34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 2700 |
| 3 | 20250407 | 195200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20250407 | 195100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20250407 | 195000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20250407 | 194900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20250407 | 194800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20250407 | 194700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20250407 | 194600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20250407 | 194500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20250407 | 194400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20250407 | 194300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20250407 | 194200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20250407 | 194100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20250407 | 194000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20250407 | 193900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20250407 | 193800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20250407 | 193700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20250407 | 193600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20250407 | 193500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20250407 | 193400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20250407 | 193300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20250407 | 193200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20250407 | 193100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20250407 | 193000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20250407 | 192900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20250407 | 192800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20250407 | 192700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20250407 | 192600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20250407 | 192500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20250407 | 192400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20250407 | 192300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 2700 |
| 33 | 20250407 | 192200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20250407 | 192100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20250407 | 192000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20250407 | 191900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20250407 | 191800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20250407 | 191700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20250407 | 191600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20250407 | 191500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20250407 | 191400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20250407 | 191300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20250407 | 191200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20250407 | 191100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20250407 | 191000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20250407 | 190900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20250407 | 190800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20250407 | 190700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20250407 | 190600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20250407 | 190500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20250407 | 190400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20250407 | 190300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20250407 | 190200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20250407 | 190100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20250407 | 190000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20250407 | 185900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20250407 | 185800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20250407 | 185700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20250407 | 185600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20250407 | 185500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20250407 | 185400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20250407 | 185300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 2700 |
| 63 | 20250407 | 185200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20250407 | 185100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20250407 | 185000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20250407 | 184900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20250407 | 184800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20250407 | 184700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20250407 | 184600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20250407 | 184500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20250407 | 184400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20250407 | 184300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20250407 | 184200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20250407 | 184100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20250407 | 184000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20250407 | 183900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20250407 | 183800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20250407 | 183700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20250407 | 183600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20250407 | 183500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20250407 | 183400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20250407 | 183300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20250407 | 183200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20250407 | 183100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20250407 | 183000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20250407 | 182900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20250407 | 182800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20250407 | 182700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20250407 | 182600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20250407 | 182500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20250407 | 182400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20250407 | 182300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 2700 |
| 93 | 20250407 | 182200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20250407 | 182100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20250407 | 182000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20250407 | 181900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20250407 | 181800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20250407 | 181700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20250407 | 181600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20250407 | 181500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20250407 | 181400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20250407 | 181300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20250407 | 181200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20250407 | 181100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20250407 | 181000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20250407 | 180900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20250407 | 180800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20250407 | 180700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20250407 | 180600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20250407 | 180500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20250407 | 180400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20250407 | 180300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20250407 | 180200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20250407 | 180100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20250407 | 180000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20250407 | 175900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20250407 | 175800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20250407 | 175700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20250407 | 175600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20250407 | 175500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20250407 | 175400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20250407 | 175300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 2700 |
| 123 | 20250407 | 175200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20250407 | 175100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20250407 | 175000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20250407 | 174900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20250407 | 174800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20250407 | 174700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20250407 | 174600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20250407 | 174500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20250407 | 174400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20250407 | 174300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20250407 | 174200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20250407 | 174100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20250407 | 174000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20250407 | 173900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20250407 | 173800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20250407 | 173700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20250407 | 173600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20250407 | 173500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20250407 | 173400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20250407 | 173300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20250407 | 173200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20250407 | 173100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20250407 | 173000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20250407 | 172900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20250407 | 172800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20250407 | 172700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20250407 | 172600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20250407 | 172500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20250407 | 172400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20250407 | 172300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 2700 |
| 153 | 20250407 | 172200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20250407 | 172100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20250407 | 172000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20250407 | 171900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20250407 | 171800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20250407 | 171700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20250407 | 171600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20250407 | 171500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20250407 | 171400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20250407 | 171300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20250407 | 171200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20250407 | 171100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20250407 | 171000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20250407 | 170900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20250407 | 170800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20250407 | 170700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20250407 | 170600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20250407 | 170500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20250407 | 170400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20250407 | 170300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20250407 | 170200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20250407 | 170100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20250407 | 170000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20250407 | 165900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20250407 | 165800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20250407 | 165700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20250407 | 165600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20250407 | 165500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20250407 | 165400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20250407 | 165300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 2700 |
| 183 | 20250407 | 165200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20250407 | 165100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20250407 | 165000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20250407 | 164900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20250407 | 164800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20250407 | 164700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20250407 | 164600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20250407 | 164500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20250407 | 164400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20250407 | 164300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20250407 | 164200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20250407 | 164100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20250407 | 164000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20250407 | 163900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20250407 | 163800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20250407 | 163700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20250407 | 163600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20250407 | 163500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20250407 | 163400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20250407 | 163300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20250407 | 163200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20250407 | 163100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20250407 | 163000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20250407 | 162900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20250407 | 162800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20250407 | 162700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20250407 | 162600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20250407 | 162500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20250407 | 162400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20250407 | 162300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 2700 |
| 213 | 20250407 | 162200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20250407 | 162100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20250407 | 162000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20250407 | 161900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20250407 | 161800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20250407 | 161700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20250407 | 161600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20250407 | 161500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20250407 | 161400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20250407 | 161300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20250407 | 161200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20250407 | 161100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20250407 | 161000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20250407 | 160900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20250407 | 160800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20250407 | 160700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20250407 | 160600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20250407 | 160500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20250407 | 160400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20250407 | 160300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20250407 | 160200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20250407 | 160100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20250407 | 160000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20250407 | 155900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20250407 | 155800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20250407 | 155700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20250407 | 155600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20250407 | 155500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20250407 | 155400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20250407 | 155300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 2700 |
| 243 | 20250407 | 155200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20250407 | 155100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20250407 | 155000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20250407 | 154900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20250407 | 154800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20250407 | 154700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20250407 | 154600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20250407 | 154500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20250407 | 154400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20250407 | 154300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20250407 | 154200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20250407 | 154100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20250407 | 154000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20250407 | 153900 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20250407 | 153800 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20250407 | 153700 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20250407 | 153600 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20250407 | 153500 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20250407 | 153400 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20250407 | 153300 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20250407 | 153200 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20250407 | 153100 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20250407 | 153000 | 1127367615 | 10070 | 10070 | 10070 | 10070 | 2700 |
| 266 | 20250407 | 152900 | 1100178615 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20250407 | 152800 | 1100178615 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20250407 | 152700 | 1100178615 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20250407 | 152600 | 1100178615 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20250407 | 152500 | 1100178615 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20250407 | 152400 | 1100178615 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20250407 | 152300 | 1100178615 | 9990 | 9990 | 9990 | 9990 | 0 |
| 273 | 20250407 | 152200 | 1100178615 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20250407 | 152100 | 1100178615 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20250407 | 152000 | 1100178615 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20250407 | 151900 | 1100178615 | 9990 | 9990 | 10000 | 9950 | 221 |
| 277 | 20250407 | 151800 | 1097972215 | 9990 | 10000 | 10000 | 9980 | 231 |
| 278 | 20250407 | 151700 | 1095664815 | 10000 | 10000 | 10000 | 9990 | 364 |
| 279 | 20250407 | 151600 | 1092026715 | 10000 | 10010 | 10010 | 10000 | 192 |
| 280 | 20250407 | 151500 | 1090105915 | 10000 | 10000 | 10010 | 10000 | 299 |
| 281 | 20250407 | 151400 | 1087115395 | 10000 | 10010 | 10010 | 10000 | 297 |
| 282 | 20250407 | 151300 | 1084144935 | 10000 | 10010 | 10010 | 10000 | 323 |
| 283 | 20250407 | 151200 | 1080914225 | 10000 | 10010 | 10010 | 10000 | 495 |
| 284 | 20250407 | 151100 | 1075963565 | 10010 | 10000 | 10010 | 9990 | 103 |
| 285 | 20250407 | 151000 | 1074933425 | 10000 | 10000 | 10010 | 10000 | 216 |
| 286 | 20250407 | 150900 | 1072772945 | 10000 | 10000 | 10010 | 9990 | 345 |
| 287 | 20250407 | 150800 | 1069324665 | 10000 | 10030 | 10030 | 10000 | 632 |
| 288 | 20250407 | 150700 | 1063002215 | 10030 | 10030 | 10040 | 10020 | 731 |
| 289 | 20250407 | 150600 | 1055675995 | 10040 | 10050 | 10050 | 10030 | 908 |
| 290 | 20250407 | 150500 | 1046563045 | 10050 | 10050 | 10050 | 10040 | 297 |
| 291 | 20250407 | 150400 | 1043578835 | 10050 | 10050 | 10050 | 10040 | 139 |
| 292 | 20250407 | 150300 | 1042182880 | 10050 | 10040 | 10050 | 10035 | 134 |
| 293 | 20250407 | 150200 | 1040837410 | 10040 | 10040 | 10040 | 10030 | 103 |
| 294 | 20250407 | 150100 | 1039803550 | 10040 | 10040 | 10040 | 10035 | 156 |
| 295 | 20250407 | 150000 | 1038237410 | 10040 | 10040 | 10040 | 10030 | 165 |
| 296 | 20250407 | 145900 | 1036582130 | 10050 | 10040 | 10050 | 10040 | 193 |
| 297 | 20250407 | 145800 | 1034643480 | 10040 | 10030 | 10040 | 10030 | 166 |
| 298 | 20250407 | 145700 | 1032977250 | 10030 | 10040 | 10040 | 10020 | 544 |
| 299 | 20250407 | 145600 | 1027520860 | 10050 | 10060 | 10070 | 10040 | 496 |
| 300 | 20250407 | 145500 | 1022538080 | 10050 | 10040 | 10070 | 10040 | 282 |
| 301 | 20250407 | 145400 | 1019702550 | 10060 | 10040 | 10060 | 10040 | 168 |
| 302 | 20250407 | 145300 | 1018014850 | 10050 | 10050 | 10050 | 10040 | 271 |
| 303 | 20250407 | 145200 | 1015291570 | 10050 | 10060 | 10060 | 10040 | 160 |
| 304 | 20250407 | 145100 | 1013682610 | 10060 | 10070 | 10070 | 10050 | 245 |
| 305 | 20250407 | 145000 | 1011218770 | 10070 | 10050 | 10070 | 10050 | 158 |
| 306 | 20250407 | 144900 | 1009629510 | 10050 | 10050 | 10070 | 10040 | 159 |
| 307 | 20250407 | 144800 | 1008030170 | 10050 | 10060 | 10060 | 10040 | 916 |
| 308 | 20250407 | 144700 | 998828970 | 10060 | 10060 | 10070 | 10050 | 143 |
| 309 | 20250407 | 144600 | 997389850 | 10060 | 10070 | 10070 | 10060 | 307 |
| 310 | 20250407 | 144500 | 994299920 | 10070 | 10070 | 10070 | 10070 | 144 |
| 311 | 20250407 | 144400 | 992849840 | 10050 | 10050 | 10060 | 10050 | 67 |
| 312 | 20250407 | 144300 | 992176230 | 10050 | 10070 | 10070 | 10040 | 400 |
| 313 | 20250407 | 144200 | 988155710 | 10070 | 10070 | 10070 | 10060 | 293 |
| 314 | 20250407 | 144100 | 985207120 | 10070 | 10070 | 10070 | 10060 | 267 |
| 315 | 20250407 | 144000 | 982518490 | 10070 | 10060 | 10070 | 10060 | 334 |
| 316 | 20250407 | 143900 | 979157350 | 10070 | 10070 | 10070 | 10060 | 103 |
| 317 | 20250407 | 143800 | 978120180 | 10060 | 10060 | 10070 | 10060 | 100 |
| 318 | 20250407 | 143700 | 977113300 | 10060 | 10070 | 10070 | 10050 | 350 |
| 319 | 20250407 | 143600 | 973591220 | 10060 | 10070 | 10070 | 10060 | 87 |
| 320 | 20250407 | 143500 | 972715440 | 10060 | 10060 | 10070 | 10060 | 339 |
| 321 | 20250407 | 143400 | 969304380 | 10070 | 10060 | 10070 | 10060 | 152 |
| 322 | 20250407 | 143300 | 967773850 | 10060 | 10080 | 10090 | 10060 | 572 |
| 323 | 20250407 | 143200 | 962011660 | 10090 | 10090 | 10090 | 10080 | 113 |
| 324 | 20250407 | 143100 | 960871940 | 10080 | 10070 | 10090 | 10070 | 132 |
| 325 | 20250407 | 143000 | 959540880 | 10080 | 10070 | 10080 | 10070 | 150 |
| 326 | 20250407 | 142900 | 958029400 | 10080 | 10070 | 10080 | 10070 | 112 |
| 327 | 20250407 | 142800 | 956900990 | 10070 | 10080 | 10090 | 10060 | 419 |
| 328 | 20250407 | 142700 | 952681270 | 10080 | 10080 | 10080 | 10070 | 135 |
| 329 | 20250407 | 142600 | 951320790 | 10080 | 10080 | 10080 | 10070 | 344 |
| 330 | 20250407 | 142500 | 947855320 | 10080 | 10080 | 10080 | 10070 | 408 |
| 331 | 20250407 | 142400 | 943744810 | 10080 | 10080 | 10080 | 10070 | 145 |
| 332 | 20250407 | 142300 | 942283550 | 10080 | 10080 | 10080 | 10070 | 301 |
| 333 | 20250407 | 142200 | 939249680 | 10080 | 10080 | 10090 | 10070 | 270 |
| 334 | 20250407 | 142100 | 936528460 | 10070 | 10080 | 10090 | 10070 | 221 |
| 335 | 20250407 | 142000 | 934299950 | 10080 | 10060 | 10080 | 10060 | 480 |
| 336 | 20250407 | 141900 | 929464130 | 10070 | 10050 | 10070 | 10050 | 608 |
| 337 | 20250407 | 141800 | 923345900 | 10060 | 10060 | 10070 | 10050 | 233 |
| 338 | 20250407 | 141700 | 921002030 | 10060 | 10060 | 10070 | 10050 | 107 |
| 339 | 20250407 | 141600 | 919925360 | 10060 | 10060 | 10060 | 10050 | 126 |
| 340 | 20250407 | 141500 | 918658090 | 10060 | 10050 | 10070 | 10050 | 498 |
| 341 | 20250407 | 141400 | 913650120 | 10060 | 10060 | 10060 | 10050 | 141 |
| 342 | 20250407 | 141300 | 912231730 | 10050 | 10050 | 10050 | 10040 | 119 |
| 343 | 20250407 | 141200 | 911036030 | 10050 | 10060 | 10060 | 10050 | 252 |
| 344 | 20250407 | 141100 | 908502500 | 10060 | 10060 | 10070 | 10050 | 216 |
| 345 | 20250407 | 141000 | 906329580 | 10060 | 10040 | 10070 | 10030 | 384 |
| 346 | 20250407 | 140900 | 902471040 | 10040 | 10040 | 10050 | 10040 | 229 |
| 347 | 20250407 | 140800 | 900171120 | 10050 | 10060 | 10070 | 10050 | 1214 |
| 348 | 20250407 | 140700 | 887949700 | 10060 | 10030 | 10060 | 10020 | 434 |
| 349 | 20250407 | 140600 | 883595580 | 10040 | 10040 | 10050 | 10030 | 478 |
| 350 | 20250407 | 140500 | 878792770 | 10050 | 10050 | 10050 | 10050 | 149 |
| 351 | 20250407 | 140400 | 877295320 | 10040 | 10020 | 10050 | 10020 | 213 |
| 352 | 20250407 | 140300 | 875155480 | 10040 | 10050 | 10050 | 10040 | 166 |
| 353 | 20250407 | 140200 | 873488330 | 10050 | 10050 | 10050 | 10040 | 198 |
| 354 | 20250407 | 140100 | 871498520 | 10050 | 10040 | 10050 | 10030 | 376 |
| 355 | 20250407 | 140000 | 867725010 | 10050 | 10030 | 10050 | 10030 | 138 |
| 356 | 20250407 | 135900 | 866339000 | 10040 | 10030 | 10040 | 10030 | 146 |
| 357 | 20250407 | 135800 | 864874120 | 10030 | 10040 | 10050 | 10030 | 94 |
| 358 | 20250407 | 135700 | 863930820 | 10050 | 10020 | 10050 | 10020 | 57 |
| 359 | 20250407 | 135600 | 863359050 | 10030 | 10040 | 10050 | 10030 | 107 |
| 360 | 20250407 | 135500 | 862284770 | 10070 | 10030 | 10070 | 10030 | 424 |
| 361 | 20250407 | 135400 | 858030490 | 10030 | 10060 | 10060 | 10030 | 277 |
| 362 | 20250407 | 135300 | 855249630 | 10050 | 10050 | 10050 | 10050 | 62 |
| 363 | 20250407 | 135200 | 854626530 | 10050 | 10040 | 10060 | 10040 | 62 |
| 364 | 20250407 | 135100 | 854003780 | 10030 | 10040 | 10040 | 10030 | 102 |
| 365 | 20250407 | 135000 | 852979720 | 10050 | 10030 | 10070 | 10030 | 228 |
| 366 | 20250407 | 134900 | 850689980 | 10040 | 10050 | 10050 | 10040 | 136 |
| 367 | 20250407 | 134800 | 849324480 | 10040 | 10050 | 10050 | 10040 | 33 |
| 368 | 20250407 | 134700 | 848992900 | 10050 | 10050 | 10050 | 10030 | 99 |
| 369 | 20250407 | 134600 | 847998390 | 10040 | 10040 | 10050 | 10040 | 130 |
| 370 | 20250407 | 134500 | 846693050 | 10040 | 10040 | 10070 | 10040 | 96 |
| 371 | 20250407 | 134400 | 845728110 | 10050 | 10050 | 10050 | 10040 | 119 |
| 372 | 20250407 | 134300 | 844533010 | 10040 | 10050 | 10050 | 10040 | 225 |
| 373 | 20250407 | 134200 | 842273940 | 10040 | 10050 | 10050 | 10040 | 37 |
| 374 | 20250407 | 134100 | 841902390 | 10050 | 10050 | 10050 | 10040 | 224 |
| 375 | 20250407 | 134000 | 839652870 | 10050 | 10030 | 10050 | 10030 | 110 |
| 376 | 20250407 | 133900 | 838548390 | 10030 | 10020 | 10030 | 10020 | 73 |
| 377 | 20250407 | 133800 | 837816340 | 10020 | 10020 | 10020 | 10020 | 51 |
| 378 | 20250407 | 133700 | 837305320 | 10020 | 10040 | 10040 | 10020 | 962 |
| 379 | 20250407 | 133600 | 827657640 | 10040 | 10060 | 10060 | 10040 | 69 |
| 380 | 20250407 | 133500 | 826964390 | 10060 | 10050 | 10060 | 10030 | 534 |
| 381 | 20250407 | 133400 | 821605890 | 10040 | 10040 | 10040 | 10040 | 130 |
| 382 | 20250407 | 133300 | 820300690 | 10040 | 10050 | 10050 | 10030 | 609 |
| 383 | 20250407 | 133200 | 814191410 | 10050 | 10040 | 10060 | 10040 | 257 |
| 384 | 20250407 | 133100 | 811609340 | 10040 | 10050 | 10050 | 10030 | 107 |
| 385 | 20250407 | 133000 | 810534940 | 10060 | 10040 | 10060 | 10030 | 269 |
| 386 | 20250407 | 132900 | 807832730 | 10050 | 10040 | 10050 | 10040 | 153 |
| 387 | 20250407 | 132800 | 806295230 | 10040 | 10040 | 10040 | 10030 | 135 |
| 388 | 20250407 | 132700 | 804940060 | 10040 | 10050 | 10050 | 10030 | 132 |
| 389 | 20250407 | 132600 | 803614830 | 10050 | 10050 | 10050 | 10040 | 53 |
| 390 | 20250407 | 132500 | 803082510 | 10040 | 10050 | 10050 | 10040 | 168 |
| 391 | 20250407 | 132400 | 801395150 | 10040 | 10050 | 10050 | 10040 | 89 |
| 392 | 20250407 | 132300 | 800501430 | 10050 | 10050 | 10060 | 10040 | 642 |
| 393 | 20250407 | 132200 | 794050400 | 10050 | 10040 | 10050 | 10040 | 39 |
| 394 | 20250407 | 132100 | 793658680 | 10040 | 10050 | 10050 | 10040 | 70 |
| 395 | 20250407 | 132000 | 792955750 | 10050 | 10030 | 10050 | 10030 | 134 |
| 396 | 20250407 | 131900 | 791610110 | 10040 | 10040 | 10040 | 10030 | 103 |
| 397 | 20250407 | 131800 | 790576490 | 10030 | 10030 | 10040 | 10030 | 53 |
| 398 | 20250407 | 131700 | 790044660 | 10040 | 10040 | 10050 | 10030 | 449 |
| 399 | 20250407 | 131600 | 785539300 | 10040 | 10040 | 10040 | 10030 | 77 |
| 400 | 20250407 | 131500 | 784766420 | 10040 | 10040 | 10040 | 10030 | 188 |
| 401 | 20250407 | 131400 | 782878960 | 10030 | 10040 | 10040 | 10030 | 62 |
| 402 | 20250407 | 131300 | 782256590 | 10040 | 10040 | 10040 | 10020 | 180 |
| 403 | 20250407 | 131200 | 780451760 | 10040 | 10030 | 10040 | 10030 | 215 |
| 404 | 20250407 | 131100 | 778295070 | 10040 | 10040 | 10040 | 10040 | 43 |
| 405 | 20250407 | 131000 | 777863350 | 10040 | 10030 | 10040 | 10030 | 153 |
| 406 | 20250407 | 130900 | 776328150 | 10040 | 10030 | 10040 | 10030 | 9 |
| 407 | 20250407 | 130800 | 776237860 | 10040 | 10040 | 10040 | 10030 | 576 |
| 408 | 20250407 | 130700 | 770460320 | 10040 | 10040 | 10050 | 10030 | 89 |
| 409 | 20250407 | 130600 | 769566680 | 10040 | 10050 | 10050 | 10030 | 104 |
| 410 | 20250407 | 130500 | 768522210 | 10050 | 10050 | 10050 | 10040 | 129 |
| 411 | 20250407 | 130400 | 767226530 | 10050 | 10040 | 10050 | 10030 | 117 |
| 412 | 20250407 | 130300 | 766051460 | 10040 | 10050 | 10050 | 10030 | 94 |
| 413 | 20250407 | 130200 | 765107680 | 10050 | 10040 | 10050 | 10030 | 133 |
| 414 | 20250407 | 130100 | 763773140 | 10030 | 10050 | 10050 | 10020 | 60 |
| 415 | 20250407 | 130000 | 763170890 | 10050 | 10040 | 10050 | 10030 | 190 |
| 416 | 20250407 | 125900 | 761263800 | 10040 | 10030 | 10040 | 10030 | 23 |
| 417 | 20250407 | 125800 | 761032890 | 10020 | 10040 | 10040 | 10020 | 130 |
| 418 | 20250407 | 125700 | 759728230 | 10040 | 10030 | 10040 | 10030 | 30 |
| 419 | 20250407 | 125600 | 759427100 | 10040 | 10030 | 10040 | 10020 | 110 |
| 420 | 20250407 | 125500 | 758324000 | 10030 | 10030 | 10030 | 10020 | 81 |
| 421 | 20250407 | 125400 | 757511580 | 10030 | 10040 | 10040 | 10030 | 66 |
| 422 | 20250407 | 125300 | 756849550 | 10040 | 10020 | 10040 | 10020 | 225 |
| 423 | 20250407 | 125200 | 754593770 | 10020 | 10020 | 10020 | 10010 | 51 |
| 424 | 20250407 | 125100 | 754082800 | 10020 | 10030 | 10030 | 10020 | 50 |
| 425 | 20250407 | 125000 | 753581670 | 10020 | 10010 | 10040 | 10010 | 129 |
| 426 | 20250407 | 124900 | 752288360 | 10020 | 10020 | 10020 | 10020 | 55 |
| 427 | 20250407 | 124800 | 751737260 | 10020 | 10020 | 10020 | 10020 | 62 |
| 428 | 20250407 | 124700 | 751116020 | 10030 | 10010 | 10030 | 10010 | 66 |
| 429 | 20250407 | 124600 | 750454490 | 10010 | 10000 | 10010 | 10000 | 807 |
| 430 | 20250407 | 124500 | 742384050 | 10000 | 10020 | 10030 | 10000 | 1884 |
| 431 | 20250407 | 124400 | 723541950 | 10020 | 10020 | 10020 | 10010 | 59 |
| 432 | 20250407 | 124300 | 722950830 | 10020 | 10020 | 10020 | 10010 | 39 |
| 433 | 20250407 | 124200 | 722560250 | 10020 | 10020 | 10020 | 10020 | 31 |
| 434 | 20250407 | 124100 | 722249630 | 10020 | 10030 | 10030 | 10020 | 207 |
| 435 | 20250407 | 124000 | 720174390 | 10050 | 10030 | 10060 | 10030 | 114 |
| 436 | 20250407 | 123900 | 719029230 | 10040 | 10030 | 10040 | 10030 | 46 |
| 437 | 20250407 | 123800 | 718567810 | 10020 | 10030 | 10030 | 10020 | 43 |
| 438 | 20250407 | 123700 | 718136850 | 10020 | 10010 | 10020 | 10010 | 67 |
| 439 | 20250407 | 123600 | 717465770 | 10020 | 10010 | 10020 | 10010 | 32 |
| 440 | 20250407 | 123500 | 717145360 | 10010 | 10010 | 10060 | 9990 | 504 |
| 441 | 20250407 | 123400 | 712094520 | 10010 | 10000 | 10010 | 10000 | 43 |
| 442 | 20250407 | 123300 | 711664260 | 9990 | 10010 | 10020 | 9990 | 66 |
| 443 | 20250407 | 123200 | 711003940 | 10000 | 10020 | 10020 | 10000 | 122 |
| 444 | 20250407 | 123100 | 709782850 | 10020 | 10040 | 10040 | 10020 | 165 |
| 445 | 20250407 | 123000 | 708128540 | 10040 | 10020 | 10040 | 10020 | 163 |
| 446 | 20250407 | 122900 | 706493270 | 10030 | 10040 | 10040 | 10030 | 116 |
| 447 | 20250407 | 122800 | 705329590 | 10040 | 10040 | 10040 | 10040 | 37 |
| 448 | 20250407 | 122700 | 704958110 | 10040 | 10020 | 10040 | 10020 | 60 |
| 449 | 20250407 | 122600 | 704356180 | 10020 | 10030 | 10030 | 10020 | 38 |
| 450 | 20250407 | 122500 | 703975400 | 10030 | 10030 | 10040 | 10030 | 117 |
| 451 | 20250407 | 122400 | 702801670 | 10030 | 10040 | 10040 | 10030 | 73 |
| 452 | 20250407 | 122300 | 702069220 | 10040 | 10030 | 10040 | 10020 | 183 |
| 453 | 20250407 | 122200 | 700233890 | 10030 | 10020 | 10030 | 10020 | 36 |
| 454 | 20250407 | 122100 | 699873120 | 10010 | 10010 | 10020 | 10000 | 107 |
| 455 | 20250407 | 122000 | 698802240 | 10010 | 10040 | 10050 | 10010 | 591 |
| 456 | 20250407 | 121900 | 692880610 | 10050 | 10040 | 10050 | 10040 | 28 |
| 457 | 20250407 | 121800 | 692599250 | 10050 | 10050 | 10050 | 10040 | 75 |
| 458 | 20250407 | 121700 | 691846160 | 10040 | 10060 | 10060 | 10040 | 176 |
| 459 | 20250407 | 121600 | 690078560 | 10060 | 10050 | 10060 | 10050 | 37 |
| 460 | 20250407 | 121500 | 689706580 | 10060 | 10040 | 10060 | 10040 | 101 |
| 461 | 20250407 | 121400 | 688691000 | 10030 | 10050 | 10060 | 10030 | 111 |
| 462 | 20250407 | 121300 | 687576540 | 10060 | 10040 | 10060 | 10040 | 58 |
| 463 | 20250407 | 121200 | 686993430 | 10040 | 10040 | 10040 | 10040 | 45 |
| 464 | 20250407 | 121100 | 686541630 | 10040 | 10060 | 10060 | 10040 | 70 |
| 465 | 20250407 | 121000 | 685838290 | 10050 | 10060 | 10070 | 10040 | 184 |
| 466 | 20250407 | 120900 | 683987950 | 10060 | 10070 | 10070 | 10060 | 30 |
| 467 | 20250407 | 120800 | 683685920 | 10070 | 10060 | 10070 | 10060 | 38 |
| 468 | 20250407 | 120700 | 683303460 | 10060 | 10070 | 10070 | 10060 | 53 |
| 469 | 20250407 | 120600 | 682770180 | 10060 | 10070 | 10070 | 10060 | 80 |
| 470 | 20250407 | 120500 | 681964980 | 10070 | 10060 | 10070 | 10060 | 97 |
| 471 | 20250407 | 120400 | 680988550 | 10070 | 10060 | 10070 | 10060 | 141 |
| 472 | 20250407 | 120300 | 679569850 | 10050 | 10070 | 10070 | 10050 | 87 |
| 473 | 20250407 | 120200 | 678694380 | 10060 | 10070 | 10080 | 10060 | 24 |
| 474 | 20250407 | 120100 | 678452780 | 10080 | 10050 | 10080 | 10050 | 61 |
| 475 | 20250407 | 120000 | 677838630 | 10040 | 10030 | 10040 | 10030 | 736 |
| 476 | 20250407 | 115900 | 670449890 | 10040 | 10060 | 10060 | 10040 | 211 |
| 477 | 20250407 | 115800 | 668330970 | 10060 | 10070 | 10070 | 10050 | 52 |
| 478 | 20250407 | 115700 | 667807920 | 10060 | 10060 | 10070 | 10060 | 68 |
| 479 | 20250407 | 115600 | 667123770 | 10050 | 10040 | 10050 | 10030 | 141 |
| 480 | 20250407 | 115500 | 665707870 | 10050 | 10050 | 10060 | 10040 | 143 |
| 481 | 20250407 | 115400 | 664271110 | 10060 | 10070 | 10070 | 10050 | 143 |
| 482 | 20250407 | 115300 | 662832880 | 10070 | 10090 | 10090 | 10060 | 145 |
| 483 | 20250407 | 115200 | 661372700 | 10090 | 10080 | 10090 | 10080 | 71 |
| 484 | 20250407 | 115100 | 660656430 | 10080 | 10090 | 10090 | 10080 | 71 |
| 485 | 20250407 | 115000 | 659940410 | 10080 | 10070 | 10080 | 10070 | 115 |
| 486 | 20250407 | 114900 | 658781590 | 10080 | 10080 | 10080 | 10080 | 51 |
| 487 | 20250407 | 114800 | 658267510 | 10080 | 10080 | 10080 | 10080 | 47 |
| 488 | 20250407 | 114700 | 657793750 | 10070 | 10060 | 10070 | 10060 | 122 |
| 489 | 20250407 | 114600 | 656566300 | 10050 | 10050 | 10060 | 10050 | 61 |
| 490 | 20250407 | 114500 | 655952920 | 10060 | 10060 | 10070 | 10060 | 154 |
| 491 | 20250407 | 114400 | 654403180 | 10060 | 10060 | 10060 | 10060 | 35 |
| 492 | 20250407 | 114300 | 654051080 | 10050 | 10060 | 10060 | 10050 | 41 |
| 493 | 20250407 | 114200 | 653638680 | 10070 | 10060 | 10070 | 10060 | 46 |
| 494 | 20250407 | 114100 | 653175590 | 10070 | 10040 | 10070 | 10040 | 169 |
| 495 | 20250407 | 114000 | 651478330 | 10060 | 10050 | 10060 | 10010 | 1465 |
| 496 | 20250407 | 113900 | 636802430 | 10060 | 10040 | 10060 | 10040 | 56 |
| 497 | 20250407 | 113800 | 636239700 | 10030 | 10050 | 10060 | 10030 | 168 |
| 498 | 20250407 | 113700 | 634551600 | 10050 | 10060 | 10070 | 10040 | 131 |
| 499 | 20250407 | 113600 | 633234480 | 10060 | 10070 | 10070 | 10060 | 63 |
| 500 | 20250407 | 113500 | 632600360 | 10100 | 10080 | 10100 | 10070 | 96 |
| 501 | 20250407 | 113400 | 631632880 | 10080 | 10090 | 10090 | 10060 | 121 |
| 502 | 20250407 | 113300 | 630413750 | 10090 | 10100 | 10100 | 10080 | 147 |
| 503 | 20250407 | 113200 | 628930610 | 10090 | 10060 | 10090 | 10060 | 863 |
| 504 | 20250407 | 113100 | 620248350 | 10050 | 10060 | 10060 | 10050 | 72 |
| 505 | 20250407 | 113000 | 619524400 | 10060 | 10050 | 10060 | 10040 | 122 |
| 506 | 20250407 | 112900 | 618298170 | 10050 | 10060 | 10060 | 10050 | 24 |
| 507 | 20250407 | 112800 | 618056740 | 10060 | 10060 | 10070 | 10040 | 218 |
| 508 | 20250407 | 112700 | 615864400 | 10060 | 10050 | 10060 | 10040 | 2031 |
| 509 | 20250407 | 112600 | 595469040 | 10050 | 10080 | 10080 | 10050 | 130 |
| 510 | 20250407 | 112500 | 594161670 | 10080 | 10080 | 10080 | 10060 | 131 |
| 511 | 20250407 | 112400 | 592842230 | 10080 | 10060 | 10080 | 10060 | 67 |
| 512 | 20250407 | 112300 | 592167800 | 10060 | 10080 | 10090 | 10050 | 1538 |
| 513 | 20250407 | 112200 | 576693290 | 10080 | 10110 | 10110 | 10080 | 101 |
| 514 | 20250407 | 112100 | 575673320 | 10110 | 10100 | 10110 | 10100 | 73 |
| 515 | 20250407 | 112000 | 574935530 | 10100 | 10070 | 10120 | 10070 | 155 |
| 516 | 20250407 | 111900 | 573370830 | 10070 | 10040 | 10070 | 10040 | 562 |
| 517 | 20250407 | 111800 | 567723520 | 10040 | 10080 | 10080 | 10030 | 1481 |
| 518 | 20250407 | 111700 | 552851290 | 10080 | 10050 | 10100 | 10050 | 1147 |
| 519 | 20250407 | 111600 | 541270440 | 10050 | 10050 | 10070 | 10040 | 203 |
| 520 | 20250407 | 111500 | 539227550 | 10070 | 10060 | 10070 | 10060 | 99 |
| 521 | 20250407 | 111400 | 538230890 | 10060 | 10070 | 10070 | 10060 | 50 |
| 522 | 20250407 | 111300 | 537727860 | 10070 | 10060 | 10070 | 10050 | 47 |
| 523 | 20250407 | 111200 | 537255260 | 10060 | 10060 | 10060 | 10050 | 43 |
| 524 | 20250407 | 111100 | 536822710 | 10060 | 10050 | 10060 | 10050 | 141 |
| 525 | 20250407 | 111000 | 535405580 | 10050 | 10060 | 10070 | 10040 | 136 |
| 526 | 20250407 | 110900 | 534038330 | 10060 | 10060 | 10060 | 10060 | 22 |
| 527 | 20250407 | 110800 | 533817010 | 10060 | 10040 | 10060 | 10040 | 97 |
| 528 | 20250407 | 110700 | 532842320 | 10050 | 10070 | 10070 | 10040 | 81 |
| 529 | 20250407 | 110600 | 532027800 | 10070 | 10080 | 10100 | 10070 | 95 |
| 530 | 20250407 | 110500 | 531069600 | 10080 | 10080 | 10080 | 10080 | 202 |
| 531 | 20250407 | 110400 | 529033440 | 10070 | 10080 | 10090 | 10070 | 241 |
| 532 | 20250407 | 110300 | 526605650 | 10080 | 10080 | 10080 | 10080 | 73 |
| 533 | 20250407 | 110200 | 525869810 | 10060 | 10090 | 10150 | 10060 | 1469 |
| 534 | 20250407 | 110100 | 511007320 | 10090 | 10070 | 10090 | 10040 | 1698 |
| 535 | 20250407 | 110000 | 493897270 | 10080 | 10060 | 10080 | 10050 | 220 |
| 536 | 20250407 | 105900 | 491682210 | 10060 | 10070 | 10070 | 10060 | 37 |
| 537 | 20250407 | 105800 | 491309950 | 10070 | 10040 | 10070 | 10040 | 60 |
| 538 | 20250407 | 105700 | 490706190 | 10050 | 10060 | 10060 | 10040 | 139 |
| 539 | 20250407 | 105600 | 489308510 | 10070 | 10070 | 10070 | 10070 | 10 |
| 540 | 20250407 | 105500 | 489207810 | 10070 | 10050 | 10070 | 10050 | 82 |
| 541 | 20250407 | 105400 | 488382900 | 10060 | 10050 | 10060 | 10050 | 52 |
| 542 | 20250407 | 105300 | 487860080 | 10050 | 10060 | 10060 | 10030 | 85 |
| 543 | 20250407 | 105200 | 487006320 | 10060 | 10030 | 10070 | 10020 | 329 |
| 544 | 20250407 | 105100 | 483701090 | 10030 | 10040 | 10040 | 10020 | 90 |
| 545 | 20250407 | 105000 | 482798270 | 10040 | 10030 | 10050 | 10030 | 151 |
| 546 | 20250407 | 104900 | 481282460 | 10040 | 10030 | 10040 | 10030 | 71 |
| 547 | 20250407 | 104800 | 480570180 | 10030 | 10020 | 10030 | 10020 | 19 |
| 548 | 20250407 | 104700 | 480379730 | 10020 | 10020 | 10020 | 10010 | 56 |
| 549 | 20250407 | 104600 | 479818870 | 10010 | 10000 | 10010 | 10000 | 50 |
| 550 | 20250407 | 104500 | 479318850 | 9990 | 10000 | 10000 | 9990 | 45 |
| 551 | 20250407 | 104400 | 478869150 | 9990 | 10000 | 10000 | 9990 | 47 |
| 552 | 20250407 | 104300 | 478399600 | 9990 | 9970 | 9990 | 9970 | 79 |
| 553 | 20250407 | 104200 | 477611620 | 9960 | 9990 | 9990 | 9960 | 342 |
| 554 | 20250407 | 104100 | 474201960 | 9990 | 9990 | 10000 | 9990 | 49 |
| 555 | 20250407 | 104000 | 473712320 | 10000 | 9970 | 10000 | 9970 | 281 |
| 556 | 20250407 | 103900 | 470907330 | 9970 | 10000 | 10000 | 9970 | 55 |
| 557 | 20250407 | 103800 | 470358090 | 10000 | 10000 | 10000 | 9990 | 162 |
| 558 | 20250407 | 103700 | 468739390 | 10000 | 10000 | 10000 | 10000 | 102 |
| 559 | 20250407 | 103600 | 467719390 | 10000 | 10000 | 10000 | 9990 | 88 |
| 560 | 20250407 | 103500 | 466839650 | 10000 | 9990 | 10000 | 9990 | 52 |
| 561 | 20250407 | 103400 | 466319820 | 10000 | 10000 | 10000 | 10000 | 88 |
| 562 | 20250407 | 103300 | 465439820 | 10000 | 9980 | 10030 | 9980 | 2205 |
| 563 | 20250407 | 103200 | 443411130 | 9980 | 9980 | 9980 | 9970 | 15 |
| 564 | 20250407 | 103100 | 443261450 | 9980 | 9980 | 9990 | 9980 | 163 |
| 565 | 20250407 | 103000 | 441634580 | 9980 | 9980 | 9990 | 9970 | 467 |
| 566 | 20250407 | 102900 | 436974250 | 9980 | 9980 | 9990 | 9980 | 71 |
| 567 | 20250407 | 102800 | 436265410 | 9970 | 9970 | 9970 | 9970 | 35 |
| 568 | 20250407 | 102700 | 435916460 | 9970 | 9970 | 9980 | 9960 | 296 |
| 569 | 20250407 | 102600 | 432963840 | 9970 | 9960 | 9970 | 9960 | 12 |
| 570 | 20250407 | 102500 | 432844310 | 9930 | 9940 | 9960 | 9930 | 415 |
| 571 | 20250407 | 102400 | 428719560 | 9930 | 9940 | 9940 | 9930 | 91 |
| 572 | 20250407 | 102300 | 427815640 | 9930 | 9930 | 9930 | 9930 | 21 |
| 573 | 20250407 | 102200 | 427607110 | 9920 | 9930 | 9940 | 9920 | 100 |
| 574 | 20250407 | 102100 | 426614080 | 9920 | 9920 | 9920 | 9920 | 21 |
| 575 | 20250407 | 102000 | 426405760 | 9910 | 9940 | 9950 | 9910 | 269 |
| 576 | 20250407 | 101900 | 423733580 | 9920 | 9920 | 9940 | 9920 | 125 |
| 577 | 20250407 | 101800 | 422492280 | 9900 | 9920 | 9920 | 9900 | 202 |
| 578 | 20250407 | 101700 | 420492090 | 9930 | 9910 | 9940 | 9910 | 33 |
| 579 | 20250407 | 101600 | 420164600 | 9900 | 9900 | 9900 | 9900 | 274 |
| 580 | 20250407 | 101500 | 417452000 | 9900 | 9890 | 9900 | 9890 | 133 |
| 581 | 20250407 | 101400 | 416135930 | 9890 | 9890 | 9910 | 9890 | 40 |
| 582 | 20250407 | 101300 | 415740080 | 9890 | 9870 | 9890 | 9870 | 306 |
| 583 | 20250407 | 101200 | 412716480 | 9870 | 9900 | 9900 | 9870 | 150 |
| 584 | 20250407 | 101100 | 411231780 | 9900 | 9900 | 9900 | 9900 | 18 |
| 585 | 20250407 | 101000 | 411053580 | 9890 | 9900 | 9910 | 9890 | 2252 |
| 586 | 20250407 | 100900 | 388758340 | 9920 | 9920 | 9920 | 9910 | 55 |
| 587 | 20250407 | 100800 | 388212880 | 9920 | 9920 | 9920 | 9920 | 14 |
| 588 | 20250407 | 100700 | 388074000 | 9910 | 9910 | 9920 | 9910 | 84 |
| 589 | 20250407 | 100600 | 387241300 | 9910 | 9910 | 9910 | 9900 | 83 |
| 590 | 20250407 | 100500 | 386418840 | 9910 | 9920 | 9920 | 9910 | 75 |
| 591 | 20250407 | 100400 | 385675120 | 9920 | 9920 | 9930 | 9910 | 58 |
| 592 | 20250407 | 100300 | 385100020 | 9930 | 9920 | 9930 | 9920 | 210 |
| 593 | 20250407 | 100200 | 383014790 | 9930 | 9930 | 9930 | 9910 | 324 |
| 594 | 20250407 | 100100 | 379800480 | 9930 | 9940 | 9950 | 9930 | 711 |
| 595 | 20250407 | 100000 | 372740040 | 9950 | 9910 | 9950 | 9910 | 364 |
| 596 | 20250407 | 095900 | 369128380 | 9910 | 9910 | 9910 | 9910 | 114 |
| 597 | 20250407 | 095800 | 367998640 | 9900 | 9920 | 9920 | 9900 | 147 |
| 598 | 20250407 | 095700 | 366542520 | 9920 | 9910 | 9920 | 9900 | 53 |
| 599 | 20250407 | 095600 | 366017440 | 9910 | 9920 | 9920 | 9910 | 187 |
| 600 | 20250407 | 095500 | 364162980 | 9930 | 9910 | 9940 | 9910 | 277 |
| 601 | 20250407 | 095400 | 361413020 | 9920 | 9910 | 9920 | 9900 | 255 |
| 602 | 20250407 | 095300 | 358885950 | 9910 | 9910 | 9920 | 9910 | 111 |
| 603 | 20250407 | 095200 | 357785830 | 9920 | 9900 | 9920 | 9900 | 65 |
| 604 | 20250407 | 095100 | 357141820 | 9900 | 9870 | 9900 | 9870 | 314 |
| 605 | 20250407 | 095000 | 354039430 | 9880 | 9890 | 9890 | 9880 | 364 |
| 606 | 20250407 | 094900 | 350442840 | 9890 | 9860 | 9910 | 9860 | 466 |
| 607 | 20250407 | 094800 | 345840800 | 9850 | 9860 | 9860 | 9850 | 140 |
| 608 | 20250407 | 094700 | 344461330 | 9870 | 9860 | 9930 | 9860 | 499 |
| 609 | 20250407 | 094600 | 339520820 | 9860 | 9860 | 9870 | 9860 | 328 |
| 610 | 20250407 | 094500 | 336286240 | 9860 | 9870 | 9870 | 9860 | 221 |
| 611 | 20250407 | 094400 | 334106030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 612 | 20250407 | 094300 | 334106030 | 9880 | 9900 | 9900 | 9870 | 648 |
| 613 | 20250407 | 094200 | 327703460 | 9920 | 9900 | 9920 | 9900 | 49 |
| 614 | 20250407 | 094100 | 327218240 | 9900 | 9890 | 9900 | 9890 | 37 |
| 615 | 20250407 | 094000 | 326852290 | 9880 | 9890 | 9900 | 9880 | 579 |
| 616 | 20250407 | 093900 | 321125490 | 9900 | 9900 | 9900 | 9900 | 2 |
| 617 | 20250407 | 093800 | 321105690 | 9900 | 9870 | 9900 | 9850 | 566 |
| 618 | 20250407 | 093700 | 315525040 | 9890 | 9880 | 9900 | 9870 | 78 |
| 619 | 20250407 | 093600 | 314754390 | 9860 | 9890 | 9890 | 9860 | 194 |
| 620 | 20250407 | 093500 | 312838890 | 9890 | 9890 | 9900 | 9870 | 285 |
| 621 | 20250407 | 093400 | 310024910 | 9890 | 9920 | 9920 | 9880 | 96 |
| 622 | 20250407 | 093300 | 309074900 | 9920 | 9910 | 9920 | 9890 | 34 |
| 623 | 20250407 | 093200 | 308738080 | 9910 | 9870 | 9910 | 9870 | 212 |
| 624 | 20250407 | 093100 | 306640960 | 9870 | 9870 | 9870 | 9860 | 728 |
| 625 | 20250407 | 093000 | 299457100 | 9870 | 9890 | 9890 | 9870 | 83 |
| 626 | 20250407 | 092900 | 298637750 | 9880 | 9890 | 9890 | 9880 | 259 |
| 627 | 20250407 | 092800 | 296078700 | 9890 | 9890 | 9890 | 9890 | 87 |
| 628 | 20250407 | 092700 | 295218270 | 9890 | 9920 | 9920 | 9880 | 319 |
| 629 | 20250407 | 092600 | 292061560 | 9920 | 9910 | 9920 | 9900 | 172 |
| 630 | 20250407 | 092500 | 290358030 | 9890 | 9940 | 9960 | 9880 | 2014 |
| 631 | 20250407 | 092400 | 270387590 | 9940 | 9950 | 9970 | 9930 | 859 |
| 632 | 20250407 | 092300 | 261851780 | 9980 | 9970 | 9980 | 9950 | 434 |
| 633 | 20250407 | 092200 | 257525620 | 9960 | 9970 | 10000 | 9940 | 2360 |
| 634 | 20250407 | 092100 | 234031930 | 9990 | 9970 | 10000 | 9960 | 529 |
| 635 | 20250407 | 092000 | 228749690 | 9960 | 9970 | 9970 | 9960 | 507 |
| 636 | 20250407 | 091900 | 223698890 | 9970 | 9980 | 10010 | 9970 | 386 |
| 637 | 20250407 | 091800 | 219848940 | 9970 | 9980 | 9980 | 9950 | 355 |
| 638 | 20250407 | 091700 | 216311120 | 9980 | 9960 | 9980 | 9950 | 354 |
| 639 | 20250407 | 091600 | 212785870 | 9960 | 9990 | 10000 | 9950 | 1531 |
| 640 | 20250407 | 091500 | 197506140 | 9990 | 9960 | 10030 | 9960 | 955 |
| 641 | 20250407 | 091400 | 187973520 | 9970 | 9930 | 9970 | 9910 | 274 |
| 642 | 20250407 | 091300 | 185250990 | 9910 | 9900 | 9930 | 9890 | 384 |
| 643 | 20250407 | 091200 | 181446450 | 9890 | 9860 | 9900 | 9860 | 198 |
| 644 | 20250407 | 091100 | 179488660 | 9850 | 9910 | 9910 | 9840 | 806 |
| 645 | 20250407 | 091000 | 171533640 | 9910 | 9870 | 9910 | 9830 | 2246 |
| 646 | 20250407 | 090900 | 149337790 | 9840 | 9840 | 9890 | 9840 | 1060 |
| 647 | 20250407 | 090800 | 138878340 | 9840 | 9820 | 9840 | 9820 | 487 |
| 648 | 20250407 | 090700 | 134087850 | 9830 | 9810 | 9830 | 9800 | 849 |
| 649 | 20250407 | 090600 | 125763590 | 9810 | 9840 | 9840 | 9800 | 547 |
| 650 | 20250407 | 090500 | 120384490 | 9800 | 9790 | 9800 | 9790 | 224 |
| 651 | 20250407 | 090400 | 118189300 | 9790 | 9780 | 9790 | 9750 | 930 |
| 652 | 20250407 | 090300 | 109110670 | 9780 | 9800 | 9820 | 9770 | 1091 |
| 653 | 20250407 | 090200 | 98420070 | 9810 | 9810 | 9810 | 9750 | 1522 |
| 654 | 20250407 | 090100 | 83527090 | 9810 | 9800 | 9840 | 9780 | 712 |
| 655 | 20250407 | 090000 | 76548540 | 9810 | 9950 | 10040 | 9770 | 7729 |