84200 | 4236 |
| 357 | 20250211 | 142000 | 79236343100 | 84200 | 84300 | 84300 | 84200 | 1018 |
| 358 | 20250211 | 141900 | 79150577000 | 84300 | 84200 | 84300 | 84200 | 1837 |
| 359 | 20250211 | 141800 | 78995781700 | 84300 | 84200 | 84300 | 84100 | 5597 |
| 360 | 20250211 | 141700 | 78524449700 | 84100 | 84200 | 84200 | 84100 | 2154 |
| 361 | 20250211 | 141600 | 78343122700 | 84200 | 84100 | 84200 | 84100 | 1196 |
| 362 | 20250211 | 141500 | 78242458600 | 84100 | 84100 | 84200 | 84100 | 1740 |
| 363 | 20250211 | 141400 | 78096011700 | 84100 | 84100 | 84200 | 84100 | 1360 |
| 364 | 20250211 | 141300 | 77981555100 | 84200 | 84200 | 84200 | 84100 | 1875 |
| 365 | 20250211 | 141200 | 77823721100 | 84100 | 84100 | 84200 | 84100 | 1845 |
| 366 | 20250211 | 141100 | 77668450700 | 84100 | 84100 | 84200 | 84100 | 673 |
| 367 | 20250211 | 141000 | 77611833000 | 84200 | 84200 | 84200 | 84100 | 2258 |
| 368 | 20250211 | 140900 | 77421787600 | 84200 | 84200 | 84200 | 84100 | 1068 |
| 369 | 20250211 | 140800 | 77331925300 | 84100 | 84200 | 84200 | 84100 | 2531 |
| 370 | 20250211 | 140700 | 77118856800 | 84200 | 84200 | 84200 | 84100 | 1028 |
| 371 | 20250211 | 140600 | 77032358300 | 84200 | 84100 | 84200 | 84100 | 1787 |
| 372 | 20250211 | 140500 | 76881924500 | 84200 | 84100 | 84200 | 84100 | 2568 |
| 373 | 20250211 | 140400 | 76665807000 | 84100 | 84100 | 84200 | 84100 | 606 |
| 374 | 20250211 | 140300 | 76614828800 | 84100 | 84200 | 84200 | 84100 | 2211 |
| 375 | 20250211 | 140200 | 76428766500 | 84100 | 84200 | 84200 | 84100 | 920 |
| 376 | 20250211 | 140100 | 76351386200 | 84100 | 84200 | 84200 | 84100 | 1802 |
| 377 | 20250211 | 140000 | 76199726500 | 84200 | 84200 | 84300 | 84100 | 17531 |
| 378 | 20250211 | 135900 | 74723811900 | 84200 | 84300 | 84300 | 84200 | 1844 |
| 379 | 20250211 | 135800 | 74568383000 | 84200 | 84100 | 84300 | 84100 | 6546 |
| 380 | 20250211 | 135700 | 74017168200 | 84200 | 84100 | 84200 | 84100 | 1828 |
| 381 | 20250211 | 135600 | 73863317700 | 84200 | 84100 | 84200 | 84100 | 4404 |
| 382 | 20250211 | 135500 | 73492602100 | 84100 | 84100 | 84200 | 84100 | 872 |
| 383 | 20250211 | 135400 | 73419251300 | 84100 | 84100 | 84200 | 84100 | 2601 |
| 384 | 20250211 | 135300 | 73200387500 | 84100 | 84200 | 84300 | 84100 | 6148 |
| 385 | 20250211 | 135200 | 72682817900 | 84200 | 84300 | 84400 | 84200 | 7769 |
| 386 | 20250211 | 135100 | 72028156500 | 84300 | 84300 | 84400 | 84300 | 1484 |
| 387 | 20250211 | 135000 | 71903019200 | 84300 | 84300 | 84400 | 84300 | 1641 |
| 388 | 20250211 | 134900 | 71764573200 | 84300 | 84400 | 84400 | 84300 | 2054 |
| 389 | 20250211 | 134800 | 71591286100 | 84300 | 84400 | 84400 | 84300 | 1113 |
| 390 | 20250211 | 134700 | 71497423800 | 84400 | 84300 | 84400 | 84300 | 1417 |
| 391 | 20250211 | 134600 | 71377864100 | 84300 | 84300 | 84400 | 84300 | 1136 |
| 392 | 20250211 | 134500 | 71282094400 | 84400 | 84400 | 84400 | 84300 | 3138 |
| 393 | 20250211 | 134400 | 71017446100 | 84300 | 84400 | 84400 | 84300 | 638 |
| 394 | 20250211 | 134300 | 70963657600 | 84400 | 84300 | 84400 | 84300 | 1883 |
| 395 | 20250211 | 134200 | 70804786900 | 84300 | 84500 | 84500 | 84300 | 1284 |
| 396 | 20250211 | 134100 | 70696426800 | 84500 | 84500 | 84500 | 84400 | 1831 |
| 397 | 20250211 | 134000 | 70541775600 | 84500 | 84400 | 84500 | 84400 | 1972 |
| 398 | 20250211 | 133900 | 70375235100 | 84400 | 84500 | 84500 | 84400 | 489 |
| 399 | 20250211 | 133800 | 70333948500 | 84400 | 84500 | 84500 | 84400 | 2249 |
| 400 | 20250211 | 133700 | 70144019600 | 84400 | 84400 | 84500 | 84400 | 460 |
| 401 | 20250211 | 133600 | 70105190000 | 84400 | 84400 | 84500 | 84300 | 2124 |
| 402 | 20250211 | 133500 | 69925932900 | 84400 | 84400 | 84500 | 84300 | 899 |
| 403 | 20250211 | 133400 | 69850045000 | 84400 | 84500 | 84600 | 84300 | 6112 |
| 404 | 20250211 | 133300 | 69333900100 | 84500 | 84600 | 84600 | 84400 | 2458 |
| 405 | 20250211 | 133200 | 69126181700 | 84600 | 84600 | 84600 | 84400 | 1845 |
| 406 | 20250211 | 133100 | 68970202400 | 84600 | 84400 | 84600 | 84400 | 11429 |
| 407 | 20250211 | 133000 | 68003997100 | 84500 | 84500 | 84500 | 84400 | 832 |
| 408 | 20250211 | 132900 | 67933762900 | 84400 | 84400 | 84500 | 84400 | 1794 |
| 409 | 20250211 | 132800 | 67782242200 | 84400 | 84500 | 84500 | 84400 | 1431 |
| 410 | 20250211 | 132700 | 67661459600 | 84400 | 84400 | 84500 | 84400 | 1447 |
| 411 | 20250211 | 132600 | 67539217600 | 84400 | 84400 | 84500 | 84400 | 525 |
| 412 | 20250211 | 132500 | 67494904600 | 84500 | 84500 | 84500 | 84400 | 1395 |
| 413 | 20250211 | 132400 | 67377059000 | 84400 | 84300 | 84600 | 84300 | 19387 |
| 414 | 20250211 | 132300 | 65740363500 | 84400 | 84400 | 84400 | 84300 | 853 |
| 415 | 20250211 | 132200 | 65668445600 | 84300 | 84300 | 84400 | 84200 | 3262 |
| 416 | 20250211 | 132100 | 65393212800 | 84200 | 84300 | 84400 | 84200 | 2485 |
| 417 | 20250211 | 132000 | 65183733900 | 84300 | 84400 | 84500 | 84200 | 7649 |
| 418 | 20250211 | 131900 | 64538617600 | 84400 | 84400 | 84500 | 84400 | 522 |
| 419 | 20250211 | 131800 | 64494554700 | 84500 | 84500 | 84500 | 84400 | 1608 |
| 420 | 20250211 | 131700 | 64358729800 | 84400 | 84400 | 84500 | 84300 | 1531 |
| 421 | 20250211 | 131600 | 64229516500 | 84400 | 84300 | 84400 | 84300 | 2408 |
| 422 | 20250211 | 131500 | 64026330300 | 84400 | 84300 | 84400 | 84200 | 5452 |
| 423 | 20250211 | 131400 | 63566623400 | 84300 | 84200 | 84300 | 84200 | 932 |
| 424 | 20250211 | 131300 | 63488113000 | 84300 | 84200 | 84300 | 84200 | 1923 |
| 425 | 20250211 | 131200 | 63326077100 | 84300 | 84200 | 84300 | 84200 | 337 |
| 426 | 20250211 | 131100 | 63297692700 | 84200 | 84200 | 84300 | 84100 | 2899 |
| 427 | 20250211 | 131000 | 63053646000 | 84200 | 84100 | 84200 | 84100 | 1237 |
| 428 | 20250211 | 130900 | 62949523100 | 84100 | 84100 | 84200 | 84100 | 2222 |
| 429 | 20250211 | 130800 | 62762470800 | 84200 | 84100 | 84200 | 84100 | 2473 |
| 430 | 20250211 | 130700 | 62554263400 | 84100 | 84200 | 84200 | 84100 | 1086 |
| 431 | 20250211 | 130600 | 62462894600 | 84100 | 84200 | 84200 | 84100 | 1861 |
| 432 | 20250211 | 130500 | 62306226900 | 84100 | 84200 | 84300 | 84100 | 7265 |
| 433 | 20250211 | 130400 | 61694508800 | 84300 | 84300 | 84300 | 84200 | 2302 |
| 434 | 20250211 | 130300 | 61500529400 | 84300 | 84200 | 84300 | 84200 | 605 |
| 435 | 20250211 | 130200 | 61449545300 | 84300 | 84200 | 84300 | 84200 | 1781 |
| 436 | 20250211 | 130100 | 61299448700 | 84200 | 84200 | 84300 | 84200 | 827 |
| 437 | 20250211 | 130000 | 61229792800 | 84200 | 84200 | 84300 | 84200 | 2174 |
| 438 | 20250211 | 125900 | 61046616800 | 84200 | 84200 | 84300 | 84200 | 1448 |
| 439 | 20250211 | 125800 | 60924573300 | 84200 | 84400 | 84400 | 84200 | 3163 |
| 440 | 20250211 | 125700 | 60657948000 | 84300 | 84300 | 84400 | 84300 | 1406 |
| 441 | 20250211 | 125600 | 60539307100 | 84400 | 84500 | 84500 | 84300 | 704 |
| 442 | 20250211 | 125500 | 60479882800 | 84500 | 84300 | 84500 | 84300 | 4132 |
| 443 | 20250211 | 125400 | 60131147200 | 84400 | 84300 | 84400 | 84300 | 1040 |
| 444 | 20250211 | 125300 | 60043391100 | 84400 | 84400 | 84400 | 84300 | 1503 |
| 445 | 20250211 | 125200 | 59916568800 | 84300 | 84300 | 84400 | 84300 | 557 |
| 446 | 20250211 | 125100 | 59869594600 | 84400 | 84300 | 84400 | 84200 | 1955 |
| 447 | 20250211 | 125000 | 59704693300 | 84300 | 84200 | 84400 | 84200 | 2824 |
| 448 | 20250211 | 124900 | 59466668000 | 84200 | 84300 | 84300 | 84200 | 824 |
| 449 | 20250211 | 124800 | 59397238200 | 84300 | 84400 | 84400 | 84200 | 3110 |
| 450 | 20250211 | 124700 | 59134953900 | 84400 | 84300 | 84400 | 84300 | 783 |
| 451 | 20250211 | 124600 | 59068933900 | 84400 | 84200 | 84400 | 84200 | 3576 |
| 452 | 20250211 | 124500 | 58767456700 | 84200 | 84200 | 84300 | 84200 | 549 |
| 453 | 20250211 | 124400 | 58721203800 | 84200 | 84400 | 84400 | 84200 | 2262 |
| 454 | 20250211 | 124300 | 58530413300 | 84300 | 84300 | 84400 | 84300 | 1732 |
| 455 | 20250211 | 124200 | 58384288400 | 84400 | 84300 | 84400 | 84200 | 692 |
| 456 | 20250211 | 124100 | 58325948000 | 84300 | 84400 | 84400 | 84300 | 1644 |
| 457 | 20250211 | 124000 | 58187242500 | 84300 | 84300 | 84400 | 84300 | 1271 |
| 458 | 20250211 | 123900 | 58080086300 | 84300 | 84200 | 84400 | 84200 | 1497 |
| 459 | 20250211 | 123800 | 57953896900 | 84200 | 84300 | 84400 | 84200 | 994 |
| 460 | 20250211 | 123700 | 57870121800 | 84400 | 84300 | 84400 | 84200 | 3471 |
| 461 | 20250211 | 123600 | 57577415400 | 84200 | 84300 | 84400 | 84200 | 970 |
| 462 | 20250211 | 123500 | 57495678600 | 84400 | 84300 | 84400 | 84300 | 1448 |
| 463 | 20250211 | 123400 | 57373503900 | 84300 | 84400 | 84400 | 84300 | 2167 |
| 464 | 20250211 | 123300 | 57190681500 | 84400 | 84200 | 84400 | 84200 | 1335 |
| 465 | 20250211 | 123200 | 57078136700 | 84300 | 84400 | 84500 | 84200 | 4239 |
| 466 | 20250211 | 123100 | 56720304800 | 84400 | 84500 | 84500 | 84400 | 841 |
| 467 | 20250211 | 123000 | 56649294800 | 84500 | 84400 | 84500 | 84400 | 1360 |
| 468 | 20250211 | 122900 | 56534388200 | 84400 | 84500 | 84500 | 84400 | 553 |
| 469 | 20250211 | 122800 | 56487683800 | 84400 | 84400 | 84500 | 84300 | 2117 |
| 470 | 20250211 | 122700 | 56309021400 | 84400 | 84200 | 84400 | 84200 | 3082 |
| 471 | 20250211 | 122600 | 56049145400 | 84200 | 84100 | 84300 | 84100 | 3717 |
| 472 | 20250211 | 122500 | 55736061000 | 84200 | 84000 | 84200 | 84000 | 7330 |
| 473 | 20250211 | 122400 | 55119567200 | 84000 | 84100 | 84100 | 84000 | 902 |
| 474 | 20250211 | 122300 | 55043743000 | 84100 | 84000 | 84100 | 84000 | 1764 |
| 475 | 20250211 | 122200 | 54895453300 | 84100 | 84000 | 84100 | 84000 | 623 |
| 476 | 20250211 | 122100 | 54843102700 | 84000 | 84000 | 84100 | 84000 | 1892 |
| 477 | 20250211 | 122000 | 54684045800 | 84000 | 84000 | 84100 | 84000 | 862 |
| 478 | 20250211 | 121900 | 54611616500 | 84000 | 84000 | 84100 | 84000 | 1542 |
| 479 | 20250211 | 121800 | 54481966200 | 84100 | 84000 | 84100 | 84000 | 2340 |
| 480 | 20250211 | 121700 | 54285191700 | 84100 | 84100 | 84100 | 84000 | 471 |
| 481 | 20250211 | 121600 | 54245604400 | 84000 | 84000 | 84100 | 84000 | 1792 |
| 482 | 20250211 | 121500 | 54094952300 | 84100 | 84100 | 84100 | 84000 | 404 |
| 483 | 20250211 | 121400 | 54060994600 | 84100 | 84000 | 84100 | 84000 | 1580 |
| 484 | 20250211 | 121300 | 53928160500 | 84000 | 84000 | 84100 | 84000 | 453 |
| 485 | 20250211 | 121200 | 53890084800 | 84000 | 84100 | 84100 | 84000 | 3373 |
| 486 | 20250211 | 121100 | 53606582500 | 84000 | 84200 | 84200 | 84000 | 9207 |
| 487 | 20250211 | 121000 | 52832582800 | 84200 | 84200 | 84200 | 84100 | 1483 |
| 488 | 20250211 | 120900 | 52707731000 | 84200 | 84200 | 84200 | 84100 | 2576 |
| 489 | 20250211 | 120800 | 52490853100 | 84200 | 84100 | 84200 | 84100 | 517 |
| 490 | 20250211 | 120700 | 52447347500 | 84200 | 84200 | 84200 | 84100 | 1636 |
| 491 | 20250211 | 120600 | 52309624200 | 84100 | 84100 | 84200 | 84100 | 858 |
| 492 | 20250211 | 120500 | 52237449900 | 84100 | 84200 | 84200 | 84100 | 1403 |
| 493 | 20250211 | 120400 | 52119333700 | 84100 | 84200 | 84200 | 84100 | 507 |
| 494 | 20250211 | 120300 | 52076670200 | 84200 | 84200 | 84200 | 84100 | 1525 |
| 495 | 20250211 | 120200 | 51948288600 | 84200 | 84200 | 84200 | 84100 | 2239 |
| 496 | 20250211 | 120100 | 51759845300 | 84100 | 84000 | 84200 | 84000 | 4222 |
| 497 | 20250211 | 120000 | 51404742100 | 84100 | 83900 | 84100 | 83900 | 8826 |
| 498 | 20250211 | 115900 | 50663184900 | 83900 | 84000 | 84000 | 83900 | 968 |
| 499 | 20250211 | 115800 | 50581921600 | 83900 | 83900 | 84000 | 83900 | 1916 |
| 500 | 20250211 | 115700 | 50421012700 | 84000 | 83900 | 84000 | 83900 | 1310 |
| 501 | 20250211 | 115600 | 50311076100 | 84000 | 84000 | 84000 | 83900 | 2318 |
| 502 | 20250211 | 115500 | 50116476000 | 83900 | 84000 | 84000 | 83900 | 1155 |
| 503 | 20250211 | 115400 | 50019554500 | 83900 | 83900 | 84000 | 83900 | 1655 |
| 504 | 20250211 | 115300 | 49880570600 | 83900 | 83900 | 84000 | 83900 | 2649 |
| 505 | 20250211 | 115200 | 49658186000 | 84000 | 83900 | 84000 | 83900 | 1275 |
| 506 | 20250211 | 115100 | 49551185500 | 83900 | 84000 | 84000 | 83900 | 2175 |
| 507 | 20250211 | 115000 | 49368569600 | 84000 | 84000 | 84000 | 83900 | 538 |
| 508 | 20250211 | 114900 | 49323417000 | 83900 | 83900 | 84000 | 83900 | 2169 |
| 509 | 20250211 | 114800 | 49141335300 | 83900 | 83900 | 84000 | 83900 | 828 |
| 510 | 20250211 | 114700 | 49071834500 | 83900 | 83900 | 84000 | 83900 | 5205 |
| 511 | 20250211 | 114600 | 48635023000 | 83900 | 83900 | 84000 | 83900 | 2996 |
| 512 | 20250211 | 114500 | 48383538300 | 84000 | 83900 | 84000 | 83900 | 826 |
| 513 | 20250211 | 114400 | 48314223600 | 83900 | 83900 | 84000 | 83800 | 7582 |
| 514 | 20250211 | 114300 | 47677994500 | 83800 | 84100 | 84200 | 83800 | 26548 |
| 515 | 20250211 | 114200 | 45448304400 | 84100 | 84000 | 84100 | 84000 | 7698 |
| 516 | 20250211 | 114100 | 44801042500 | 84000 | 84100 | 84200 | 84000 | 6219 |
| 517 | 20250211 | 114000 | 44278152400 | 84200 | 84300 | 84300 | 84100 | 9835 |
| 518 | 20250211 | 113900 | 43450319500 | 84200 | 84500 | 84500 | 84200 | 13157 |
| 519 | 20250211 | 113800 | 42340369000 | 84400 | 84500 | 84500 | 84400 | 3156 |
| 520 | 20250211 | 113700 | 42073884400 | 84500 | 84400 | 84500 | 84400 | 2505 |
| 521 | 20250211 | 113600 | 41862275500 | 84400 | 84600 | 84600 | 84400 | 17454 |
| 522 | 20250211 | 113500 | 40387657200 | 84500 | 84600 | 84600 | 84500 | 1649 |
| 523 | 20250211 | 113400 | 40248163300 | 84600 | 84600 | 84600 | 84500 | 932 |
| 524 | 20250211 | 113300 | 40169364800 | 84600 | 84500 | 84600 | 84500 | 2677 |
| 525 | 20250211 | 113200 | 39942917600 | 84600 | 84500 | 84600 | 84500 | 1294 |
| 526 | 20250211 | 113100 | 39833481800 | 84600 | 84600 | 84600 | 84500 | 2010 |
| 527 | 20250211 | 113000 | 39663516100 | 84500 | 84600 | 84600 | 84500 | 1905 |
| 528 | 20250211 | 112900 | 39502493000 | 84500 | 84500 | 84600 | 84500 | 1941 |
| 529 | 20250211 | 112800 | 39338331300 | 84600 | 84500 | 84600 | 84500 | 2811 |
| 530 | 20250211 | 112700 | 39100620900 | 84600 | 84600 | 84600 | 84500 | 1616 |
| 531 | 20250211 | 112600 | 38963993800 | 84500 | 84700 | 84700 | 84500 | 10242 |
| 532 | 20250211 | 112500 | 38097621400 | 84600 | 84700 | 84700 | 84600 | 820 |
| 533 | 20250211 | 112400 | 38028195600 | 84600 | 84700 | 84800 | 84600 | 6231 |
| 534 | 20250211 | 112300 | 37500536700 | 84700 | 84700 | 84800 | 84700 | 709 |
| 535 | 20250211 | 112200 | 37440468300 | 84800 | 84700 | 84800 | 84700 | 1334 |
| 536 | 20250211 | 112100 | 37327356000 | 84700 | 84800 | 84800 | 84700 | 1510 |
| 537 | 20250211 | 112000 | 37199335900 | 84700 | 84800 | 84800 | 84700 | 487 |
| 538 | 20250211 | 111900 | 37158066300 | 84700 | 84700 | 84800 | 84700 | 1501 |
| 539 | 20250211 | 111800 | 37030820800 | 84800 | 84800 | 84800 | 84700 | 448 |
| 540 | 20250211 | 111700 | 36992851800 | 84800 | 84800 | 84800 | 84700 | 1341 |
| 541 | 20250211 | 111600 | 36879163900 | 84700 | 84800 | 84800 | 84700 | 466 |
| 542 | 20250211 | 111500 | 36839677900 | 84800 | 84700 | 84800 | 84700 | 1459 |
| 543 | 20250211 | 111400 | 36715983800 | 84700 | 84800 | 84800 | 84700 | 647 |
| 544 | 20250211 | 111300 | 36661165100 | 84800 | 84800 | 84800 | 84700 | 1507 |
| 545 | 20250211 | 111200 | 36533414300 | 84800 | 84700 | 84800 | 84600 | 815 |
| 546 | 20250211 | 111100 | 36464375800 | 84600 | 84700 | 84800 | 84600 | 758 |
| 547 | 20250211 | 111000 | 36400183700 | 84800 | 84600 | 84800 | 84600 | 1455 |
| 548 | 20250211 | 110900 | 36276947300 | 84700 | 84700 | 84800 | 84600 | 905 |
| 549 | 20250211 | 110800 | 36200305200 | 84700 | 84700 | 84800 | 84600 | 1911 |
| 550 | 20250211 | 110700 | 36038337400 | 84700 | 84700 | 84700 | 84600 | 2197 |
| 551 | 20250211 | 110600 | 35852274000 | 84600 | 84700 | 84700 | 84600 | 1415 |
| 552 | 20250211 | 110500 | 35732441800 | 84600 | 84700 | 84800 | 84600 | 3412 |
| 553 | 20250211 | 110400 | 35443716100 | 84700 | 84700 | 84700 | 84600 | 2048 |
| 554 | 20250211 | 110300 | 35270265900 | 84700 | 84800 | 84800 | 84600 | 3867 |
| 555 | 20250211 | 110200 | 34942580800 | 84700 | 84800 | 84800 | 84700 | 653 |
| 556 | 20250211 | 110100 | 34887249300 | 84800 | 84800 | 84800 | 84700 | 1665 |
| 557 | 20250211 | 110000 | 34746099700 | 84800 | 84800 | 84800 | 84700 | 1200 |
| 558 | 20250211 | 105900 | 34644390800 | 84800 | 84800 | 84900 | 84700 | 2189 |
| 559 | 20250211 | 105800 | 34458752300 | 84800 | 84800 | 84900 | 84800 | 611 |
| 560 | 20250211 | 105700 | 34406927200 | 84800 | 84900 | 84900 | 84800 | 1799 |
| 561 | 20250211 | 105600 | 34254210500 | 84800 | 85000 | 85100 | 84800 | 2251 |
| 562 | 20250211 | 105500 | 34062941100 | 85100 | 84900 | 85200 | 84800 | 15193 |
| 563 | 20250211 | 105400 | 32771066200 | 84800 | 84800 | 84900 | 84800 | 1539 |
| 564 | 20250211 | 105300 | 32640449200 | 84900 | 84900 | 84900 | 84800 | 546 |
| 565 | 20250211 | 105200 | 32594131600 | 84900 | 85000 | 85000 | 84800 | 2668 |
| 566 | 20250211 | 105100 | 32367694400 | 84900 | 84900 | 85000 | 84900 | 3415 |
| 567 | 20250211 | 105000 | 32077614000 | 84900 | 84800 | 84900 | 84700 | 10515 |
| 568 | 20250211 | 104900 | 31185732400 | 84800 | 84600 | 84800 | 84600 | 4059 |
| 569 | 20250211 | 104800 | 30841897600 | 84600 | 84700 | 84700 | 84600 | 1709 |
| 570 | 20250211 | 104700 | 30697183700 | 84700 | 84600 | 84700 | 84600 | 1993 |
| 571 | 20250211 | 104600 | 30528412000 | 84600 | 84700 | 84700 | 84600 | 837 |
| 572 | 20250211 | 104500 | 30457563100 | 84600 | 84800 | 84800 | 84600 | 5138 |
| 573 | 20250211 | 104400 | 30022359800 | 84700 | 84700 | 84800 | 84700 | 1114 |
| 574 | 20250211 | 104300 | 29927937500 | 84700 | 84900 | 84900 | 84700 | 8072 |
| 575 | 20250211 | 104200 | 29243742600 | 84800 | 84900 | 85000 | 84800 | 877 |
| 576 | 20250211 | 104100 | 29169306900 | 85000 | 84900 | 85000 | 84900 | 4056 |
| 577 | 20250211 | 104000 | 28824844300 | 84900 | 84900 | 85000 | 84900 | 1898 |
| 578 | 20250211 | 103900 | 28663567000 | 84900 | 84800 | 85000 | 84800 | 4050 |
| 579 | 20250211 | 103800 | 28319629100 | 84800 | 85000 | 85100 | 84800 | 7456 |
| 580 | 20250211 | 103700 | 27686257700 | 85000 | 85000 | 85100 | 85000 | 1239 |
| 581 | 20250211 | 103600 | 27580921300 | 85100 | 85000 | 85100 | 85000 | 2198 |
| 582 | 20250211 | 103500 | 27393951200 | 85000 | 85000 | 85100 | 85000 | 486 |
| 583 | 20250211 | 103400 | 27352598800 | 85100 | 85000 | 85100 | 85000 | 1594 |
| 584 | 20250211 | 103300 | 27216996000 | 85000 | 85100 | 85100 | 85000 | 575 |
| 585 | 20250211 | 103200 | 27168103900 | 85100 | 85100 | 85100 | 85000 | 1440 |
| 586 | 20250211 | 103100 | 27045585100 | 85100 | 85100 | 85200 | 85000 | 1590 |
| 587 | 20250211 | 103000 | 26910173800 | 85200 | 85100 | 85200 | 85100 | 2207 |
| 588 | 20250211 | 102900 | 26722341800 | 85100 | 85200 | 85300 | 85100 | 2424 |
| 589 | 20250211 | 102800 | 26515738900 | 85200 | 85300 | 85300 | 85200 | 596 |
| 590 | 20250211 | 102700 | 26464947100 | 85200 | 85400 | 85400 | 85200 | 1767 |
| 591 | 20250211 | 102600 | 26314133200 | 85300 | 85400 | 85400 | 85300 | 717 |
| 592 | 20250211 | 102500 | 26252959800 | 85300 | 85300 | 85400 | 85300 | 1864 |
| 593 | 20250211 | 102400 | 26093840300 | 85400 | 85300 | 85400 | 85300 | 1866 |
| 594 | 20250211 | 102300 | 25934644200 | 85300 | 85100 | 85300 | 85100 | 2226 |
| 595 | 20250211 | 102200 | 25744907300 | 85100 | 85200 | 85300 | 85100 | 2072 |
| 596 | 20250211 | 102100 | 25568265800 | 85200 | 85200 | 85300 | 85100 | 533 |
| 597 | 20250211 | 102000 | 25522849500 | 85200 | 85200 | 85200 | 85100 | 1839 |
| 598 | 20250211 | 101900 | 25366174400 | 85200 | 85200 | 85300 | 85100 | 671 |
| 599 | 20250211 | 101800 | 25309027700 | 85200 | 85300 | 85300 | 85100 | 1724 |
| 600 | 20250211 | 101700 | 25162022900 | 85300 | 85100 | 85300 | 85100 | 3331 |
| 601 | 20250211 | 101600 | 24878212600 | 85100 | 85200 | 85300 | 85100 | 2011 |
| 602 | 20250211 | 101500 | 24706874900 | 85300 | 85300 | 85300 | 85200 | 1596 |
| 603 | 20250211 | 101400 | 24570777800 | 85300 | 85200 | 85300 | 85200 | 601 |
| 604 | 20250211 | 101300 | 24519547200 | 85200 | 85200 | 85300 | 85200 | 1315 |
| 605 | 20250211 | 101200 | 24407402300 | 85200 | 85200 | 85300 | 85200 | 786 |
| 606 | 20250211 | 101100 | 24340418500 | 85300 | 85100 | 85300 | 85100 | 2069 |
| 607 | 20250211 | 101000 | 24164177900 | 85000 | 85100 | 85100 | 85000 | 1071 |
| 608 | 20250211 | 100900 | 24073101600 | 85100 | 85100 | 85100 | 85000 | 1366 |
| 609 | 20250211 | 100800 | 23956874200 | 85100 | 85100 | 85200 | 85000 | 826 |
| 610 | 20250211 | 100700 | 23886586000 | 85100 | 85100 | 85200 | 85100 | 1557 |
| 611 | 20250211 | 100600 | 23753962400 | 85200 | 85000 | 85200 | 85000 | 2749 |
| 612 | 20250211 | 100500 | 23520075700 | 85000 | 85100 | 85200 | 85000 | 1480 |
| 613 | 20250211 | 100400 | 23394132200 | 85100 | 85100 | 85200 | 85000 | 2443 |
| 614 | 20250211 | 100300 | 23186223700 | 85000 | 85000 | 85100 | 85000 | 4135 |
| 615 | 20250211 | 100200 | 22834386100 | 85000 | 85000 | 85100 | 85000 | 1641 |
| 616 | 20250211 | 100100 | 22694778000 | 85000 | 85000 | 85100 | 85000 | 709 |
| 617 | 20250211 | 100000 | 22634485500 | 85100 | 85000 | 85100 | 85000 | 1685 |
| 618 | 20250211 | 095900 | 22491137500 | 85100 | 85000 | 85100 | 85000 | 1875 |
| 619 | 20250211 | 095800 | 22331649400 | 85000 | 85100 | 85200 | 85000 | 2126 |
| 620 | 20250211 | 095700 | 22150782000 | 85100 | 85200 | 85300 | 85100 | 2703 |
| 621 | 20250211 | 095600 | 21920387700 | 85200 | 85200 | 85300 | 85200 | 693 |
| 622 | 20250211 | 095500 | 21861326100 | 85200 | 85300 | 85300 | 85200 | 1518 |
| 623 | 20250211 | 095400 | 21731878300 | 85200 | 85300 | 85300 | 85200 | 705 |
| 624 | 20250211 | 095300 | 21671784100 | 85200 | 85100 | 85300 | 85100 | 1598 |
| 625 | 20250211 | 095200 | 21535655800 | 85100 | 85200 | 85200 | 85100 | 761 |
| 626 | 20250211 | 095100 | 21470883000 | 85200 | 85200 | 85200 | 85100 | 1480 |
| 627 | 20250211 | 095000 | 21344811900 | 85100 | 85200 | 85300 | 85100 | 2117 |
| 628 | 20250211 | 094900 | 21164356400 | 85200 | 85200 | 85300 | 85100 | 1211 |
| 629 | 20250211 | 094800 | 21061173600 | 85200 | 85200 | 85300 | 85200 | 4161 |
| 630 | 20250211 | 094700 | 20706278700 | 85200 | 85300 | 85400 | 85200 | 1401 |
| 631 | 20250211 | 094600 | 20586803300 | 85300 | 85400 | 85400 | 85300 | 1648 |
| 632 | 20250211 | 094500 | 20446106400 | 85400 | 85400 | 85500 | 85300 | 685 |
| 633 | 20250211 | 094400 | 20387629100 | 85400 | 85300 | 85500 | 85200 | 2776 |
| 634 | 20250211 | 094300 | 20150602900 | 85400 | 85500 | 85600 | 85300 | 6565 |
| 635 | 20250211 | 094200 | 19589266200 | 85500 | 85300 | 85500 | 85300 | 9912 |
| 636 | 20250211 | 094100 | 18742529700 | 85300 | 85300 | 85400 | 85300 | 4714 |
| 637 | 20250211 | 094000 | 18340314500 | 85300 | 85100 | 85300 | 85100 | 7840 |
| 638 | 20250211 | 093900 | 17672196600 | 85100 | 85200 | 85300 | 85100 | 4651 |
| 639 | 20250211 | 093800 | 17275826000 | 85200 | 85200 | 85300 | 85200 | 916 |
| 640 | 20250211 | 093700 | 17197773500 | 85200 | 85200 | 85300 | 85100 | 4400 |
| 641 | 20250211 | 093600 | 16822940400 | 85100 | 85300 | 85300 | 85100 | 1095 |
| 642 | 20250211 | 093500 | 16729669700 | 85300 | 85100 | 85300 | 85000 | 5460 |
| 643 | 20250211 | 093400 | 16264395400 | 85100 | 84900 | 85100 | 84900 | 7881 |
| 644 | 20250211 | 093300 | 15594287300 | 85000 | 84800 | 85000 | 84800 | 3063 |
| 645 | 20250211 | 093200 | 15334205400 | 84800 | 84800 | 84900 | 84800 | 2752 |
| 646 | 20250211 | 093100 | 15100729500 | 84800 | 84800 | 84900 | 84800 | 1191 |
| 647 | 20250211 | 093000 | 14999710800 | 84800 | 84900 | 85000 | 84800 | 3549 |
| 648 | 20250211 | 092900 | 14698625600 | 84900 | 84900 | 85000 | 84900 | 1757 |
| 649 | 20250211 | 092800 | 14549440800 | 85000 | 84900 | 85000 | 84800 | 4457 |
| 650 | 20250211 | 092700 | 14170987100 | 84800 | 84600 | 84900 | 84600 | 8355 |
| 651 | 20250211 | 092600 | 13463099000 | 84600 | 84700 | 84700 | 84600 | 2281 |
| 652 | 20250211 | 092500 | 13270007100 | 84700 | 84600 | 84700 | 84600 | 2009 |
| 653 | 20250211 | 092400 | 13099910900 | 84600 | 84700 | 84800 | 84600 | 4446 |
| 654 | 20250211 | 092300 | 12723559900 | 84700 | 84800 | 84800 | 84700 | 2323 |
| 655 | 20250211 | 092200 | 12526696300 | 84800 | 84800 | 84800 | 84700 | 623 |
| 656 | 20250211 | 092100 | 12473906500 | 84700 | 84800 | 84800 | 84700 | 1865 |
| 657 | 20250211 | 092000 | 12315822100 | 84800 | 84600 | 84800 | 84600 | 4181 |
| 658 | 20250211 | 091900 | 11961483800 | 84600 | 84700 | 84800 | 84600 | 2818 |
| 659 | 20250211 | 091800 | 11722796800 | 84800 | 84700 | 84800 | 84600 | 5980 |
| 660 | 20250211 | 091700 | 11216304400 | 84700 | 84900 | 84900 | 84600 | 11719 |
| 661 | 20250211 | 091600 | 10222787700 | 84800 | 85000 | 85100 | 84800 | 3954 |
| 662 | 20250211 | 091500 | 9886751700 | 85000 | 85000 | 85100 | 85000 | 1160 |
| 663 | 20250211 | 091400 | 9788142200 | 85000 | 84900 | 85100 | 84900 | 3960 |
| 664 | 20250211 | 091300 | 9451535000 | 85000 | 85000 | 85000 | 84900 | 683 |
| 665 | 20250211 | 091200 | 9393519200 | 85000 | 85000 | 85100 | 84900 | 2919 |
| 666 | 20250211 | 091100 | 9145473200 | 85000 | 85000 | 85100 | 84800 | 11444 |
| 667 | 20250211 | 091000 | 8173479600 | 84900 | 84900 | 85000 | 84900 | 1911 |
| 668 | 20250211 | 090900 | 8011125700 | 84900 | 85000 | 85100 | 84900 | 3313 |
| 669 | 20250211 | 090800 | 7729569600 | 85000 | 84900 | 85100 | 84800 | 2842 |
| 670 | 20250211 | 090700 | 7488138900 | 84900 | 85200 | 85300 | 84900 | 7274 |
| 671 | 20250211 | 090600 | 6869118900 | 85200 | 85200 | 85400 | 85100 | 4565 |
| 672 | 20250211 | 090500 | 6479818800 | 85200 | 85000 | 85200 | 85000 | 3685 |
| 673 | 20250211 | 090400 | 6166126400 | 85000 | 85000 | 85100 | 84900 | 2404 |
| 674 | 20250211 | 090300 | 5961758500 | 84900 | 84700 | 85100 | 84600 | 7312 |
| 675 | 20250211 | 090200 | 5341805300 | 84600 | 84700 | 84700 | 84600 | 2774 |
| 676 | 20250211 | 090100 | 5107068400 | 84600 | 85100 | 85100 | 84500 | 15852 |
| 677 | 20250211 | 090000 | 3763485000 | 85000 | 85100 | 85500 | 85000 | 44155 |