31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201500 | 1797374075 | 604 | 604 | 604 | 604 | 13270 |
| 3 | 20241217 | 201400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 4 | 20241217 | 201300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 5 | 20241217 | 201200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 6 | 20241217 | 201100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 7 | 20241217 | 201000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 8 | 20241217 | 200900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 9 | 20241217 | 200800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 10 | 20241217 | 200700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 11 | 20241217 | 200600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 12 | 20241217 | 200500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 13 | 20241217 | 200400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 14 | 20241217 | 200300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 15 | 20241217 | 200200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 16 | 20241217 | 200100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 17 | 20241217 | 200000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 18 | 20241217 | 195900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 19 | 20241217 | 195800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 20 | 20241217 | 195700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 21 | 20241217 | 195600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 22 | 20241217 | 195500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 23 | 20241217 | 195400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 24 | 20241217 | 195300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 25 | 20241217 | 195200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 26 | 20241217 | 195100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 27 | 20241217 | 195000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 28 | 20241217 | 194900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 29 | 20241217 | 194800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 30 | 20241217 | 194700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 31 | 20241217 | 194600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 32 | 20241217 | 194500 | 1797374075 | 604 | 604 | 604 | 604 | 13270 |
| 33 | 20241217 | 194400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 34 | 20241217 | 194300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 35 | 20241217 | 194200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 36 | 20241217 | 194100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 37 | 20241217 | 194000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 38 | 20241217 | 193900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 39 | 20241217 | 193800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 40 | 20241217 | 193700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 41 | 20241217 | 193600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 42 | 20241217 | 193500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 43 | 20241217 | 193400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 44 | 20241217 | 193300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 45 | 20241217 | 193200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 46 | 20241217 | 193100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 47 | 20241217 | 193000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 48 | 20241217 | 192900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 49 | 20241217 | 192800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 50 | 20241217 | 192700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 51 | 20241217 | 192600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 52 | 20241217 | 192500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 53 | 20241217 | 192400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 54 | 20241217 | 192300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 55 | 20241217 | 192200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 56 | 20241217 | 192100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 57 | 20241217 | 192000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 58 | 20241217 | 191900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 59 | 20241217 | 191800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 60 | 20241217 | 191700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 61 | 20241217 | 191600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 62 | 20241217 | 191500 | 1797374075 | 604 | 604 | 604 | 604 | 13270 |
| 63 | 20241217 | 191400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 64 | 20241217 | 191300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 65 | 20241217 | 191200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 66 | 20241217 | 191100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 67 | 20241217 | 191000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 68 | 20241217 | 190900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 69 | 20241217 | 190800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 70 | 20241217 | 190700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 71 | 20241217 | 190600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 72 | 20241217 | 190500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 73 | 20241217 | 190400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 74 | 20241217 | 190300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 75 | 20241217 | 190200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 76 | 20241217 | 190100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 77 | 20241217 | 190000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 78 | 20241217 | 185900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 79 | 20241217 | 185800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 80 | 20241217 | 185700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 81 | 20241217 | 185600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 82 | 20241217 | 185500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 83 | 20241217 | 185400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 84 | 20241217 | 185300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 85 | 20241217 | 185200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 86 | 20241217 | 185100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 87 | 20241217 | 185000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 88 | 20241217 | 184900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 89 | 20241217 | 184800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 90 | 20241217 | 184700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 91 | 20241217 | 184600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 92 | 20241217 | 184500 | 1797374075 | 604 | 604 | 604 | 604 | 13270 |
| 93 | 20241217 | 184400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 94 | 20241217 | 184300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 95 | 20241217 | 184200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 96 | 20241217 | 184100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 97 | 20241217 | 184000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 98 | 20241217 | 183900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 99 | 20241217 | 183800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 100 | 20241217 | 183700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 101 | 20241217 | 183600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 102 | 20241217 | 183500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 103 | 20241217 | 183400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 104 | 20241217 | 183300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 105 | 20241217 | 183200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 106 | 20241217 | 183100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 107 | 20241217 | 183000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 108 | 20241217 | 182900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 109 | 20241217 | 182800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 110 | 20241217 | 182700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 111 | 20241217 | 182600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 112 | 20241217 | 182500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 113 | 20241217 | 182400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 114 | 20241217 | 182300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 115 | 20241217 | 182200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 116 | 20241217 | 182100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 117 | 20241217 | 182000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 118 | 20241217 | 181900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 119 | 20241217 | 181800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 120 | 20241217 | 181700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 121 | 20241217 | 181600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 122 | 20241217 | 181500 | 1797374075 | 604 | 604 | 604 | 604 | 13270 |
| 123 | 20241217 | 181400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 124 | 20241217 | 181300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 125 | 20241217 | 181200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 126 | 20241217 | 181100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 127 | 20241217 | 181000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 128 | 20241217 | 180900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 129 | 20241217 | 180800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 130 | 20241217 | 180700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 131 | 20241217 | 180600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 132 | 20241217 | 180500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 133 | 20241217 | 180400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 134 | 20241217 | 180300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 135 | 20241217 | 180200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 136 | 20241217 | 180100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 137 | 20241217 | 180000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 138 | 20241217 | 175900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 139 | 20241217 | 175800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 140 | 20241217 | 175700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 141 | 20241217 | 175600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 142 | 20241217 | 175500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 143 | 20241217 | 175400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 144 | 20241217 | 175300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 145 | 20241217 | 175200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 146 | 20241217 | 175100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 147 | 20241217 | 175000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 148 | 20241217 | 174900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 149 | 20241217 | 174800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 150 | 20241217 | 174700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 151 | 20241217 | 174600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 152 | 20241217 | 174500 | 1797374075 | 604 | 604 | 604 | 604 | 13270 |
| 153 | 20241217 | 174400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 154 | 20241217 | 174300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 155 | 20241217 | 174200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 156 | 20241217 | 174100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 157 | 20241217 | 174000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 158 | 20241217 | 173900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 159 | 20241217 | 173800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 160 | 20241217 | 173700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 161 | 20241217 | 173600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 162 | 20241217 | 173500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 163 | 20241217 | 173400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 164 | 20241217 | 173300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 165 | 20241217 | 173200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 166 | 20241217 | 173100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 167 | 20241217 | 173000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 168 | 20241217 | 172900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 169 | 20241217 | 172800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 170 | 20241217 | 172700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 171 | 20241217 | 172600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 172 | 20241217 | 172500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 173 | 20241217 | 172400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 174 | 20241217 | 172300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 175 | 20241217 | 172200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 176 | 20241217 | 172100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 177 | 20241217 | 172000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 178 | 20241217 | 171900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 179 | 20241217 | 171800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 180 | 20241217 | 171700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 181 | 20241217 | 171600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 182 | 20241217 | 171500 | 1797374075 | 604 | 604 | 604 | 604 | 13270 |
| 183 | 20241217 | 171400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 184 | 20241217 | 171300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 185 | 20241217 | 171200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 186 | 20241217 | 171100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 187 | 20241217 | 171000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 188 | 20241217 | 170900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 189 | 20241217 | 170800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 190 | 20241217 | 170700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 191 | 20241217 | 170600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 192 | 20241217 | 170500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 193 | 20241217 | 170400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 194 | 20241217 | 170300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 195 | 20241217 | 170200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 196 | 20241217 | 170100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 197 | 20241217 | 170000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 198 | 20241217 | 165900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 199 | 20241217 | 165800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 200 | 20241217 | 165700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 201 | 20241217 | 165600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 202 | 20241217 | 165500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 203 | 20241217 | 165400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 204 | 20241217 | 165300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 205 | 20241217 | 165200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 206 | 20241217 | 165100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 207 | 20241217 | 165000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 208 | 20241217 | 164900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 209 | 20241217 | 164800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 210 | 20241217 | 164700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 211 | 20241217 | 164600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 212 | 20241217 | 164500 | 1797374075 | 604 | 604 | 604 | 604 | 13270 |
| 213 | 20241217 | 164400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 214 | 20241217 | 164300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 215 | 20241217 | 164200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 216 | 20241217 | 164100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 217 | 20241217 | 164000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 218 | 20241217 | 163900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 219 | 20241217 | 163800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 220 | 20241217 | 163700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 221 | 20241217 | 163600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 222 | 20241217 | 163500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 223 | 20241217 | 163400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 224 | 20241217 | 163300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 225 | 20241217 | 163200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 226 | 20241217 | 163100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 227 | 20241217 | 163000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 228 | 20241217 | 162900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 229 | 20241217 | 162800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 230 | 20241217 | 162700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 231 | 20241217 | 162600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 232 | 20241217 | 162500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 233 | 20241217 | 162400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 234 | 20241217 | 162300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 235 | 20241217 | 162200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 236 | 20241217 | 162100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 237 | 20241217 | 162000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 238 | 20241217 | 161900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 239 | 20241217 | 161800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 240 | 20241217 | 161700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 241 | 20241217 | 161600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 242 | 20241217 | 161500 | 1797374075 | 604 | 604 | 604 | 604 | 13270 |
| 243 | 20241217 | 161400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 244 | 20241217 | 161300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 245 | 20241217 | 161200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 246 | 20241217 | 161100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 247 | 20241217 | 161000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 248 | 20241217 | 160900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 249 | 20241217 | 160800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 250 | 20241217 | 160700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 251 | 20241217 | 160600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 252 | 20241217 | 160500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 253 | 20241217 | 160400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 254 | 20241217 | 160300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 255 | 20241217 | 160200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 256 | 20241217 | 160100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 257 | 20241217 | 160000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 258 | 20241217 | 155900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 259 | 20241217 | 155800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 260 | 20241217 | 155700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 261 | 20241217 | 155600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 262 | 20241217 | 155500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 263 | 20241217 | 155400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 264 | 20241217 | 155300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 265 | 20241217 | 155200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 266 | 20241217 | 155100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 267 | 20241217 | 155000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 268 | 20241217 | 154900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 269 | 20241217 | 154800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 270 | 20241217 | 154700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 271 | 20241217 | 154600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 272 | 20241217 | 154500 | 1797374075 | 604 | 604 | 604 | 604 | 13270 |
| 273 | 20241217 | 154400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 274 | 20241217 | 154300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 275 | 20241217 | 154200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 276 | 20241217 | 154100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 277 | 20241217 | 154000 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 278 | 20241217 | 153900 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 279 | 20241217 | 153800 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 280 | 20241217 | 153700 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 281 | 20241217 | 153600 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 282 | 20241217 | 153500 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 283 | 20241217 | 153400 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 284 | 20241217 | 153300 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 285 | 20241217 | 153200 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 286 | 20241217 | 153100 | 1797374075 | 604 | 604 | 604 | 604 | 0 |
| 287 | 20241217 | 153000 | 1797374075 | 604 | 604 | 604 | 604 | 13270 |
| 288 | 20241217 | 152900 | 1789358995 | 605 | 605 | 605 | 605 | 0 |
| 289 | 20241217 | 152800 | 1789358995 | 605 | 605 | 605 | 605 | 0 |
| 290 | 20241217 | 152700 | 1789358995 | 605 | 605 | 605 | 605 | 0 |
| 291 | 20241217 | 152600 | 1789358995 | 605 | 605 | 605 | 605 | 0 |
| 292 | 20241217 | 152500 | 1789358995 | 605 | 605 | 605 | 605 | 0 |
| 293 | 20241217 | 152400 | 1789358995 | 605 | 605 | 605 | 605 | 0 |
| 294 | 20241217 | 152300 | 1789358995 | 605 | 605 | 605 | 605 | 0 |
| 295 | 20241217 | 152200 | 1789358995 | 605 | 605 | 605 | 605 | 0 |
| 296 | 20241217 | 152100 | 1789358995 | 605 | 605 | 605 | 605 | 0 |
| 297 | 20241217 | 152000 | 1789358995 | 605 | 605 | 605 | 605 | 0 |
| 298 | 20241217 | 151900 | 1789358995 | 605 | 602 | 605 | 602 | 12517 |
| 299 | 20241217 | 151800 | 1781799445 | 603 | 600 | 603 | 600 | 2447 |
| 300 | 20241217 | 151700 | 1780325661 | 600 | 600 | 600 | 600 | 5385 |
| 301 | 20241217 | 151600 | 1777094661 | 600 | 600 | 600 | 600 | 5000 |
| 302 | 20241217 | 151500 | 1774094661 | 600 | 599 | 600 | 599 | 2030 |
| 303 | 20241217 | 151400 | 1772876691 | 599 | 600 | 603 | 599 | 3747 |
| 304 | 20241217 | 151300 | 1770631527 | 603 | 603 | 603 | 603 | 901 |
| 305 | 20241217 | 151200 | 1770088224 | 603 | 603 | 603 | 603 | 500 |
| 306 | 20241217 | 151100 | 1769786724 | 603 | 603 | 603 | 603 | 0 |
| 307 | 20241217 | 151000 | 1769786724 | 603 | 604 | 604 | 603 | 2388 |
| 308 | 20241217 | 150900 | 1768345692 | 604 | 604 | 604 | 604 | 500 |
| 309 | 20241217 | 150800 | 1768043692 | 604 | 604 | 604 | 604 | 0 |
| 310 | 20241217 | 150700 | 1768043692 | 604 | 604 | 604 | 604 | 1 |
| 311 | 20241217 | 150600 | 1768043088 | 605 | 605 | 605 | 605 | 1 |
| 312 | 20241217 | 150500 | 1768042483 | 601 | 601 | 601 | 601 | 0 |
| 313 | 20241217 | 150400 | 1768042483 | 601 | 601 | 601 | 601 | 3705 |
| 314 | 20241217 | 150300 | 1765815778 | 601 | 602 | 602 | 601 | 715 |
| 315 | 20241217 | 150200 | 1765386057 | 606 | 605 | 606 | 605 | 14751 |
| 316 | 20241217 | 150100 | 1756461701 | 605 | 605 | 605 | 605 | 4889 |
| 317 | 20241217 | 150000 | 1753503856 | 605 | 604 | 605 | 604 | 5170 |
| 318 | 20241217 | 145900 | 1750376262 | 602 | 604 | 604 | 602 | 12 |
| 319 | 20241217 | 145800 | 1750369028 | 601 | 601 | 601 | 601 | 0 |
| 320 | 20241217 | 145700 | 1750369028 | 601 | 601 | 601 | 601 | 170 |
| 321 | 20241217 | 145600 | 1750266858 | 601 | 601 | 602 | 601 | 8950 |
| 322 | 20241217 | 145500 | 1744879387 | 601 | 601 | 601 | 599 | 11089 |
| 323 | 20241217 | 145400 | 1738215098 | 601 | 598 | 601 | 598 | 5100 |
| 324 | 20241217 | 145300 | 1735150298 | 601 | 600 | 601 | 598 | 67720 |
| 325 | 20241217 | 145200 | 1694521664 | 601 | 602 | 602 | 600 | 934 |
| 326 | 20241217 | 145100 | 1693960894 | 602 | 603 | 603 | 602 | 2845 |
| 327 | 20241217 | 145000 | 1692245614 | 603 | 603 | 603 | 603 | 30 |
| 328 | 20241217 | 144900 | 1692227524 | 605 | 603 | 605 | 603 | 68 |
| 329 | 20241217 | 144800 | 1692186474 | 605 | 606 | 606 | 605 | 1843 |
| 330 | 20241217 | 144700 | 1691071451 | 605 | 605 | 605 | 605 | 133 |
| 331 | 20241217 | 144600 | 1690990986 | 605 | 603 | 605 | 603 | 11011 |
| 332 | 20241217 | 144500 | 1684329389 | 603 | 603 | 603 | 603 | 1 |
| 333 | 20241217 | 144400 | 1684328786 | 603 | 603 | 603 | 603 | 781 |
| 334 | 20241217 | 144300 | 1683857843 | 603 | 603 | 603 | 603 | 500 |
| 335 | 20241217 | 144200 | 1683556343 | 603 | 607 | 608 | 603 | 18198 |
| 336 | 20241217 | 144100 | 1672514985 | 607 | 607 | 607 | 607 | 2000 |
| 337 | 20241217 | 144000 | 1671300985 | 607 | 610 | 610 | 607 | 1666 |
| 338 | 20241217 | 143900 | 1670287443 | 610 | 609 | 611 | 608 | 4616 |
| 339 | 20241217 | 143800 | 1667475318 | 609 | 617 | 625 | 609 | 3724 |
| 340 | 20241217 | 143700 | 1665161159 | 622 | 617 | 622 | 616 | 5000 |
| 341 | 20241217 | 143600 | 1662063232 | 617 | 615 | 620 | 615 | 2450 |
| 342 | 20241217 | 143500 | 1660554472 | 620 | 602 | 620 | 602 | 124015 |
| 343 | 20241217 | 143400 | 1585308008 | 602 | 600 | 602 | 600 | 24022 |
| 344 | 20241217 | 143300 | 1570855847 | 600 | 600 | 600 | 600 | 60 |
| 345 | 20241217 | 143200 | 1570819847 | 601 | 601 | 601 | 601 | 0 |
| 346 | 20241217 | 143100 | 1570819847 | 601 | 601 | 601 | 601 | 7000 |
| 347 | 20241217 | 143000 | 1566612847 | 601 | 600 | 601 | 600 | 18678 |
| 348 | 20241217 | 142900 | 1555405016 | 601 | 601 | 601 | 601 | 3 |
| 349 | 20241217 | 142800 | 1555403213 | 601 | 600 | 601 | 600 | 2850 |
| 350 | 20241217 | 142700 | 1553692607 | 600 | 600 | 600 | 600 | 0 |
| 351 | 20241217 | 142600 | 1553692607 | 600 | 600 | 600 | 600 | 0 |
| 352 | 20241217 | 142500 | 1553692607 | 600 | 600 | 600 | 600 | 599 |
| 353 | 20241217 | 142400 | 1553333207 | 600 | 600 | 600 | 600 | 500 |
| 354 | 20241217 | 142300 | 1553033207 | 600 | 600 | 600 | 600 | 1030 |
| 355 | 20241217 | 142200 | 1552415207 | 600 | 600 | 600 | 600 | 0 |
| 356 | 20241217 | 142100 | 1552415207 | 600 | 600 | 601 | 599 | 1132 |
| 357 | 20241217 | 142000 | 1551736195 | 600 | 598 | 600 | 598 | 1141 |
| 358 | 20241217 | 141900 | 1551052479 | 600 | 599 | 600 | 599 | 435 |
| 359 | 20241217 | 141800 | 1550791614 | 600 | 600 | 600 | 600 | 0 |
| 360 | 20241217 | 141700 | 1550791614 | 600 | 600 | 600 | 600 | 1 |
| 361 | 20241217 | 141600 | 1550791014 | 600 | 600 | 600 | 600 | 0 |
| 362 | 20241217 | 141500 | 1550791014 | 600 | 600 | 600 | 600 | 500 |
| 363 | 20241217 | 141400 | 1550491014 | 600 | 601 | 601 | 600 | 129 |
| 364 | 20241217 | 141300 | 1550413584 | 601 | 599 | 601 | 598 | 13031 |
| 365 | 20241217 | 141200 | 1542596256 | 599 | 599 | 599 | 599 | 479 |
| 366 | 20241217 | 141100 | 1542309335 | 599 | 600 | 601 | 599 | 63 |
| 367 | 20241217 | 141000 | 1542271558 | 601 | 601 | 601 | 601 | 101 |
| 368 | 20241217 | 140900 | 1542210857 | 601 | 599 | 601 | 599 | 1296 |
| 369 | 20241217 | 140800 | 1541432817 | 599 | 598 | 599 | 598 | 570 |
| 370 | 20241217 | 140700 | 1541091687 | 600 | 600 | 600 | 600 | 0 |
| 371 | 20241217 | 140600 | 1541091687 | 600 | 600 | 600 | 600 | 114 |
| 372 | 20241217 | 140500 | 1541023287 | 600 | 598 | 600 | 598 | 495 |
| 373 | 20241217 | 140400 | 1540726866 | 598 | 598 | 598 | 598 | 500 |
| 374 | 20241217 | 140300 | 1540427866 | 599 | 599 | 599 | 599 | 1 |
| 375 | 20241217 | 140200 | 1540427267 | 602 | 598 | 602 | 598 | 2963 |
| 376 | 20241217 | 140100 | 1538643949 | 598 | 602 | 602 | 596 | 11787 |
| 377 | 20241217 | 140000 | 1531612849 | 602 | 601 | 602 | 601 | 29999 |
| 378 | 20241217 | 135900 | 1513565074 | 601 | 600 | 601 | 600 | 3 |
| 379 | 20241217 | 135800 | 1513563272 | 596 | 600 | 600 | 596 | 2260 |
| 380 | 20241217 | 135700 | 1512211729 | 599 | 599 | 599 | 599 | 1668 |
| 381 | 20241217 | 135600 | 1511212597 | 598 | 598 | 598 | 598 | 0 |
| 382 | 20241217 | 135500 | 1511212597 | 598 | 598 | 598 | 598 | 34 |
| 383 | 20241217 | 135400 | 1511192265 | 598 | 598 | 598 | 598 | 0 |
| 384 | 20241217 | 135300 | 1511192265 | 598 | 599 | 599 | 598 | 50 |
| 385 | 20241217 | 135200 | 1511162355 | 603 | 602 | 603 | 602 | 10327 |
| 386 | 20241217 | 135100 | 1504945500 | 602 | 603 | 603 | 602 | 11342 |
| 387 | 20241217 | 135000 | 1498107220 | 602 | 602 | 602 | 602 | 8 |
| 388 | 20241217 | 134900 | 1498102404 | 603 | 604 | 604 | 603 | 15830 |
| 389 | 20241217 | 134800 | 1488555647 | 603 | 603 | 604 | 603 | 19439 |
| 390 | 20241217 | 134700 | 1476832261 | 602 | 600 | 602 | 600 | 33047 |
| 391 | 20241217 | 134600 | 1456980861 | 599 | 599 | 599 | 599 | 0 |
| 392 | 20241217 | 134500 | 1456980861 | 599 | 598 | 599 | 598 | 18637 |
| 393 | 20241217 | 134400 | 1445835915 | 596 | 596 | 596 | 596 | 47 |
| 394 | 20241217 | 134300 | 1445807903 | 596 | 598 | 598 | 596 | 10932 |
| 395 | 20241217 | 134200 | 1439270588 | 598 | 598 | 598 | 598 | 0 |
| 396 | 20241217 | 134100 | 1439270588 | 598 | 598 | 598 | 598 | 0 |
| 397 | 20241217 | 134000 | 1439270588 | 598 | 598 | 598 | 597 | 18850 |
| 398 | 20241217 | 133900 | 1428014624 | 599 | 597 | 599 | 597 | 15578 |
| 399 | 20241217 | 133800 | 1418683404 | 597 | 597 | 597 | 597 | 0 |
| 400 | 20241217 | 133700 | 1418683404 | 597 | 597 | 597 | 597 | 1884 |
| 401 | 20241217 | 133600 | 1417558656 | 596 | 596 | 596 | 596 | 224 |
| 402 | 20241217 | 133500 | 1417425152 | 599 | 599 | 599 | 599 | 3 |
| 403 | 20241217 | 133400 | 1417423355 | 596 | 596 | 596 | 596 | 1 |
| 404 | 20241217 | 133300 | 1417422759 | 599 | 599 | 599 | 599 | 0 |
| 405 | 20241217 | 133200 | 1417422759 | 599 | 599 | 599 | 599 | 5937 |
| 406 | 20241217 | 133100 | 1413866496 | 600 | 599 | 600 | 599 | 3451 |
| 407 | 20241217 | 133000 | 1411799346 | 599 | 596 | 599 | 596 | 9158 |
| 408 | 20241217 | 132900 | 1406323132 | 594 | 594 | 594 | 594 | 50 |
| 409 | 20241217 | 132800 | 1406293432 | 593 | 593 | 593 | 593 | 20 |
| 410 | 20241217 | 132700 | 1406281572 | 593 | 593 | 593 | 593 | 0 |
| 411 | 20241217 | 132600 | 1406281572 | 593 | 593 | 593 | 593 | 99 |
| 412 | 20241217 | 132500 | 1406222865 | 592 | 592 | 592 | 592 | 0 |
| 413 | 20241217 | 132400 | 1406222865 | 592 | 592 | 592 | 592 | 449 |
| 414 | 20241217 | 132300 | 1405957057 | 592 | 594 | 595 | 592 | 6290 |
| 415 | 20241217 | 132200 | 1402220020 | 594 | 594 | 594 | 594 | 145 |
| 416 | 20241217 | 132100 | 1402133890 | 594 | 596 | 596 | 594 | 4847 |
| 417 | 20241217 | 132000 | 1399247998 | 596 | 596 | 596 | 596 | 1 |
| 418 | 20241217 | 131900 | 1399247402 | 598 | 597 | 598 | 597 | 932 |
| 419 | 20241217 | 131800 | 1398690997 | 597 | 596 | 597 | 595 | 8645 |
| 420 | 20241217 | 131700 | 1393530381 | 597 | 592 | 597 | 592 | 157 |
| 421 | 20241217 | 131600 | 1393436904 | 592 | 592 | 592 | 592 | 5 |
| 422 | 20241217 | 131500 | 1393433944 | 592 | 592 | 592 | 592 | 85 |
| 423 | 20241217 | 131400 | 1393383624 | 593 | 592 | 593 | 592 | 40 |
| 424 | 20241217 | 131300 | 1393359924 | 597 | 597 | 597 | 597 | 0 |
| 425 | 20241217 | 131200 | 1393359924 | 597 | 597 | 597 | 597 | 0 |
| 426 | 20241217 | 131100 | 1393359924 | 597 | 595 | 597 | 595 | 15050 |
| 427 | 20241217 | 131000 | 1384375692 | 594 | 594 | 594 | 594 | 0 |
| 428 | 20241217 | 130900 | 1384375692 | 594 | 594 | 594 | 594 | 66 |
| 429 | 20241217 | 130800 | 1384336488 | 594 | 593 | 594 | 593 | 281 |
| 430 | 20241217 | 130700 | 1384169854 | 591 | 591 | 591 | 591 | 13870 |
| 431 | 20241217 | 130600 | 1375972684 | 590 | 592 | 592 | 590 | 7331 |
| 432 | 20241217 | 130500 | 1371639131 | 593 | 591 | 593 | 591 | 1005 |
| 433 | 20241217 | 130400 | 1371043176 | 593 | 593 | 593 | 593 | 0 |
| 434 | 20241217 | 130300 | 1371043176 | 593 | 593 | 593 | 593 | 0 |
| 435 | 20241217 | 130200 | 1371043176 | 593 | 593 | 593 | 593 | 9 |
| 436 | 20241217 | 130100 | 1371037839 | 595 | 595 | 595 | 595 | 0 |
| 437 | 20241217 | 130000 | 1371037839 | 595 | 595 | 595 | 591 | 3059 |
| 438 | 20241217 | 125900 | 1369217916 | 595 | 594 | 595 | 594 | 5 |
| 439 | 20241217 | 125800 | 1369214945 | 596 | 596 | 596 | 596 | 1100 |
| 440 | 20241217 | 125700 | 1368559345 | 598 | 598 | 598 | 598 | 0 |
| 441 | 20241217 | 125600 | 1368559345 | 598 | 593 | 598 | 593 | 1266 |
| 442 | 20241217 | 125500 | 1367808602 | 590 | 589 | 590 | 589 | 8899 |
| 443 | 20241217 | 125400 | 1362558292 | 589 | 590 | 590 | 589 | 2200 |
| 444 | 20241217 | 125300 | 1361260492 | 589 | 589 | 589 | 589 | 0 |
| 445 | 20241217 | 125200 | 1361260492 | 589 | 589 | 589 | 589 | 0 |
| 446 | 20241217 | 125100 | 1361260492 | 589 | 589 | 589 | 589 | 267 |
| 447 | 20241217 | 125000 | 1361103229 | 589 | 589 | 589 | 589 | 1200 |
| 448 | 20241217 | 124900 | 1360396429 | 589 | 589 | 589 | 589 | 234 |
| 449 | 20241217 | 124800 | 1360258603 | 589 | 589 | 589 | 589 | 50 |
| 450 | 20241217 | 124700 | 1360229153 | 589 | 589 | 589 | 589 | 2363 |
| 451 | 20241217 | 124600 | 1358837346 | 589 | 589 | 589 | 589 | 1219 |
| 452 | 20241217 | 124500 | 1358119355 | 586 | 586 | 586 | 586 | 3 |
| 453 | 20241217 | 124400 | 1358117597 | 589 | 586 | 589 | 586 | 2010 |
| 454 | 20241217 | 124300 | 1356933767 | 589 | 588 | 589 | 586 | 5141 |
| 455 | 20241217 | 124200 | 1353905870 | 589 | 588 | 589 | 588 | 79 |
| 456 | 20241217 | 124100 | 1353859358 | 588 | 588 | 588 | 588 | 1 |
| 457 | 20241217 | 124000 | 1353858770 | 586 | 586 | 586 | 586 | 897 |
| 458 | 20241217 | 123900 | 1353333128 | 586 | 586 | 586 | 586 | 362 |
| 459 | 20241217 | 123800 | 1353120996 | 585 | 585 | 585 | 585 | 50 |
| 460 | 20241217 | 123700 | 1353091746 | 585 | 585 | 585 | 585 | 67 |
| 461 | 20241217 | 123600 | 1353052551 | 586 | 586 | 586 | 586 | 1 |
| 462 | 20241217 | 123500 | 1353051965 | 586 | 586 | 586 | 585 | 1936 |
| 463 | 20241217 | 123400 | 1351919403 | 586 | 586 | 586 | 586 | 51 |
| 464 | 20241217 | 123300 | 1351889517 | 587 | 587 | 587 | 587 | 1 |
| 465 | 20241217 | 123200 | 1351888930 | 587 | 587 | 587 | 587 | 0 |
| 466 | 20241217 | 123100 | 1351888930 | 587 | 587 | 587 | 587 | 120 |
| 467 | 20241217 | 123000 | 1351818490 | 588 | 588 | 588 | 588 | 5 |
| 468 | 20241217 | 122900 | 1351815550 | 587 | 587 | 587 | 587 | 0 |
| 469 | 20241217 | 122800 | 1351815550 | 587 | 587 | 587 | 587 | 0 |
| 470 | 20241217 | 122700 | 1351815550 | 587 | 587 | 587 | 587 | 0 |
| 471 | 20241217 | 122600 | 1351815550 | 587 | 587 | 587 | 587 | 1928 |
| 472 | 20241217 | 122500 | 1350683814 | 590 | 590 | 590 | 590 | 2 |
| 473 | 20241217 | 122400 | 1350682634 | 590 | 590 | 590 | 590 | 0 |
| 474 | 20241217 | 122300 | 1350682634 | 590 | 589 | 590 | 589 | 1000 |
| 475 | 20241217 | 122200 | 1350092905 | 587 | 587 | 587 | 587 | 0 |
| 476 | 20241217 | 122100 | 1350092905 | 587 | 588 | 588 | 587 | 662 |
| 477 | 20241217 | 122000 | 1349704291 | 588 | 591 | 591 | 588 | 19179 |
| 478 | 20241217 | 121900 | 1338386966 | 591 | 591 | 591 | 591 | 50 |
| 479 | 20241217 | 121800 | 1338357416 | 592 | 592 | 592 | 592 | 50 |
| 480 | 20241217 | 121700 | 1338327816 | 594 | 594 | 594 | 594 | 0 |
| 481 | 20241217 | 121600 | 1338327816 | 594 | 594 | 594 | 594 | 100 |
| 482 | 20241217 | 121500 | 1338268416 | 591 | 592 | 592 | 591 | 156 |
| 483 | 20241217 | 121400 | 1338176210 | 592 | 592 | 592 | 592 | 0 |
| 484 | 20241217 | 121300 | 1338176210 | 592 | 592 | 592 | 592 | 0 |
| 485 | 20241217 | 121200 | 1338176210 | 592 | 592 | 592 | 592 | 0 |
| 486 | 20241217 | 121100 | 1338176210 | 592 | 593 | 593 | 592 | 1500 |
| 487 | 20241217 | 121000 | 1337288095 | 599 | 597 | 599 | 597 | 6 |
| 488 | 20241217 | 120900 | 1337284511 | 599 | 599 | 599 | 599 | 0 |
| 489 | 20241217 | 120800 | 1337284511 | 599 | 599 | 599 | 599 | 0 |
| 490 | 20241217 | 120700 | 1337284511 | 599 | 599 | 599 | 599 | 0 |
| 491 | 20241217 | 120600 | 1337284511 | 599 | 593 | 599 | 593 | 345 |
| 492 | 20241217 | 120500 | 1337079711 | 592 | 592 | 592 | 592 | 63 |
| 493 | 20241217 | 120400 | 1337042415 | 592 | 592 | 592 | 592 | 10 |
| 494 | 20241217 | 120300 | 1337036495 | 591 | 591 | 591 | 591 | 0 |
| 495 | 20241217 | 120200 | 1337036495 | 591 | 591 | 591 | 591 | 1 |
| 496 | 20241217 | 120100 | 1337035904 | 591 | 591 | 591 | 591 | 50 |
| 497 | 20241217 | 120000 | 1337006354 | 597 | 597 | 597 | 597 | 0 |
| 498 | 20241217 | 115900 | 1337006354 | 597 | 597 | 597 | 597 | 0 |
| 499 | 20241217 | 115800 | 1337006354 | 597 | 594 | 597 | 594 | 9 |
| 500 | 20241217 | 115700 | 1337001005 | 592 | 592 | 592 | 592 | 0 |
| 501 | 20241217 | 115600 | 1337001005 | 592 | 592 | 592 | 592 | 1 |
| 502 | 20241217 | 115500 | 1337000413 | 592 | 592 | 592 | 592 | 0 |
| 503 | 20241217 | 115400 | 1337000413 | 592 | 592 | 592 | 592 | 0 |
| 504 | 20241217 | 115300 | 1337000413 | 592 | 592 | 592 | 592 | 0 |
| 505 | 20241217 | 115200 | 1337000413 | 592 | 592 | 592 | 592 | 1888 |
| 506 | 20241217 | 115100 | 1335882717 | 585 | 596 | 596 | 585 | 18950 |
| 507 | 20241217 | 115000 | 1324682579 | 596 | 598 | 598 | 596 | 90 |
| 508 | 20241217 | 114900 | 1324628819 | 598 | 598 | 598 | 598 | 0 |
| 509 | 20241217 | 114800 | 1324628819 | 598 | 598 | 598 | 598 | 0 |
| 510 | 20241217 | 114700 | 1324628819 | 598 | 598 | 598 | 598 | 0 |
| 511 | 20241217 | 114600 | 1324628819 | 598 | 598 | 598 | 598 | 0 |
| 512 | 20241217 | 114500 | 1324628819 | 598 | 598 | 598 | 598 | 3648 |
| 513 | 20241217 | 114400 | 1322447315 | 598 | 596 | 598 | 596 | 1073 |
| 514 | 20241217 | 114300 | 1321805787 | 596 | 596 | 596 | 596 | 9 |
| 515 | 20241217 | 114200 | 1321800423 | 594 | 594 | 594 | 594 | 0 |
| 516 | 20241217 | 114100 | 1321800423 | 594 | 594 | 594 | 594 | 30 |
| 517 | 20241217 | 114000 | 1321782603 | 594 | 594 | 594 | 594 | 0 |
| 518 | 20241217 | 113900 | 1321782603 | 594 | 597 | 597 | 594 | 3835 |
| 519 | 20241217 | 113800 | 1319503309 | 597 | 600 | 600 | 597 | 2473 |
| 520 | 20241217 | 113700 | 1318020534 | 600 | 600 | 600 | 600 | 3000 |
| 521 | 20241217 | 113600 | 1316220534 | 601 | 600 | 601 | 600 | 595 |
| 522 | 20241217 | 113500 | 1315863467 | 600 | 600 | 600 | 600 | 0 |
| 523 | 20241217 | 113400 | 1315863467 | 600 | 600 | 600 | 600 | 130 |
| 524 | 20241217 | 113300 | 1315785467 | 604 | 603 | 605 | 603 | 27493 |
| 525 | 20241217 | 113200 | 1299179452 | 604 | 603 | 604 | 603 | 1163 |
| 526 | 20241217 | 113100 | 1298478162 | 603 | 604 | 605 | 603 | 4806 |
| 527 | 20241217 | 113000 | 1295575209 | 603 | 603 | 603 | 603 | 162 |
| 528 | 20241217 | 112900 | 1295477523 | 604 | 603 | 604 | 603 | 33361 |
| 529 | 20241217 | 112800 | 1275328475 | 603 | 603 | 603 | 603 | 2 |
| 530 | 20241217 | 112700 | 1275327269 | 603 | 603 | 604 | 603 | 10829 |
| 531 | 20241217 | 112600 | 1268786774 | 604 | 604 | 604 | 604 | 0 |
| 532 | 20241217 | 112500 | 1268786774 | 604 | 604 | 604 | 604 | 0 |
| 533 | 20241217 | 112400 | 1268786774 | 604 | 602 | 604 | 602 | 955 |
| 534 | 20241217 | 112300 | 1268210051 | 604 | 600 | 604 | 600 | 8003 |
| 535 | 20241217 | 112200 | 1263376297 | 604 | 603 | 604 | 598 | 70743 |
| 536 | 20241217 | 112100 | 1220716215 | 603 | 598 | 604 | 598 | 47252 |
| 537 | 20241217 | 112000 | 1192221192 | 603 | 598 | 603 | 598 | 30308 |
| 538 | 20241217 | 111900 | 1173975472 | 602 | 600 | 603 | 598 | 12006 |
| 539 | 20241217 | 111800 | 1166753528 | 603 | 595 | 604 | 595 | 8003 |
| 540 | 20241217 | 111700 | 1161933477 | 594 | 594 | 594 | 594 | 1 |
| 541 | 20241217 | 111600 | 1161932883 | 601 | 597 | 601 | 597 | 10000 |
| 542 | 20241217 | 111500 | 1155922887 | 601 | 601 | 601 | 601 | 0 |
| 543 | 20241217 | 111400 | 1155922887 | 601 | 595 | 601 | 595 | 1000 |
| 544 | 20241217 | 111300 | 1155323887 | 592 | 592 | 592 | 592 | 10 |
| 545 | 20241217 | 111200 | 1155317967 | 596 | 590 | 596 | 590 | 1466 |
| 546 | 20241217 | 111100 | 1154453021 | 587 | 588 | 590 | 587 | 8491 |
| 547 | 20241217 | 111000 | 1149459521 | 588 | 588 | 588 | 587 | 3721 |
| 548 | 20241217 | 110900 | 1147273287 | 588 | 588 | 588 | 588 | 2000 |
| 549 | 20241217 | 110800 | 1146097287 | 588 | 594 | 594 | 587 | 25105 |
| 550 | 20241217 | 110700 | 1131240612 | 594 | 594 | 594 | 594 | 1659 |
| 551 | 20241217 | 110600 | 1130255166 | 594 | 595 | 595 | 594 | 2571 |
| 552 | 20241217 | 110500 | 1128725490 | 595 | 595 | 595 | 595 | 441 |
| 553 | 20241217 | 110400 | 1128463095 | 595 | 595 | 595 | 595 | 67 |
| 554 | 20241217 | 110300 | 1128423230 | 596 | 596 | 596 | 596 | 0 |
| 555 | 20241217 | 110200 | 1128423230 | 596 | 596 | 596 | 596 | 101 |
| 556 | 20241217 | 110100 | 1128363034 | 597 | 598 | 598 | 597 | 601 |
| 557 | 20241217 | 110000 | 1128003937 | 598 | 596 | 598 | 596 | 737 |
| 558 | 20241217 | 105900 | 1127563385 | 598 | 598 | 598 | 598 | 1 |
| 559 | 20241217 | 105800 | 1127562787 | 599 | 599 | 599 | 599 | 1 |
| 560 | 20241217 | 105700 | 1127562188 | 599 | 594 | 599 | 594 | 161 |
| 561 | 20241217 | 105600 | 1127465960 | 594 | 595 | 595 | 594 | 3741 |
| 562 | 20241217 | 105500 | 1125240529 | 595 | 595 | 595 | 595 | 1885 |
| 563 | 20241217 | 105400 | 1124118954 | 595 | 596 | 596 | 595 | 6753 |
| 564 | 20241217 | 105300 | 1120095350 | 596 | 601 | 601 | 595 | 4951 |
| 565 | 20241217 | 105200 | 1117143671 | 598 | 598 | 598 | 598 | 689 |
| 566 | 20241217 | 105100 | 1116731649 | 600 | 603 | 603 | 600 | 5938 |
| 567 | 20241217 | 105000 | 1113162647 | 602 | 602 | 602 | 602 | 0 |
| 568 | 20241217 | 104900 | 1113162647 | 602 | 602 | 602 | 602 | 1 |
| 569 | 20241217 | 104800 | 1113162045 | 600 | 600 | 600 | 600 | 859 |
| 570 | 20241217 | 104700 | 1112646645 | 600 | 600 | 600 | 600 | 452 |
| 571 | 20241217 | 104600 | 1112375445 | 600 | 599 | 600 | 599 | 5540 |
| 572 | 20241217 | 104500 | 1109051512 | 600 | 600 | 600 | 600 | 0 |
| 573 | 20241217 | 104400 | 1109051512 | 600 | 601 | 601 | 600 | 20565 |
| 574 | 20241217 | 104300 | 1096711510 | 603 | 604 | 604 | 603 | 8 |
| 575 | 20241217 | 104200 | 1096706679 | 604 | 603 | 604 | 603 | 2026 |
| 576 | 20241217 | 104100 | 1095482976 | 605 | 603 | 605 | 602 | 8420 |
| 577 | 20241217 | 104000 | 1090389578 | 605 | 604 | 605 | 604 | 26342 |
| 578 | 20241217 | 103900 | 1074466955 | 604 | 603 | 604 | 603 | 10000 |
| 579 | 20241217 | 103800 | 1068429055 | 600 | 600 | 600 | 600 | 340 |
| 580 | 20241217 | 103700 | 1068225055 | 600 | 600 | 600 | 600 | 750 |
| 581 | 20241217 | 103600 | 1067775055 | 600 | 600 | 600 | 600 | 867 |
| 582 | 20241217 | 103500 | 1067254855 | 600 | 604 | 604 | 600 | 23913 |
| 583 | 20241217 | 103400 | 1052817955 | 604 | 600 | 604 | 600 | 29779 |
| 584 | 20241217 | 103300 | 1034858452 | 600 | 596 | 600 | 596 | 5778 |
| 585 | 20241217 | 103200 | 1031391737 | 600 | 600 | 600 | 600 | 6678 |
| 586 | 20241217 | 103100 | 1027384937 | 596 | 599 | 600 | 596 | 6771 |
| 587 | 20241217 | 103000 | 1023324836 | 600 | 597 | 600 | 597 | 11638 |
| 588 | 20241217 | 102900 | 1016356707 | 597 | 594 | 597 | 594 | 13000 |
| 589 | 20241217 | 102800 | 1008610268 | 592 | 592 | 592 | 592 | 0 |
| 590 | 20241217 | 102700 | 1008610268 | 592 | 592 | 593 | 589 | 17279 |
| 591 | 20241217 | 102600 | 998380321 | 592 | 589 | 593 | 589 | 6013 |
| 592 | 20241217 | 102500 | 994822087 | 587 | 587 | 587 | 587 | 7444 |
| 593 | 20241217 | 102400 | 990452459 | 587 | 586 | 587 | 586 | 20 |
| 594 | 20241217 | 102300 | 990440738 | 586 | 586 | 586 | 586 | 471 |
| 595 | 20241217 | 102200 | 990164732 | 586 | 585 | 586 | 585 | 3856 |
| 596 | 20241217 | 102100 | 987908962 | 586 | 587 | 588 | 586 | 33 |
| 597 | 20241217 | 102000 | 987889601 | 584 | 584 | 584 | 584 | 0 |
| 598 | 20241217 | 101900 | 987889601 | 584 | 588 | 588 | 584 | 19006 |
| 599 | 20241217 | 101800 | 976761693 | 589 | 589 | 589 | 589 | 211 |
| 600 | 20241217 | 101700 | 976637414 | 589 | 589 | 589 | 589 | 5605 |
| 601 | 20241217 | 101600 | 973336069 | 589 | 587 | 590 | 587 | 7422 |
| 602 | 20241217 | 101500 | 968965895 | 587 | 586 | 588 | 586 | 2798 |
| 603 | 20241217 | 101400 | 967320859 | 584 | 584 | 592 | 584 | 25089 |
| 604 | 20241217 | 101300 | 952480309 | 584 | 583 | 584 | 582 | 162 |
| 605 | 20241217 | 101200 | 952385881 | 582 | 581 | 582 | 581 | 1161 |
| 606 | 20241217 | 101100 | 951710216 | 581 | 583 | 583 | 580 | 1934 |
| 607 | 20241217 | 101000 | 950586598 | 581 | 580 | 581 | 578 | 6215 |
| 608 | 20241217 | 100900 | 946978570 | 580 | 574 | 581 | 574 | 15747 |
| 609 | 20241217 | 100800 | 937869136 | 574 | 578 | 578 | 574 | 941 |
| 610 | 20241217 | 100700 | 937327990 | 578 | 577 | 579 | 577 | 478 |
| 611 | 20241217 | 100600 | 937052152 | 577 | 573 | 577 | 573 | 896 |
| 612 | 20241217 | 100500 | 936537828 | 572 | 572 | 573 | 572 | 3633 |
| 613 | 20241217 | 100400 | 934459750 | 572 | 568 | 572 | 568 | 27 |
| 614 | 20241217 | 100300 | 934444378 | 567 | 568 | 568 | 567 | 2280 |
| 615 | 20241217 | 100200 | 933151118 | 570 | 570 | 570 | 570 | 2000 |
| 616 | 20241217 | 100100 | 932011118 | 573 | 570 | 573 | 567 | 3851 |
| 617 | 20241217 | 100000 | 929813894 | 574 | 571 | 574 | 571 | 515 |
| 618 | 20241217 | 095900 | 929519189 | 573 | 568 | 587 | 568 | 19242 |
| 619 | 20241217 | 095800 | 918441619 | 568 | 566 | 568 | 566 | 13718 |
| 620 | 20241217 | 095700 | 910667105 | 566 | 565 | 566 | 565 | 744 |
| 621 | 20241217 | 095600 | 910246470 | 564 | 565 | 565 | 564 | 285 |
| 622 | 20241217 | 095500 | 910085512 | 565 | 559 | 565 | 555 | 18224 |
| 623 | 20241217 | 095400 | 899878815 | 559 | 567 | 567 | 552 | 97105 |
| 624 | 20241217 | 095300 | 845545988 | 567 | 569 | 569 | 564 | 3309 |
| 625 | 20241217 | 095200 | 843663746 | 564 | 576 | 576 | 560 | 33294 |
| 626 | 20241217 | 095100 | 824844198 | 577 | 580 | 580 | 577 | 425 |
| 627 | 20241217 | 095000 | 824598122 | 580 | 582 | 582 | 575 | 23252 |
| 628 | 20241217 | 094900 | 811175269 | 581 | 585 | 585 | 581 | 5848 |
| 629 | 20241217 | 094800 | 807771309 | 585 | 585 | 585 | 583 | 1227 |
| 630 | 20241217 | 094700 | 807055501 | 584 | 585 | 585 | 584 | 6520 |
| 631 | 20241217 | 094600 | 803241602 | 585 | 588 | 588 | 585 | 1514 |
| 632 | 20241217 | 094500 | 802353412 | 589 | 587 | 589 | 586 | 3639 |
| 633 | 20241217 | 094400 | 800219706 | 587 | 591 | 591 | 587 | 4101 |
| 634 | 20241217 | 094300 | 797796415 | 591 | 591 | 591 | 591 | 501 |
| 635 | 20241217 | 094200 | 797500324 | 591 | 591 | 591 | 591 | 2 |
| 636 | 20241217 | 094100 | 797499142 | 591 | 591 | 591 | 591 | 0 |
| 637 | 20241217 | 094000 | 797499142 | 591 | 587 | 591 | 587 | 3302 |
| 638 | 20241217 | 093900 | 795559920 | 590 | 591 | 591 | 587 | 16923 |
| 639 | 20241217 | 093800 | 785602961 | 591 | 592 | 592 | 590 | 2901 |
| 640 | 20241217 | 093700 | 783891229 | 590 | 590 | 590 | 590 | 3550 |
| 641 | 20241217 | 093600 | 781796729 | 592 | 589 | 592 | 589 | 11005 |
| 642 | 20241217 | 093500 | 775306217 | 589 | 588 | 589 | 588 | 4363 |
| 643 | 20241217 | 093400 | 772736910 | 586 | 582 | 587 | 582 | 14130 |
| 644 | 20241217 | 093300 | 764459375 | 581 | 580 | 581 | 579 | 6756 |
| 645 | 20241217 | 093200 | 760535162 | 580 | 579 | 580 | 579 | 534 |
| 646 | 20241217 | 093100 | 760225485 | 579 | 578 | 579 | 578 | 1713 |
| 647 | 20241217 | 093000 | 759233671 | 578 | 577 | 578 | 577 | 117 |
| 648 | 20241217 | 092900 | 759166086 | 576 | 576 | 577 | 576 | 6712 |
| 649 | 20241217 | 092800 | 755299929 | 581 | 577 | 581 | 577 | 12856 |
| 650 | 20241217 | 092700 | 747866668 | 577 | 576 | 578 | 576 | 1211 |
| 651 | 20241217 | 092600 | 747168411 | 577 | 569 | 578 | 569 | 9702 |
| 652 | 20241217 | 092500 | 741604142 | 569 | 579 | 579 | 569 | 76880 |
| 653 | 20241217 | 092400 | 697530629 | 579 | 579 | 579 | 579 | 2907 |
| 654 | 20241217 | 092300 | 695847476 | 579 | 582 | 582 | 573 | 17877 |
| 655 | 20241217 | 092200 | 685494293 | 583 | 583 | 583 | 583 | 3166 |
| 656 | 20241217 | 092100 | 683648515 | 584 | 586 | 587 | 584 | 9920 |
| 657 | 20241217 | 092000 | 677847790 | 587 | 588 | 588 | 587 | 326 |
| 658 | 20241217 | 091900 | 677656369 | 586 | 592 | 592 | 584 | 123561 |
| 659 | 20241217 | 091800 | 604821409 | 593 | 594 | 595 | 593 | 6071 |
| 660 | 20241217 | 091700 | 601216488 | 594 | 594 | 594 | 594 | 1520 |
| 661 | 20241217 | 091600 | 600313608 | 594 | 598 | 598 | 594 | 2626 |
| 662 | 20241217 | 091500 | 598752390 | 595 | 597 | 597 | 595 | 10843 |
| 663 | 20241217 | 091400 | 592298291 | 597 | 605 | 605 | 597 | 4635 |
| 664 | 20241217 | 091300 | 589525192 | 605 | 599 | 607 | 595 | 178053 |
| 665 | 20241217 | 091200 | 482769202 | 597 | 594 | 600 | 594 | 13436 |
| 666 | 20241217 | 091100 | 474745511 | 590 | 594 | 594 | 590 | 15598 |
| 667 | 20241217 | 091000 | 465498081 | 594 | 596 | 597 | 590 | 124202 |
| 668 | 20241217 | 090900 | 392191030 | 596 | 599 | 600 | 596 | 37885 |
| 669 | 20241217 | 090800 | 369541921 | 599 | 600 | 600 | 598 | 24693 |
| 670 | 20241217 | 090700 | 354728656 | 600 | 596 | 603 | 595 | 52127 |
| 671 | 20241217 | 090600 | 323505023 | 596 | 600 | 601 | 596 | 13014 |
| 672 | 20241217 | 090500 | 315711727 | 607 | 607 | 608 | 595 | 73784 |
| 673 | 20241217 | 090400 | 271329917 | 607 | 600 | 610 | 600 | 99136 |
| 674 | 20241217 | 090300 | 211693321 | 600 | 600 | 600 | 600 | 59972 |
| 675 | 20241217 | 090200 | 175710121 | 580 | 580 | 580 | 580 | 0 |
| 676 | 20241217 | 090100 | 175710121 | 580 | 616 | 616 | 580 | 112133 |
| 677 | 20241217 | 090000 | 107945778 | 625 | 640 | 640 | 613 | 166485 |