32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 72082 |
| 3 | 20250404 | 195300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 4 | 20250404 | 195200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 5 | 20250404 | 195100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 6 | 20250404 | 195000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 7 | 20250404 | 194900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 8 | 20250404 | 194800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 9 | 20250404 | 194700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 10 | 20250404 | 194600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 11 | 20250404 | 194500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 12 | 20250404 | 194400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 13 | 20250404 | 194300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 14 | 20250404 | 194200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 15 | 20250404 | 194100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 16 | 20250404 | 194000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 17 | 20250404 | 193900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 18 | 20250404 | 193800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 19 | 20250404 | 193700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 20 | 20250404 | 193600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 21 | 20250404 | 193500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 22 | 20250404 | 193400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 23 | 20250404 | 193300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 24 | 20250404 | 193200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 25 | 20250404 | 193100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 26 | 20250404 | 193000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 27 | 20250404 | 192900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 28 | 20250404 | 192800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 29 | 20250404 | 192700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 30 | 20250404 | 192600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 31 | 20250404 | 192500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 32 | 20250404 | 192400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 72082 |
| 33 | 20250404 | 192300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 34 | 20250404 | 192200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 35 | 20250404 | 192100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 36 | 20250404 | 192000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 37 | 20250404 | 191900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 38 | 20250404 | 191800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 39 | 20250404 | 191700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 40 | 20250404 | 191600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 41 | 20250404 | 191500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 42 | 20250404 | 191400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 43 | 20250404 | 191300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 44 | 20250404 | 191200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 45 | 20250404 | 191100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 46 | 20250404 | 191000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 47 | 20250404 | 190900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 48 | 20250404 | 190800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 49 | 20250404 | 190700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 50 | 20250404 | 190600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 51 | 20250404 | 190500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 52 | 20250404 | 190400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 53 | 20250404 | 190300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 54 | 20250404 | 190200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 55 | 20250404 | 190100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 56 | 20250404 | 190000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 57 | 20250404 | 185900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 58 | 20250404 | 185800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 59 | 20250404 | 185700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 60 | 20250404 | 185600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 61 | 20250404 | 185500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 62 | 20250404 | 185400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 72082 |
| 63 | 20250404 | 185300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 64 | 20250404 | 185200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 65 | 20250404 | 185100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 66 | 20250404 | 185000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 67 | 20250404 | 184900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 68 | 20250404 | 184800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 69 | 20250404 | 184700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 70 | 20250404 | 184600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 71 | 20250404 | 184500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 72 | 20250404 | 184400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 73 | 20250404 | 184300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 74 | 20250404 | 184200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 75 | 20250404 | 184100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 76 | 20250404 | 184000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 77 | 20250404 | 183900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 78 | 20250404 | 183800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 79 | 20250404 | 183700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 80 | 20250404 | 183600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 81 | 20250404 | 183500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 82 | 20250404 | 183400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 83 | 20250404 | 183300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 84 | 20250404 | 183200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 85 | 20250404 | 183100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 86 | 20250404 | 183000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 87 | 20250404 | 182900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 88 | 20250404 | 182800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 89 | 20250404 | 182700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 90 | 20250404 | 182600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 91 | 20250404 | 182500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 92 | 20250404 | 182400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 72082 |
| 93 | 20250404 | 182300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 94 | 20250404 | 182200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 95 | 20250404 | 182100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 96 | 20250404 | 182000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 97 | 20250404 | 181900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 98 | 20250404 | 181800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 99 | 20250404 | 181700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 100 | 20250404 | 181600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 101 | 20250404 | 181500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 102 | 20250404 | 181400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 103 | 20250404 | 181300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 104 | 20250404 | 181200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 105 | 20250404 | 181100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 106 | 20250404 | 181000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 107 | 20250404 | 180900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 108 | 20250404 | 180800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 109 | 20250404 | 180700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 110 | 20250404 | 180600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 111 | 20250404 | 180500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 112 | 20250404 | 180400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 113 | 20250404 | 180300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 114 | 20250404 | 180200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 115 | 20250404 | 180100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 116 | 20250404 | 180000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 117 | 20250404 | 175900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 118 | 20250404 | 175800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 119 | 20250404 | 175700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 120 | 20250404 | 175600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 121 | 20250404 | 175500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 122 | 20250404 | 175400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 72082 |
| 123 | 20250404 | 175300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 124 | 20250404 | 175200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 125 | 20250404 | 175100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 126 | 20250404 | 175000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 127 | 20250404 | 174900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 128 | 20250404 | 174800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 129 | 20250404 | 174700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 130 | 20250404 | 174600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 131 | 20250404 | 174500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 132 | 20250404 | 174400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 133 | 20250404 | 174300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 134 | 20250404 | 174200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 135 | 20250404 | 174100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 136 | 20250404 | 174000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 137 | 20250404 | 173900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 138 | 20250404 | 173800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 139 | 20250404 | 173700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 140 | 20250404 | 173600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 141 | 20250404 | 173500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 142 | 20250404 | 173400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 143 | 20250404 | 173300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 144 | 20250404 | 173200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 145 | 20250404 | 173100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 146 | 20250404 | 173000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 147 | 20250404 | 172900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 148 | 20250404 | 172800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 149 | 20250404 | 172700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 150 | 20250404 | 172600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 151 | 20250404 | 172500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 152 | 20250404 | 172400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 72082 |
| 153 | 20250404 | 172300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 154 | 20250404 | 172200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 155 | 20250404 | 172100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 156 | 20250404 | 172000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 157 | 20250404 | 171900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 158 | 20250404 | 171800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 159 | 20250404 | 171700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 160 | 20250404 | 171600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 161 | 20250404 | 171500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 162 | 20250404 | 171400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 163 | 20250404 | 171300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 164 | 20250404 | 171200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 165 | 20250404 | 171100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 166 | 20250404 | 171000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 167 | 20250404 | 170900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 168 | 20250404 | 170800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 169 | 20250404 | 170700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 170 | 20250404 | 170600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 171 | 20250404 | 170500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 172 | 20250404 | 170400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 173 | 20250404 | 170300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 174 | 20250404 | 170200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 175 | 20250404 | 170100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 176 | 20250404 | 170000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 177 | 20250404 | 165900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 178 | 20250404 | 165800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 179 | 20250404 | 165700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 180 | 20250404 | 165600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 181 | 20250404 | 165500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 182 | 20250404 | 165400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 72082 |
| 183 | 20250404 | 165300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 184 | 20250404 | 165200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 185 | 20250404 | 165100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 186 | 20250404 | 165000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 187 | 20250404 | 164900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 188 | 20250404 | 164800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 189 | 20250404 | 164700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 190 | 20250404 | 164600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 191 | 20250404 | 164500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 192 | 20250404 | 164400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 193 | 20250404 | 164300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 194 | 20250404 | 164200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 195 | 20250404 | 164100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 196 | 20250404 | 164000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 197 | 20250404 | 163900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 198 | 20250404 | 163800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 199 | 20250404 | 163700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 200 | 20250404 | 163600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 201 | 20250404 | 163500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 202 | 20250404 | 163400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 203 | 20250404 | 163300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 204 | 20250404 | 163200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 205 | 20250404 | 163100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 206 | 20250404 | 163000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 207 | 20250404 | 162900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 208 | 20250404 | 162800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 209 | 20250404 | 162700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 210 | 20250404 | 162600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 211 | 20250404 | 162500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 212 | 20250404 | 162400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 72082 |
| 213 | 20250404 | 162300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 214 | 20250404 | 162200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 215 | 20250404 | 162100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 216 | 20250404 | 162000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 217 | 20250404 | 161900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 218 | 20250404 | 161800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 219 | 20250404 | 161700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 220 | 20250404 | 161600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 221 | 20250404 | 161500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 222 | 20250404 | 161400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 223 | 20250404 | 161300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 224 | 20250404 | 161200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 225 | 20250404 | 161100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 226 | 20250404 | 161000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 227 | 20250404 | 160900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 228 | 20250404 | 160800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 229 | 20250404 | 160700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 230 | 20250404 | 160600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 231 | 20250404 | 160500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 232 | 20250404 | 160400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 233 | 20250404 | 160300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 234 | 20250404 | 160200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 235 | 20250404 | 160100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 236 | 20250404 | 160000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 237 | 20250404 | 155900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 238 | 20250404 | 155800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 239 | 20250404 | 155700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 240 | 20250404 | 155600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 241 | 20250404 | 155500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 242 | 20250404 | 155400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 72082 |
| 243 | 20250404 | 155300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 244 | 20250404 | 155200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 245 | 20250404 | 155100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 246 | 20250404 | 155000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 247 | 20250404 | 154900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 248 | 20250404 | 154800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 249 | 20250404 | 154700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 250 | 20250404 | 154600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 251 | 20250404 | 154500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 252 | 20250404 | 154400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 253 | 20250404 | 154300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 254 | 20250404 | 154200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 255 | 20250404 | 154100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 256 | 20250404 | 154000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 257 | 20250404 | 153900 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 258 | 20250404 | 153800 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 259 | 20250404 | 153700 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 260 | 20250404 | 153600 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 261 | 20250404 | 153500 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 262 | 20250404 | 153400 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 263 | 20250404 | 153300 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 264 | 20250404 | 153200 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 265 | 20250404 | 153100 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 0 |
| 266 | 20250404 | 153000 | 2538622847 | 1307 | 1307 | 1307 | 1307 | 72082 |
| 267 | 20250404 | 152900 | 2444411673 | 1315 | 1315 | 1315 | 1315 | 0 |
| 268 | 20250404 | 152800 | 2444411673 | 1315 | 1315 | 1315 | 1315 | 0 |
| 269 | 20250404 | 152700 | 2444411673 | 1315 | 1315 | 1315 | 1315 | 0 |
| 270 | 20250404 | 152600 | 2444411673 | 1315 | 1315 | 1315 | 1315 | 0 |
| 271 | 20250404 | 152500 | 2444411673 | 1315 | 1315 | 1315 | 1315 | 0 |
| 272 | 20250404 | 152400 | 2444411673 | 1315 | 1315 | 1315 | 1315 | 0 |
| 273 | 20250404 | 152300 | 2444411673 | 1315 | 1315 | 1315 | 1315 | 0 |
| 274 | 20250404 | 152200 | 2444411673 | 1315 | 1315 | 1315 | 1315 | 0 |
| 275 | 20250404 | 152100 | 2444411673 | 1315 | 1315 | 1315 | 1315 | 0 |
| 276 | 20250404 | 152000 | 2444411673 | 1315 | 1315 | 1315 | 1315 | 0 |
| 277 | 20250404 | 151900 | 2444411673 | 1315 | 1315 | 1315 | 1311 | 2101 |
| 278 | 20250404 | 151800 | 2441649007 | 1315 | 1315 | 1317 | 1311 | 15534 |
| 279 | 20250404 | 151700 | 2421248180 | 1312 | 1316 | 1317 | 1312 | 9149 |
| 280 | 20250404 | 151600 | 2409233471 | 1316 | 1308 | 1316 | 1308 | 17669 |
| 281 | 20250404 | 151500 | 2386070054 | 1310 | 1308 | 1310 | 1308 | 1574 |
| 282 | 20250404 | 151400 | 2384010068 | 1310 | 1305 | 1310 | 1300 | 14627 |
| 283 | 20250404 | 151300 | 2364923974 | 1305 | 1305 | 1305 | 1305 | 561 |
| 284 | 20250404 | 151200 | 2364191869 | 1305 | 1303 | 1306 | 1303 | 2938 |
| 285 | 20250404 | 151100 | 2360359836 | 1306 | 1307 | 1310 | 1306 | 4681 |
| 286 | 20250404 | 151000 | 2354242114 | 1305 | 1300 | 1305 | 1298 | 6012 |
| 287 | 20250404 | 150900 | 2346435468 | 1300 | 1305 | 1305 | 1300 | 12529 |
| 288 | 20250404 | 150800 | 2330146628 | 1307 | 1301 | 1307 | 1300 | 7508 |
| 289 | 20250404 | 150700 | 2320353570 | 1303 | 1304 | 1304 | 1300 | 4432 |
| 290 | 20250404 | 150600 | 2314588091 | 1304 | 1298 | 1305 | 1298 | 7308 |
| 291 | 20250404 | 150500 | 2305082763 | 1298 | 1294 | 1299 | 1292 | 4310 |
| 292 | 20250404 | 150400 | 2299499884 | 1294 | 1297 | 1298 | 1294 | 586 |
| 293 | 20250404 | 150300 | 2298740483 | 1294 | 1294 | 1294 | 1294 | 0 |
| 294 | 20250404 | 150200 | 2298740483 | 1294 | 1300 | 1300 | 1294 | 7703 |
| 295 | 20250404 | 150100 | 2288738630 | 1300 | 1308 | 1308 | 1300 | 1208 |
| 296 | 20250404 | 150000 | 2287166799 | 1310 | 1309 | 1310 | 1304 | 957 |
| 297 | 20250404 | 145900 | 2285917404 | 1309 | 1301 | 1311 | 1300 | 3842 |
| 298 | 20250404 | 145800 | 2280919613 | 1301 | 1303 | 1304 | 1300 | 3929 |
| 299 | 20250404 | 145700 | 2275811776 | 1305 | 1301 | 1305 | 1290 | 16000 |
| 300 | 20250404 | 145600 | 2255049789 | 1300 | 1305 | 1305 | 1290 | 13908 |
| 301 | 20250404 | 145500 | 2237065818 | 1306 | 1312 | 1312 | 1306 | 3884 |
| 302 | 20250404 | 145400 | 2231975896 | 1315 | 1308 | 1315 | 1304 | 5999 |
| 303 | 20250404 | 145300 | 2224101783 | 1308 | 1307 | 1315 | 1307 | 34717 |
| 304 | 20250404 | 145200 | 2178622714 | 1308 | 1304 | 1308 | 1300 | 12431 |
| 305 | 20250404 | 145100 | 2162406766 | 1304 | 1291 | 1305 | 1291 | 20903 |
| 306 | 20250404 | 145000 | 2135218558 | 1290 | 1280 | 1290 | 1280 | 9331 |
| 307 | 20250404 | 144900 | 2123231405 | 1283 | 1283 | 1283 | 1283 | 0 |
| 308 | 20250404 | 144800 | 2123231405 | 1283 | 1277 | 1283 | 1277 | 634 |
| 309 | 20250404 | 144700 | 2122417995 | 1283 | 1283 | 1283 | 1283 | 477 |
| 310 | 20250404 | 144600 | 2121806004 | 1283 | 1276 | 1283 | 1276 | 5497 |
| 311 | 20250404 | 144500 | 2114776767 | 1271 | 1272 | 1272 | 1271 | 101 |
| 312 | 20250404 | 144400 | 2114648296 | 1272 | 1272 | 1272 | 1272 | 187 |
| 313 | 20250404 | 144300 | 2114410432 | 1279 | 1278 | 1281 | 1277 | 6093 |
| 314 | 20250404 | 144200 | 2106620431 | 1282 | 1282 | 1282 | 1282 | 128 |
| 315 | 20250404 | 144100 | 2106456335 | 1277 | 1281 | 1283 | 1277 | 2726 |
| 316 | 20250404 | 144000 | 2102961614 | 1282 | 1282 | 1282 | 1282 | 0 |
| 317 | 20250404 | 143900 | 2102961614 | 1282 | 1277 | 1282 | 1272 | 2233 |
| 318 | 20250404 | 143800 | 2100109702 | 1282 | 1275 | 1282 | 1275 | 2048 |
| 319 | 20250404 | 143700 | 2097486938 | 1274 | 1268 | 1274 | 1264 | 1076 |
| 320 | 20250404 | 143600 | 2096124562 | 1274 | 1274 | 1274 | 1274 | 0 |
| 321 | 20250404 | 143500 | 2096124562 | 1274 | 1274 | 1274 | 1274 | 211 |
| 322 | 20250404 | 143400 | 2095855748 | 1263 | 1263 | 1263 | 1263 | 0 |
| 323 | 20250404 | 143300 | 2095855748 | 1263 | 1270 | 1276 | 1263 | 316 |
| 324 | 20250404 | 143200 | 2095456362 | 1271 | 1276 | 1276 | 1261 | 9130 |
| 325 | 20250404 | 143100 | 2083841930 | 1276 | 1276 | 1276 | 1276 | 1 |
| 326 | 20250404 | 143000 | 2083840654 | 1276 | 1279 | 1279 | 1276 | 5961 |
| 327 | 20250404 | 142900 | 2076227210 | 1287 | 1287 | 1287 | 1287 | 214 |
| 328 | 20250404 | 142800 | 2075951792 | 1277 | 1289 | 1289 | 1277 | 401 |
| 329 | 20250404 | 142700 | 2075438284 | 1290 | 1283 | 1290 | 1283 | 6281 |
| 330 | 20250404 | 142600 | 2067362887 | 1283 | 1283 | 1283 | 1282 | 3045 |
| 331 | 20250404 | 142500 | 2063456473 | 1283 | 1283 | 1284 | 1283 | 1732 |
| 332 | 20250404 | 142400 | 2061234172 | 1275 | 1274 | 1275 | 1274 | 146 |
| 333 | 20250404 | 142300 | 2061048155 | 1274 | 1287 | 1288 | 1274 | 8273 |
| 334 | 20250404 | 142200 | 2050402970 | 1287 | 1270 | 1287 | 1270 | 4288 |
| 335 | 20250404 | 142100 | 2044950429 | 1289 | 1280 | 1295 | 1268 | 18802 |
| 336 | 20250404 | 142000 | 2020770707 | 1280 | 1274 | 1280 | 1274 | 2917 |
| 337 | 20250404 | 141900 | 2017053128 | 1258 | 1261 | 1275 | 1258 | 10916 |
| 338 | 20250404 | 141800 | 2003187766 | 1259 | 1256 | 1259 | 1255 | 6071 |
| 339 | 20250404 | 141700 | 1995563607 | 1255 | 1266 | 1266 | 1255 | 11742 |
| 340 | 20250404 | 141600 | 1980803470 | 1261 | 1261 | 1261 | 1261 | 30 |
| 341 | 20250404 | 141500 | 1980765640 | 1267 | 1257 | 1267 | 1257 | 703 |
| 342 | 20250404 | 141400 | 1979881057 | 1257 | 1257 | 1257 | 1257 | 166 |
| 343 | 20250404 | 141300 | 1979672395 | 1257 | 1256 | 1257 | 1256 | 362 |
| 344 | 20250404 | 141200 | 1979217373 | 1256 | 1256 | 1256 | 1256 | 578 |
| 345 | 20250404 | 141100 | 1978491405 | 1257 | 1252 | 1257 | 1252 | 2437 |
| 346 | 20250404 | 141000 | 1975432878 | 1252 | 1250 | 1252 | 1250 | 215 |
| 347 | 20250404 | 140900 | 1975163702 | 1249 | 1253 | 1253 | 1247 | 182 |
| 348 | 20250404 | 140800 | 1974936135 | 1253 | 1253 | 1253 | 1253 | 0 |
| 349 | 20250404 | 140700 | 1974936135 | 1253 | 1253 | 1253 | 1253 | 1682 |
| 350 | 20250404 | 140600 | 1972828589 | 1252 | 1252 | 1252 | 1252 | 15 |
| 351 | 20250404 | 140500 | 1972809809 | 1248 | 1246 | 1251 | 1246 | 2123 |
| 352 | 20250404 | 140400 | 1970162289 | 1246 | 1250 | 1255 | 1246 | 1480 |
| 353 | 20250404 | 140300 | 1968317233 | 1249 | 1247 | 1252 | 1245 | 35 |
| 354 | 20250404 | 140200 | 1968273546 | 1248 | 1269 | 1269 | 1248 | 8947 |
| 355 | 20250404 | 140100 | 1957022863 | 1271 | 1254 | 1271 | 1254 | 1902 |
| 356 | 20250404 | 140000 | 1954608412 | 1253 | 1245 | 1253 | 1242 | 2583 |
| 357 | 20250404 | 135900 | 1951387701 | 1244 | 1252 | 1252 | 1240 | 10867 |
| 358 | 20250404 | 135800 | 1937783680 | 1253 | 1235 | 1253 | 1232 | 10069 |
| 359 | 20250404 | 135700 | 1925337441 | 1234 | 1246 | 1249 | 1233 | 5887 |
| 360 | 20250404 | 135600 | 1918053446 | 1245 | 1258 | 1258 | 1245 | 18515 |
| 361 | 20250404 | 135500 | 1894813740 | 1258 | 1257 | 1263 | 1257 | 1320 |
| 362 | 20250404 | 135400 | 1893151648 | 1257 | 1260 | 1260 | 1256 | 8234 |
| 363 | 20250404 | 135300 | 1882798292 | 1261 | 1259 | 1266 | 1256 | 5697 |
| 364 | 20250404 | 135200 | 1875628301 | 1261 | 1278 | 1278 | 1261 | 17428 |
| 365 | 20250404 | 135100 | 1853481155 | 1279 | 1286 | 1286 | 1279 | 25 |
| 366 | 20250404 | 135000 | 1853449144 | 1288 | 1280 | 1288 | 1276 | 1106 |
| 367 | 20250404 | 134900 | 1852036649 | 1283 | 1277 | 1287 | 1276 | 2793 |
| 368 | 20250404 | 134800 | 1848451842 | 1276 | 1273 | 1276 | 1270 | 7452 |
| 369 | 20250404 | 134700 | 1838979690 | 1282 | 1273 | 1282 | 1273 | 5914 |
| 370 | 20250404 | 134600 | 1831414715 | 1275 | 1260 | 1277 | 1258 | 1336 |
| 371 | 20250404 | 134500 | 1829720961 | 1278 | 1252 | 1281 | 1252 | 2376 |
| 372 | 20250404 | 134400 | 1826704436 | 1252 | 1264 | 1264 | 1250 | 3310 |
| 373 | 20250404 | 134300 | 1822556641 | 1264 | 1285 | 1285 | 1260 | 23978 |
| 374 | 20250404 | 134200 | 1792109147 | 1286 | 1288 | 1294 | 1286 | 16487 |
| 375 | 20250404 | 134100 | 1770889413 | 1294 | 1293 | 1296 | 1288 | 29436 |
| 376 | 20250404 | 134000 | 1732844176 | 1294 | 1297 | 1297 | 1293 | 8715 |
| 377 | 20250404 | 133900 | 1721566050 | 1295 | 1301 | 1306 | 1295 | 14495 |
| 378 | 20250404 | 133800 | 1702733064 | 1306 | 1310 | 1310 | 1300 | 9760 |
| 379 | 20250404 | 133700 | 1690001788 | 1310 | 1296 | 1312 | 1296 | 18664 |
| 380 | 20250404 | 133600 | 1665605959 | 1296 | 1304 | 1304 | 1296 | 1742 |
| 381 | 20250404 | 133500 | 1663346880 | 1304 | 1296 | 1304 | 1296 | 1204 |
| 382 | 20250404 | 133400 | 1661778834 | 1297 | 1300 | 1300 | 1297 | 3400 |
| 383 | 20250404 | 133300 | 1657368447 | 1300 | 1306 | 1306 | 1300 | 629 |
| 384 | 20250404 | 133200 | 1656547715 | 1303 | 1300 | 1307 | 1292 | 41492 |
| 385 | 20250404 | 133100 | 1602605149 | 1298 | 1303 | 1303 | 1298 | 2924 |
| 386 | 20250404 | 133000 | 1598807433 | 1303 | 1298 | 1303 | 1295 | 4729 |
| 387 | 20250404 | 132900 | 1592654044 | 1298 | 1294 | 1303 | 1294 | 25802 |
| 388 | 20250404 | 132800 | 1559166812 | 1291 | 1281 | 1294 | 1281 | 27246 |
| 389 | 20250404 | 132700 | 1524101557 | 1281 | 1276 | 1281 | 1267 | 5726 |
| 390 | 20250404 | 132600 | 1516784691 | 1276 | 1276 | 1276 | 1276 | 255 |
| 391 | 20250404 | 132500 | 1516459311 | 1265 | 1276 | 1277 | 1265 | 3477 |
| 392 | 20250404 | 132400 | 1512029291 | 1276 | 1276 | 1276 | 1276 | 16 |
| 393 | 20250404 | 132300 | 1512008875 | 1276 | 1276 | 1276 | 1276 | 133 |
| 394 | 20250404 | 132200 | 1511839167 | 1276 | 1275 | 1276 | 1275 | 1403 |
| 395 | 20250404 | 132100 | 1510050125 | 1264 | 1265 | 1265 | 1264 | 321 |
| 396 | 20250404 | 132000 | 1509644070 | 1265 | 1272 | 1272 | 1264 | 1273 |
| 397 | 20250404 | 131900 | 1508030177 | 1272 | 1272 | 1272 | 1272 | 272 |
| 398 | 20250404 | 131800 | 1507684193 | 1272 | 1262 | 1272 | 1262 | 6774 |
| 399 | 20250404 | 131700 | 1499081147 | 1262 | 1269 | 1276 | 1262 | 7083 |
| 400 | 20250404 | 131600 | 1490140276 | 1260 | 1259 | 1269 | 1259 | 2578 |
| 401 | 20250404 | 131500 | 1486891404 | 1260 | 1265 | 1266 | 1260 | 24116 |
| 402 | 20250404 | 131400 | 1456441319 | 1265 | 1268 | 1269 | 1265 | 3169 |
| 403 | 20250404 | 131300 | 1452429100 | 1269 | 1270 | 1270 | 1269 | 310 |
| 404 | 20250404 | 131200 | 1452035600 | 1270 | 1269 | 1270 | 1269 | 135 |
| 405 | 20250404 | 131100 | 1451864276 | 1269 | 1269 | 1269 | 1269 | 126 |
| 406 | 20250404 | 131000 | 1451704382 | 1269 | 1268 | 1269 | 1268 | 4110 |
| 407 | 20250404 | 130900 | 1446489383 | 1269 | 1261 | 1269 | 1261 | 1729 |
| 408 | 20250404 | 130800 | 1444305826 | 1260 | 1260 | 1260 | 1260 | 100 |
| 409 | 20250404 | 130700 | 1444179826 | 1260 | 1269 | 1278 | 1260 | 21974 |
| 410 | 20250404 | 130600 | 1416370309 | 1269 | 1269 | 1278 | 1269 | 6005 |
| 411 | 20250404 | 130500 | 1408748163 | 1279 | 1275 | 1279 | 1268 | 1344 |
| 412 | 20250404 | 130400 | 1407040711 | 1279 | 1279 | 1279 | 1279 | 159 |
| 413 | 20250404 | 130300 | 1406837350 | 1267 | 1280 | 1280 | 1267 | 51 |
| 414 | 20250404 | 130200 | 1406772590 | 1280 | 1277 | 1280 | 1277 | 2206 |
| 415 | 20250404 | 130100 | 1403951059 | 1264 | 1266 | 1273 | 1264 | 8688 |
| 416 | 20250404 | 130000 | 1392917756 | 1260 | 1271 | 1271 | 1260 | 15054 |
| 417 | 20250404 | 125900 | 1373942542 | 1271 | 1259 | 1271 | 1259 | 12807 |
| 418 | 20250404 | 125800 | 1357746147 | 1259 | 1260 | 1261 | 1259 | 34036 |
| 419 | 20250404 | 125700 | 1314893019 | 1260 | 1260 | 1260 | 1260 | 5 |
| 420 | 20250404 | 125600 | 1314886719 | 1261 | 1261 | 1262 | 1261 | 405 |
| 421 | 20250404 | 125500 | 1314375947 | 1261 | 1265 | 1265 | 1261 | 2713 |
| 422 | 20250404 | 125400 | 1310953446 | 1265 | 1267 | 1267 | 1265 | 5499 |
| 423 | 20250404 | 125300 | 1303986249 | 1267 | 1268 | 1272 | 1267 | 4662 |
| 424 | 20250404 | 125200 | 1298066328 | 1268 | 1273 | 1273 | 1268 | 2407 |
| 425 | 20250404 | 125100 | 1295013817 | 1268 | 1274 | 1274 | 1268 | 99 |
| 426 | 20250404 | 125000 | 1294888231 | 1263 | 1281 | 1282 | 1263 | 11407 |
| 427 | 20250404 | 124900 | 1280335948 | 1281 | 1277 | 1281 | 1277 | 3738 |
| 428 | 20250404 | 124800 | 1275551729 | 1273 | 1272 | 1273 | 1272 | 8163 |
| 429 | 20250404 | 124700 | 1265163868 | 1271 | 1267 | 1271 | 1266 | 8942 |
| 430 | 20250404 | 124600 | 1253826489 | 1267 | 1268 | 1268 | 1267 | 2423 |
| 431 | 20250404 | 124500 | 1250754649 | 1269 | 1267 | 1269 | 1267 | 795 |
| 432 | 20250404 | 124400 | 1249746384 | 1267 | 1270 | 1270 | 1267 | 213 |
| 433 | 20250404 | 124300 | 1249476378 | 1270 | 1270 | 1270 | 1270 | 4 |
| 434 | 20250404 | 124200 | 1249471298 | 1270 | 1269 | 1270 | 1269 | 120 |
| 435 | 20250404 | 124100 | 1249319017 | 1270 | 1270 | 1270 | 1270 | 1076 |
| 436 | 20250404 | 124000 | 1247952497 | 1270 | 1270 | 1270 | 1270 | 1090 |
| 437 | 20250404 | 123900 | 1246568197 | 1262 | 1261 | 1262 | 1260 | 2749 |
| 438 | 20250404 | 123800 | 1243099643 | 1260 | 1262 | 1262 | 1260 | 5772 |
| 439 | 20250404 | 123700 | 1235826921 | 1262 | 1262 | 1271 | 1261 | 11765 |
| 440 | 20250404 | 123600 | 1220975457 | 1261 | 1272 | 1272 | 1260 | 4963 |
| 441 | 20250404 | 123500 | 1214704558 | 1267 | 1266 | 1267 | 1266 | 3199 |
| 442 | 20250404 | 123400 | 1210651711 | 1267 | 1267 | 1267 | 1267 | 571 |
| 443 | 20250404 | 123300 | 1209928254 | 1266 | 1270 | 1271 | 1266 | 5632 |
| 444 | 20250404 | 123200 | 1202783438 | 1270 | 1266 | 1270 | 1266 | 11914 |
| 445 | 20250404 | 123100 | 1187667862 | 1266 | 1273 | 1273 | 1265 | 5561 |
| 446 | 20250404 | 123000 | 1180601945 | 1281 | 1283 | 1283 | 1269 | 659 |
| 447 | 20250404 | 122900 | 1179759771 | 1283 | 1285 | 1285 | 1265 | 6204 |
| 448 | 20250404 | 122800 | 1171813394 | 1285 | 1272 | 1289 | 1264 | 10534 |
| 449 | 20250404 | 122700 | 1158341520 | 1272 | 1263 | 1272 | 1263 | 1134 |
| 450 | 20250404 | 122600 | 1156902631 | 1263 | 1249 | 1266 | 1249 | 4454 |
| 451 | 20250404 | 122500 | 1151293603 | 1255 | 1247 | 1255 | 1247 | 8139 |
| 452 | 20250404 | 122400 | 1141106878 | 1253 | 1245 | 1253 | 1245 | 18400 |
| 453 | 20250404 | 122300 | 1118105694 | 1238 | 1238 | 1238 | 1238 | 1772 |
| 454 | 20250404 | 122200 | 1115911958 | 1241 | 1240 | 1242 | 1240 | 1063 |
| 455 | 20250404 | 122100 | 1114592735 | 1240 | 1240 | 1241 | 1240 | 2537 |
| 456 | 20250404 | 122000 | 1111446345 | 1233 | 1234 | 1234 | 1233 | 6552 |
| 457 | 20250404 | 121900 | 1103367419 | 1234 | 1239 | 1239 | 1234 | 702 |
| 458 | 20250404 | 121800 | 1102498636 | 1232 | 1232 | 1232 | 1232 | 0 |
| 459 | 20250404 | 121700 | 1102498636 | 1232 | 1240 | 1241 | 1232 | 6528 |
| 460 | 20250404 | 121600 | 1094447961 | 1238 | 1243 | 1243 | 1238 | 2333 |
| 461 | 20250404 | 121500 | 1091555577 | 1245 | 1245 | 1245 | 1245 | 1 |
| 462 | 20250404 | 121400 | 1091554332 | 1243 | 1243 | 1243 | 1243 | 169 |
| 463 | 20250404 | 121300 | 1091344265 | 1251 | 1251 | 1251 | 1251 | 72 |
| 464 | 20250404 | 121200 | 1091254193 | 1246 | 1242 | 1253 | 1241 | 5408 |
| 465 | 20250404 | 121100 | 1084516341 | 1253 | 1250 | 1253 | 1250 | 1000 |
| 466 | 20250404 | 121000 | 1083263648 | 1240 | 1248 | 1248 | 1240 | 106 |
| 467 | 20250404 | 120900 | 1083132080 | 1240 | 1246 | 1254 | 1240 | 6758 |
| 468 | 20250404 | 120800 | 1074735196 | 1244 | 1230 | 1244 | 1230 | 1500 |
| 469 | 20250404 | 120700 | 1072874392 | 1238 | 1242 | 1242 | 1229 | 2764 |
| 470 | 20250404 | 120600 | 1069463817 | 1246 | 1238 | 1247 | 1231 | 1144 |
| 471 | 20250404 | 120500 | 1068043458 | 1229 | 1255 | 1255 | 1229 | 7012 |
| 472 | 20250404 | 120400 | 1059356903 | 1255 | 1249 | 1255 | 1242 | 4673 |
| 473 | 20250404 | 120300 | 1053504477 | 1242 | 1242 | 1242 | 1230 | 9961 |
| 474 | 20250404 | 120200 | 1041136481 | 1230 | 1263 | 1263 | 1230 | 20605 |
| 475 | 20250404 | 120100 | 1015371864 | 1263 | 1264 | 1264 | 1259 | 5251 |
| 476 | 20250404 | 120000 | 1008755085 | 1267 | 1266 | 1267 | 1263 | 2984 |
| 477 | 20250404 | 115900 | 1004982970 | 1264 | 1259 | 1266 | 1259 | 5609 |
| 478 | 20250404 | 115800 | 997909650 | 1260 | 1258 | 1265 | 1258 | 224 |
| 479 | 20250404 | 115700 | 997626718 | 1257 | 1271 | 1272 | 1257 | 16430 |
| 480 | 20250404 | 115600 | 976869712 | 1272 | 1272 | 1272 | 1267 | 6381 |
| 481 | 20250404 | 115500 | 968778142 | 1272 | 1270 | 1273 | 1267 | 9301 |
| 482 | 20250404 | 115400 | 956954033 | 1270 | 1290 | 1290 | 1270 | 16476 |
| 483 | 20250404 | 115300 | 935873792 | 1284 | 1275 | 1291 | 1275 | 31809 |
| 484 | 20250404 | 115200 | 895071074 | 1277 | 1278 | 1280 | 1266 | 35279 |
| 485 | 20250404 | 115100 | 850030433 | 1278 | 1277 | 1282 | 1272 | 26117 |
| 486 | 20250404 | 115000 | 816641345 | 1277 | 1243 | 1277 | 1243 | 33252 |
| 487 | 20250404 | 114900 | 774583125 | 1242 | 1236 | 1245 | 1236 | 1678 |
| 488 | 20250404 | 114800 | 772504081 | 1236 | 1234 | 1238 | 1233 | 5385 |
| 489 | 20250404 | 114700 | 765847167 | 1233 | 1233 | 1233 | 1233 | 0 |
| 490 | 20250404 | 114600 | 765847167 | 1233 | 1244 | 1244 | 1233 | 6867 |
| 491 | 20250404 | 114500 | 757345615 | 1238 | 1244 | 1245 | 1237 | 19187 |
| 492 | 20250404 | 114400 | 733539552 | 1245 | 1252 | 1252 | 1245 | 3012 |
| 493 | 20250404 | 114300 | 729782528 | 1245 | 1246 | 1257 | 1243 | 11943 |
| 494 | 20250404 | 114200 | 714899428 | 1245 | 1242 | 1256 | 1242 | 5704 |
| 495 | 20250404 | 114100 | 707756522 | 1246 | 1240 | 1251 | 1240 | 289 |
| 496 | 20250404 | 114000 | 707396635 | 1239 | 1257 | 1261 | 1237 | 17480 |
| 497 | 20250404 | 113900 | 685391235 | 1258 | 1239 | 1260 | 1216 | 33434 |
| 498 | 20250404 | 113800 | 643533520 | 1239 | 1238 | 1248 | 1238 | 6141 |
| 499 | 20250404 | 113700 | 635879356 | 1235 | 1251 | 1260 | 1231 | 42933 |
| 500 | 20250404 | 113600 | 581940758 | 1252 | 1248 | 1265 | 1236 | 53758 |
| 501 | 20250404 | 113500 | 514563038 | 1249 | 1225 | 1250 | 1217 | 46068 |
| 502 | 20250404 | 113400 | 457477919 | 1225 | 1198 | 1225 | 1198 | 22463 |
| 503 | 20250404 | 113300 | 430267249 | 1198 | 1182 | 1199 | 1182 | 1566 |
| 504 | 20250404 | 113200 | 428412379 | 1183 | 1183 | 1183 | 1182 | 2320 |
| 505 | 20250404 | 113100 | 425667897 | 1179 | 1179 | 1179 | 1179 | 569 |
| 506 | 20250404 | 113000 | 424997046 | 1179 | 1185 | 1188 | 1171 | 18642 |
| 507 | 20250404 | 112900 | 403014947 | 1184 | 1183 | 1184 | 1183 | 1471 |
| 508 | 20250404 | 112800 | 401274710 | 1183 | 1181 | 1184 | 1181 | 1277 |
| 509 | 20250404 | 112700 | 399765133 | 1219 | 1183 | 1225 | 1178 | 1211 |
| 510 | 20250404 | 112600 | 398296278 | 1186 | 1225 | 1225 | 1186 | 4838 |
| 511 | 20250404 | 112500 | 392507525 | 1230 | 1195 | 1230 | 1194 | 31545 |
| 512 | 20250404 | 112400 | 353932765 | 1201 | 1203 | 1218 | 1201 | 54011 |
| 513 | 20250404 | 112300 | 288949224 | 1201 | 1199 | 1202 | 1188 | 14178 |
| 514 | 20250404 | 112200 | 271938798 | 1175 | 1174 | 1183 | 1174 | 6018 |
| 515 | 20250404 | 112100 | 264859749 | 1170 | 1174 | 1176 | 1170 | 2281 |
| 516 | 20250404 | 112000 | 262183431 | 1177 | 1174 | 1177 | 1174 | 2849 |
| 517 | 20250404 | 111900 | 258835357 | 1161 | 1175 | 1175 | 1161 | 1530 |
| 518 | 20250404 | 111800 | 257037663 | 1167 | 1183 | 1183 | 1167 | 3454 |
| 519 | 20250404 | 111700 | 252987833 | 1193 | 1200 | 1200 | 1171 | 1168 |
| 520 | 20250404 | 111600 | 251594493 | 1233 | 1239 | 1239 | 1190 | 3860 |
| 521 | 20250404 | 111500 | 246979946 | 1240 | 1241 | 1241 | 1220 | 26657 |
| 522 | 20250404 | 111400 | 213925724 | 1225 | 1225 | 1225 | 1225 | 0 |
| 523 | 20250404 | 111300 | 213925724 | 1225 | 1225 | 1225 | 1225 | 0 |
| 524 | 20250404 | 111200 | 213925724 | 1225 | 1156 | 1225 | 1141 | 32798 |
| 525 | 20250404 | 111100 | 174902154 | 1156 | 1137 | 1156 | 1137 | 596 |
| 526 | 20250404 | 111000 | 174213805 | 1137 | 1137 | 1137 | 1137 | 100 |
| 527 | 20250404 | 110900 | 174100105 | 1156 | 1156 | 1156 | 1156 | 1 |
| 528 | 20250404 | 110800 | 174098949 | 1126 | 1148 | 1148 | 1126 | 10000 |
| 529 | 20250404 | 110700 | 162766980 | 1148 | 1148 | 1148 | 1148 | 160 |
| 530 | 20250404 | 110600 | 162583300 | 1146 | 1148 | 1148 | 1140 | 3800 |
| 531 | 20250404 | 110500 | 158227312 | 1147 | 1158 | 1158 | 1147 | 1502 |
| 532 | 20250404 | 110400 | 156502016 | 1157 | 1163 | 1163 | 1157 | 588 |
| 533 | 20250404 | 110300 | 155819798 | 1162 | 1168 | 1168 | 1162 | 1955 |
| 534 | 20250404 | 110200 | 153542241 | 1170 | 1170 | 1170 | 1170 | 170 |
| 535 | 20250404 | 110100 | 153343341 | 1174 | 1174 | 1174 | 1174 | 5 |
| 536 | 20250404 | 110000 | 153337471 | 1171 | 1171 | 1171 | 1171 | 0 |
| 537 | 20250404 | 105900 | 153337471 | 1171 | 1170 | 1174 | 1170 | 40 |
| 538 | 20250404 | 105800 | 153290643 | 1170 | 1170 | 1170 | 1170 | 85 |
| 539 | 20250404 | 105700 | 153191193 | 1170 | 1171 | 1171 | 1170 | 54 |
| 540 | 20250404 | 105600 | 153127985 | 1174 | 1174 | 1174 | 1174 | 0 |
| 541 | 20250404 | 105500 | 153127985 | 1174 | 1174 | 1174 | 1174 | 1 |
| 542 | 20250404 | 105400 | 153126811 | 1171 | 1170 | 1171 | 1170 | 63 |
| 543 | 20250404 | 105300 | 153053046 | 1170 | 1170 | 1170 | 1170 | 0 |
| 544 | 20250404 | 105200 | 153053046 | 1170 | 1170 | 1170 | 1170 | 0 |
| 545 | 20250404 | 105100 | 153053046 | 1170 | 1166 | 1170 | 1164 | 1621 |
| 546 | 20250404 | 105000 | 151159803 | 1167 | 1171 | 1171 | 1167 | 205 |
| 547 | 20250404 | 104900 | 150920558 | 1171 | 1171 | 1171 | 1171 | 0 |
| 548 | 20250404 | 104800 | 150920558 | 1171 | 1171 | 1171 | 1171 | 0 |
| 549 | 20250404 | 104700 | 150920558 | 1171 | 1171 | 1171 | 1171 | 0 |
| 550 | 20250404 | 104600 | 150920558 | 1171 | 1171 | 1171 | 1171 | 1 |
| 551 | 20250404 | 104500 | 150919387 | 1180 | 1180 | 1180 | 1180 | 0 |
| 552 | 20250404 | 104400 | 150919387 | 1180 | 1180 | 1180 | 1180 | 0 |
| 553 | 20250404 | 104300 | 150919387 | 1180 | 1180 | 1180 | 1180 | 50 |
| 554 | 20250404 | 104200 | 150860387 | 1173 | 1182 | 1182 | 1173 | 113 |
| 555 | 20250404 | 104100 | 150726929 | 1184 | 1184 | 1184 | 1184 | 0 |
| 556 | 20250404 | 104000 | 150726929 | 1184 | 1184 | 1184 | 1184 | 0 |
| 557 | 20250404 | 103900 | 150726929 | 1184 | 1184 | 1184 | 1184 | 0 |
| 558 | 20250404 | 103800 | 150726929 | 1184 | 1173 | 1184 | 1173 | 6 |
| 559 | 20250404 | 103700 | 150719880 | 1173 | 1173 | 1173 | 1173 | 0 |
| 560 | 20250404 | 103600 | 150719880 | 1173 | 1173 | 1173 | 1173 | 0 |
| 561 | 20250404 | 103500 | 150719880 | 1173 | 1173 | 1173 | 1173 | 0 |
| 562 | 20250404 | 103400 | 150719880 | 1173 | 1173 | 1173 | 1173 | 0 |
| 563 | 20250404 | 103300 | 150719880 | 1173 | 1173 | 1173 | 1173 | 0 |
| 564 | 20250404 | 103200 | 150719880 | 1173 | 1173 | 1173 | 1173 | 1420 |
| 565 | 20250404 | 103100 | 149054220 | 1174 | 1182 | 1188 | 1174 | 1035 |
| 566 | 20250404 | 103000 | 147837218 | 1183 | 1183 | 1183 | 1183 | 10 |
| 567 | 20250404 | 102900 | 147825388 | 1192 | 1192 | 1192 | 1192 | 0 |
| 568 | 20250404 | 102800 | 147825388 | 1192 | 1192 | 1192 | 1192 | 1 |
| 569 | 20250404 | 102700 | 147824196 | 1194 | 1194 | 1194 | 1194 | 9 |
| 570 | 20250404 | 102600 | 147813450 | 1198 | 1198 | 1198 | 1198 | 0 |
| 571 | 20250404 | 102500 | 147813450 | 1198 | 1183 | 1198 | 1182 | 4547 |
| 572 | 20250404 | 102400 | 142436676 | 1182 | 1194 | 1199 | 1182 | 4456 |
| 573 | 20250404 | 102300 | 137141410 | 1193 | 1193 | 1195 | 1193 | 1637 |
| 574 | 20250404 | 102200 | 135188344 | 1193 | 1193 | 1193 | 1193 | 0 |
| 575 | 20250404 | 102100 | 135188344 | 1193 | 1192 | 1193 | 1192 | 6 |
| 576 | 20250404 | 102000 | 135181189 | 1189 | 1184 | 1189 | 1184 | 1138 |
| 577 | 20250404 | 101900 | 133833265 | 1189 | 1189 | 1189 | 1189 | 0 |
| 578 | 20250404 | 101800 | 133833265 | 1189 | 1189 | 1189 | 1189 | 160 |
| 579 | 20250404 | 101700 | 133643025 | 1189 | 1188 | 1189 | 1181 | 1454 |
| 580 | 20250404 | 101600 | 131916064 | 1195 | 1195 | 1195 | 1195 | 0 |
| 581 | 20250404 | 101500 | 131916064 | 1195 | 1195 | 1195 | 1195 | 0 |
| 582 | 20250404 | 101400 | 131916064 | 1195 | 1195 | 1195 | 1195 | 40 |
| 583 | 20250404 | 101300 | 131868264 | 1195 | 1195 | 1195 | 1188 | 7 |
| 584 | 20250404 | 101200 | 131859934 | 1189 | 1189 | 1189 | 1189 | 0 |
| 585 | 20250404 | 101100 | 131859934 | 1189 | 1189 | 1189 | 1189 | 1685 |
| 586 | 20250404 | 101000 | 129856469 | 1189 | 1183 | 1189 | 1181 | 2550 |
| 587 | 20250404 | 100900 | 126824839 | 1183 | 1184 | 1199 | 1183 | 2723 |
| 588 | 20250404 | 100800 | 123589437 | 1197 | 1197 | 1198 | 1194 | 6158 |
| 589 | 20250404 | 100700 | 116218549 | 1197 | 1192 | 1197 | 1192 | 737 |
| 590 | 20250404 | 100600 | 115337281 | 1190 | 1190 | 1192 | 1190 | 1013 |
| 591 | 20250404 | 100500 | 114131796 | 1190 | 1183 | 1190 | 1183 | 2942 |
| 592 | 20250404 | 100400 | 110649068 | 1183 | 1175 | 1183 | 1175 | 7109 |
| 593 | 20250404 | 100300 | 102265255 | 1175 | 1175 | 1175 | 1175 | 0 |
| 594 | 20250404 | 100200 | 102265255 | 1175 | 1173 | 1175 | 1173 | 2590 |
| 595 | 20250404 | 100100 | 99224248 | 1173 | 1173 | 1173 | 1173 | 1 |
| 596 | 20250404 | 100000 | 99223075 | 1172 | 1172 | 1172 | 1172 | 6 |
| 597 | 20250404 | 095900 | 99216043 | 1172 | 1172 | 1172 | 1172 | 147 |
| 598 | 20250404 | 095800 | 99043759 | 1171 | 1172 | 1172 | 1171 | 101 |
| 599 | 20250404 | 095700 | 98925487 | 1171 | 1171 | 1171 | 1171 | 76 |
| 600 | 20250404 | 095600 | 98836491 | 1165 | 1165 | 1165 | 1165 | 0 |
| 601 | 20250404 | 095500 | 98836491 | 1165 | 1165 | 1165 | 1165 | 4 |
| 602 | 20250404 | 095400 | 98831831 | 1164 | 1164 | 1164 | 1164 | 10 |
| 603 | 20250404 | 095300 | 98820191 | 1171 | 1171 | 1171 | 1171 | 0 |
| 604 | 20250404 | 095200 | 98820191 | 1171 | 1164 | 1171 | 1163 | 3673 |
| 605 | 20250404 | 095100 | 94547876 | 1163 | 1166 | 1166 | 1163 | 15774 |
| 606 | 20250404 | 095000 | 76195522 | 1172 | 1172 | 1172 | 1172 | 0 |
| 607 | 20250404 | 094900 | 76195522 | 1172 | 1172 | 1172 | 1172 | 0 |
| 608 | 20250404 | 094800 | 76195522 | 1172 | 1172 | 1172 | 1172 | 0 |
| 609 | 20250404 | 094700 | 76195522 | 1172 | 1172 | 1172 | 1172 | 100 |
| 610 | 20250404 | 094600 | 76078322 | 1161 | 1161 | 1161 | 1161 | 9 |
| 611 | 20250404 | 094500 | 76067873 | 1172 | 1173 | 1173 | 1172 | 7 |
| 612 | 20250404 | 094400 | 76059666 | 1160 | 1161 | 1161 | 1158 | 44 |
| 613 | 20250404 | 094300 | 76008638 | 1173 | 1161 | 1173 | 1161 | 851 |
| 614 | 20250404 | 094200 | 75020615 | 1170 | 1164 | 1174 | 1164 | 2846 |
| 615 | 20250404 | 094100 | 71695282 | 1163 | 1163 | 1163 | 1163 | 0 |
| 616 | 20250404 | 094000 | 71695282 | 1163 | 1163 | 1163 | 1163 | 0 |
| 617 | 20250404 | 093900 | 71695282 | 1163 | 1163 | 1163 | 1163 | 5 |
| 618 | 20250404 | 093800 | 71689467 | 1162 | 1162 | 1162 | 1162 | 193 |
| 619 | 20250404 | 093700 | 71465201 | 1154 | 1154 | 1154 | 1154 | 1164 |
| 620 | 20250404 | 093600 | 70121945 | 1154 | 1154 | 1154 | 1154 | 3 |
| 621 | 20250404 | 093500 | 70118483 | 1150 | 1154 | 1154 | 1150 | 4008 |
| 622 | 20250404 | 093400 | 65493683 | 1154 | 1154 | 1154 | 1154 | 0 |
| 623 | 20250404 | 093300 | 65493683 | 1154 | 1154 | 1154 | 1154 | 0 |
| 624 | 20250404 | 093200 | 65493683 | 1154 | 1150 | 1154 | 1150 | 1123 |
| 625 | 20250404 | 093100 | 64197835 | 1153 | 1153 | 1153 | 1153 | 0 |
| 626 | 20250404 | 093000 | 64197835 | 1153 | 1153 | 1153 | 1153 | 0 |
| 627 | 20250404 | 092900 | 64197835 | 1153 | 1153 | 1153 | 1153 | 87 |
| 628 | 20250404 | 092800 | 64097524 | 1153 | 1145 | 1153 | 1137 | 1002 |
| 629 | 20250404 | 092700 | 62957915 | 1147 | 1147 | 1147 | 1147 | 0 |
| 630 | 20250404 | 092600 | 62957915 | 1147 | 1146 | 1147 | 1146 | 1000 |
| 631 | 20250404 | 092500 | 61810978 | 1146 | 1144 | 1146 | 1144 | 1874 |
| 632 | 20250404 | 092400 | 59665251 | 1147 | 1147 | 1147 | 1147 | 0 |
| 633 | 20250404 | 092300 | 59665251 | 1147 | 1147 | 1147 | 1147 | 0 |
| 634 | 20250404 | 092200 | 59665251 | 1147 | 1147 | 1147 | 1147 | 0 |
| 635 | 20250404 | 092100 | 59665251 | 1147 | 1146 | 1147 | 1146 | 4100 |
| 636 | 20250404 | 092000 | 54964069 | 1146 | 1146 | 1146 | 1146 | 10 |
| 637 | 20250404 | 091900 | 54952609 | 1131 | 1131 | 1132 | 1131 | 709 |
| 638 | 20250404 | 091800 | 54150392 | 1135 | 1135 | 1135 | 1135 | 2118 |
| 639 | 20250404 | 091700 | 51746462 | 1136 | 1136 | 1136 | 1136 | 33 |
| 640 | 20250404 | 091600 | 51708974 | 1136 | 1141 | 1141 | 1135 | 6808 |
| 641 | 20250404 | 091500 | 43958741 | 1162 | 1162 | 1162 | 1162 | 0 |
| 642 | 20250404 | 091400 | 43958741 | 1162 | 1162 | 1162 | 1162 | 0 |
| 643 | 20250404 | 091300 | 43958741 | 1162 | 1157 | 1162 | 1157 | 7000 |
| 644 | 20250404 | 091200 | 35842196 | 1162 | 1166 | 1166 | 1136 | 854 |
| 645 | 20250404 | 091100 | 34863986 | 1169 | 1138 | 1169 | 1138 | 3000 |
| 646 | 20250404 | 091000 | 31420033 | 1144 | 1127 | 1144 | 1127 | 3344 |
| 647 | 20250404 | 090900 | 27619198 | 1131 | 1130 | 1131 | 1130 | 2564 |
| 648 | 20250404 | 090800 | 24720745 | 1121 | 1130 | 1130 | 1121 | 954 |
| 649 | 20250404 | 090700 | 23648125 | 1131 | 1131 | 1131 | 1131 | 5056 |
| 650 | 20250404 | 090600 | 17929789 | 1122 | 1143 | 1144 | 1122 | 5841 |
| 651 | 20250404 | 090500 | 11325873 | 1144 | 1143 | 1144 | 1143 | 395 |
| 652 | 20250404 | 090400 | 10873996 | 1144 | 1144 | 1144 | 1144 | 0 |
| 653 | 20250404 | 090300 | 10873996 | 1144 | 1135 | 1144 | 1133 | 531 |
| 654 | 20250404 | 090200 | 10266827 | 1145 | 1149 | 1149 | 1136 | 1886 |
| 655 | 20250404 | 090100 | 8110407 | 1150 | 1156 | 1156 | 1150 | 4607 |
| 656 | 20250404 | 090000 | 2803248 | 1157 | 1167 | 1167 | 1157 | 2414 |