35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 4060 |
| 3 | 20231221 | 200700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20231221 | 200600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20231221 | 200500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20231221 | 200400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20231221 | 200300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20231221 | 200200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20231221 | 200100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20231221 | 200000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20231221 | 195900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20231221 | 195800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20231221 | 195700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20231221 | 195600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20231221 | 195500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20231221 | 195400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20231221 | 195300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20231221 | 195200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20231221 | 195100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20231221 | 195000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20231221 | 194900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20231221 | 194800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20231221 | 194700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20231221 | 194600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20231221 | 194500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20231221 | 194400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20231221 | 194300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20231221 | 194200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20231221 | 194100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20231221 | 194000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20231221 | 193900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20231221 | 193800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 4060 |
| 33 | 20231221 | 193700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20231221 | 193600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20231221 | 193500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20231221 | 193400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20231221 | 193300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20231221 | 193200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20231221 | 193100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20231221 | 193000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20231221 | 192900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20231221 | 192800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20231221 | 192700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20231221 | 192600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20231221 | 192500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20231221 | 192400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20231221 | 192300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20231221 | 192200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20231221 | 192100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20231221 | 192000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20231221 | 191900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20231221 | 191800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20231221 | 191700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20231221 | 191600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20231221 | 191500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20231221 | 191400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20231221 | 191300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20231221 | 191200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20231221 | 191100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20231221 | 191000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20231221 | 190900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20231221 | 190800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 4060 |
| 63 | 20231221 | 190700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20231221 | 190600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20231221 | 190500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20231221 | 190400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20231221 | 190300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20231221 | 190200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20231221 | 190100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20231221 | 190000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20231221 | 185900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20231221 | 185800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20231221 | 185700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20231221 | 185600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20231221 | 185500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20231221 | 185400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20231221 | 185300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20231221 | 185200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20231221 | 185100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20231221 | 185000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20231221 | 184900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20231221 | 184800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20231221 | 184700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20231221 | 184600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20231221 | 184500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20231221 | 184400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20231221 | 184300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20231221 | 184200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20231221 | 184100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20231221 | 184000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20231221 | 183900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20231221 | 183800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 4060 |
| 93 | 20231221 | 183700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20231221 | 183600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20231221 | 183500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20231221 | 183400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20231221 | 183300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20231221 | 183200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20231221 | 183100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20231221 | 183000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20231221 | 182900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20231221 | 182800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20231221 | 182700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20231221 | 182600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20231221 | 182500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20231221 | 182400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20231221 | 182300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20231221 | 182200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20231221 | 182100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20231221 | 182000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20231221 | 181900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20231221 | 181800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20231221 | 181700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20231221 | 181600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20231221 | 181500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20231221 | 181400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20231221 | 181300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20231221 | 181200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20231221 | 181100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20231221 | 181000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20231221 | 180900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20231221 | 180800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 4060 |
| 123 | 20231221 | 180700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20231221 | 180600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20231221 | 180500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20231221 | 180400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20231221 | 180300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20231221 | 180200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20231221 | 180100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20231221 | 180000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20231221 | 175900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20231221 | 175800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20231221 | 175700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20231221 | 175600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20231221 | 175500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20231221 | 175400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20231221 | 175300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20231221 | 175200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20231221 | 175100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20231221 | 175000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20231221 | 174900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20231221 | 174800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20231221 | 174700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20231221 | 174600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20231221 | 174500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20231221 | 174400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20231221 | 174300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20231221 | 174200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20231221 | 174100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20231221 | 174000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20231221 | 173900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20231221 | 173800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 4060 |
| 153 | 20231221 | 173700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20231221 | 173600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20231221 | 173500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20231221 | 173400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20231221 | 173300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20231221 | 173200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20231221 | 173100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20231221 | 173000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20231221 | 172900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20231221 | 172800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20231221 | 172700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20231221 | 172600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20231221 | 172500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20231221 | 172400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20231221 | 172300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20231221 | 172200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20231221 | 172100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20231221 | 172000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20231221 | 171900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20231221 | 171800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20231221 | 171700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20231221 | 171600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20231221 | 171500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20231221 | 171400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20231221 | 171300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20231221 | 171200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20231221 | 171100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20231221 | 171000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20231221 | 170900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20231221 | 170800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 4060 |
| 183 | 20231221 | 170700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20231221 | 170600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20231221 | 170500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20231221 | 170400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20231221 | 170300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20231221 | 170200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20231221 | 170100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20231221 | 170000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20231221 | 165900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20231221 | 165800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20231221 | 165700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20231221 | 165600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20231221 | 165500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20231221 | 165400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20231221 | 165300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20231221 | 165200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20231221 | 165100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20231221 | 165000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20231221 | 164900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20231221 | 164800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20231221 | 164700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20231221 | 164600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20231221 | 164500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20231221 | 164400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20231221 | 164300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20231221 | 164200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20231221 | 164100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20231221 | 164000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20231221 | 163900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20231221 | 163800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 4060 |
| 213 | 20231221 | 163700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20231221 | 163600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20231221 | 163500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20231221 | 163400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20231221 | 163300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20231221 | 163200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20231221 | 163100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20231221 | 163000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20231221 | 162900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20231221 | 162800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20231221 | 162700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20231221 | 162600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20231221 | 162500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20231221 | 162400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20231221 | 162300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20231221 | 162200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20231221 | 162100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20231221 | 162000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20231221 | 161900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20231221 | 161800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20231221 | 161700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20231221 | 161600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20231221 | 161500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20231221 | 161400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20231221 | 161300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20231221 | 161200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20231221 | 161100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20231221 | 161000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20231221 | 160900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20231221 | 160800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 4060 |
| 243 | 20231221 | 160700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20231221 | 160600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20231221 | 160500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20231221 | 160400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20231221 | 160300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20231221 | 160200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20231221 | 160100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20231221 | 160000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20231221 | 155900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20231221 | 155800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20231221 | 155700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20231221 | 155600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20231221 | 155500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20231221 | 155400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20231221 | 155300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20231221 | 155200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20231221 | 155100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20231221 | 155000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20231221 | 154900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20231221 | 154800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20231221 | 154700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20231221 | 154600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20231221 | 154500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20231221 | 154400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20231221 | 154300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20231221 | 154200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20231221 | 154100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20231221 | 154000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20231221 | 153900 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20231221 | 153800 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 4060 |
| 273 | 20231221 | 153700 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20231221 | 153600 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20231221 | 153500 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20231221 | 153400 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20231221 | 153300 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20231221 | 153200 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20231221 | 153100 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20231221 | 153000 | 3325182730 | 19210 | 19210 | 19210 | 19210 | 4060 |
| 281 | 20231221 | 152900 | 3247190130 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20231221 | 152800 | 3247190130 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20231221 | 152700 | 3247190130 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20231221 | 152600 | 3247190130 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20231221 | 152500 | 3247190130 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20231221 | 152400 | 3247190130 | 19210 | 19210 | 19210 | 19210 | 0 |
| 287 | 20231221 | 152300 | 3247190130 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20231221 | 152200 | 3247190130 | 19210 | 19210 | 19210 | 19210 | 0 |
| 289 | 20231221 | 152100 | 3247190130 | 19210 | 19210 | 19210 | 19210 | 0 |
| 290 | 20231221 | 152000 | 3247190130 | 19210 | 19210 | 19210 | 19210 | 0 |
| 291 | 20231221 | 151900 | 3247190130 | 19210 | 19210 | 19220 | 19210 | 680 |
| 292 | 20231221 | 151800 | 3234124010 | 19210 | 19210 | 19210 | 19190 | 451 |
| 293 | 20231221 | 151700 | 3225463370 | 19220 | 19190 | 19220 | 19190 | 230 |
| 294 | 20231221 | 151600 | 3221045220 | 19210 | 19190 | 19230 | 19190 | 138 |
| 295 | 20231221 | 151500 | 3218395710 | 19190 | 19170 | 19230 | 19170 | 230 |
| 296 | 20231221 | 151400 | 3213977540 | 19170 | 19190 | 19230 | 19160 | 716 |
| 297 | 20231221 | 151300 | 3200226770 | 19160 | 19160 | 19180 | 19120 | 2243 |
| 298 | 20231221 | 151200 | 3157218440 | 19120 | 19120 | 19120 | 19120 | 113 |
| 299 | 20231221 | 151100 | 3155057880 | 19120 | 19170 | 19170 | 19120 | 1177 |
| 300 | 20231221 | 151000 | 3132513940 | 19120 | 19150 | 19170 | 19110 | 1001 |
| 301 | 20231221 | 150900 | 3113368310 | 19150 | 19130 | 19150 | 19120 | 349 |
| 302 | 20231221 | 150800 | 3106692660 | 19130 | 19140 | 19140 | 19120 | 270 |
| 303 | 20231221 | 150700 | 3101526470 | 19140 | 19160 | 19180 | 19140 | 1735 |
| 304 | 20231221 | 150600 | 3068263500 | 19160 | 19180 | 19180 | 19160 | 433 |
| 305 | 20231221 | 150500 | 3059965090 | 19180 | 19180 | 19190 | 19180 | 239 |
| 306 | 20231221 | 150400 | 3055380730 | 19180 | 19180 | 19190 | 19180 | 95 |
| 307 | 20231221 | 150300 | 3053558620 | 19180 | 19190 | 19200 | 19170 | 300 |
| 308 | 20231221 | 150200 | 3047803260 | 19200 | 19200 | 19200 | 19190 | 110 |
| 309 | 20231221 | 150100 | 3045691600 | 19200 | 19190 | 19210 | 19190 | 1099 |
| 310 | 20231221 | 150000 | 3024601550 | 19190 | 19220 | 19220 | 19190 | 252 |
| 311 | 20231221 | 145900 | 3019761800 | 19220 | 19220 | 19220 | 19220 | 82 |
| 312 | 20231221 | 145800 | 3018185760 | 19230 | 19210 | 19230 | 19210 | 733 |
| 313 | 20231221 | 145700 | 3004101470 | 19200 | 19160 | 19200 | 19150 | 1155 |
| 314 | 20231221 | 145600 | 2981931210 | 19190 | 19210 | 19210 | 19190 | 24 |
| 315 | 20231221 | 145500 | 2981470250 | 19210 | 19210 | 19210 | 19210 | 26 |
| 316 | 20231221 | 145400 | 2980970790 | 19100 | 19210 | 19210 | 19100 | 2261 |
| 317 | 20231221 | 145300 | 2937660440 | 19230 | 19230 | 19230 | 19230 | 27 |
| 318 | 20231221 | 145200 | 2937141230 | 19230 | 19170 | 19230 | 19170 | 1821 |
| 319 | 20231221 | 145100 | 2902199220 | 19170 | 19170 | 19170 | 19160 | 153 |
| 320 | 20231221 | 145000 | 2899266260 | 19170 | 19170 | 19170 | 19170 | 120 |
| 321 | 20231221 | 144900 | 2896965860 | 19160 | 19160 | 19160 | 19160 | 23 |
| 322 | 20231221 | 144800 | 2896525180 | 19170 | 19160 | 19180 | 19160 | 607 |
| 323 | 20231221 | 144700 | 2884893880 | 19160 | 19160 | 19160 | 19160 | 334 |
| 324 | 20231221 | 144600 | 2878494440 | 19160 | 19160 | 19160 | 19160 | 28 |
| 325 | 20231221 | 144500 | 2877957960 | 19160 | 19150 | 19160 | 19140 | 121 |
| 326 | 20231221 | 144400 | 2875641900 | 19160 | 19190 | 19190 | 19160 | 203 |
| 327 | 20231221 | 144300 | 2871751640 | 19160 | 19160 | 19160 | 19160 | 50 |
| 328 | 20231221 | 144200 | 2870793640 | 19190 | 19160 | 19190 | 19160 | 156 |
| 329 | 20231221 | 144100 | 2867803570 | 19190 | 19170 | 19190 | 19170 | 1466 |
| 330 | 20231221 | 144000 | 2839691920 | 19170 | 19130 | 19170 | 19130 | 848 |
| 331 | 20231221 | 143900 | 2823440580 | 19120 | 19140 | 19140 | 19120 | 103 |
| 332 | 20231221 | 143800 | 2821469930 | 19150 | 19160 | 19160 | 19150 | 717 |
| 333 | 20231221 | 143700 | 2807732220 | 19160 | 19140 | 19160 | 19140 | 793 |
| 334 | 20231221 | 143600 | 2792540180 | 19140 | 19150 | 19150 | 19140 | 120 |
| 335 | 20231221 | 143500 | 2790242560 | 19140 | 19150 | 19150 | 19140 | 760 |
| 336 | 20231221 | 143400 | 2775689330 | 19160 | 19170 | 19170 | 19160 | 150 |
| 337 | 20231221 | 143300 | 2772815070 | 19170 | 19170 | 19180 | 19160 | 220 |
| 338 | 20231221 | 143200 | 2768597720 | 19180 | 19180 | 19180 | 19170 | 27 |
| 339 | 20231221 | 143100 | 2768079870 | 19180 | 19180 | 19180 | 19180 | 0 |
| 340 | 20231221 | 143000 | 2768079870 | 19180 | 19170 | 19180 | 19160 | 151 |
| 341 | 20231221 | 142900 | 2765185310 | 19180 | 19170 | 19180 | 19170 | 214 |
| 342 | 20231221 | 142800 | 2761082810 | 19180 | 19180 | 19180 | 19180 | 28 |
| 343 | 20231221 | 142700 | 2760545770 | 19180 | 19180 | 19180 | 19170 | 166 |
| 344 | 20231221 | 142600 | 2757363180 | 19180 | 19180 | 19180 | 19180 | 0 |
| 345 | 20231221 | 142500 | 2757363180 | 19180 | 19180 | 19180 | 19180 | 37 |
| 346 | 20231221 | 142400 | 2756653520 | 19180 | 19170 | 19180 | 19170 | 246 |
| 347 | 20231221 | 142300 | 2751936440 | 19170 | 19170 | 19180 | 19170 | 79 |
| 348 | 20231221 | 142200 | 2750421610 | 19170 | 19180 | 19180 | 19170 | 85 |
| 349 | 20231221 | 142100 | 2748792130 | 19180 | 19170 | 19180 | 19170 | 147 |
| 350 | 20231221 | 142000 | 2745973880 | 19170 | 19180 | 19180 | 19170 | 10 |
| 351 | 20231221 | 141900 | 2745782110 | 19180 | 19180 | 19180 | 19180 | 46 |
| 352 | 20231221 | 141800 | 2744899830 | 19170 | 19170 | 19170 | 19170 | 126 |
| 353 | 20231221 | 141700 | 2742484410 | 19160 | 19160 | 19160 | 19160 | 17 |
| 354 | 20231221 | 141600 | 2742158690 | 19160 | 19160 | 19160 | 19160 | 1 |
| 355 | 20231221 | 141500 | 2742139530 | 19160 | 19140 | 19160 | 19130 | 157 |
| 356 | 20231221 | 141400 | 2739134040 | 19160 | 19160 | 19160 | 19160 | 6 |
| 357 | 20231221 | 141300 | 2739019080 | 19160 | 19160 | 19160 | 19160 | 51 |
| 358 | 20231221 | 141200 | 2738041920 | 19150 | 19180 | 19180 | 19150 | 225 |
| 359 | 20231221 | 141100 | 2733728060 | 19180 | 19190 | 19190 | 19180 | 37 |
| 360 | 20231221 | 141000 | 2733018130 | 19190 | 19190 | 19190 | 19190 | 21 |
| 361 | 20231221 | 140900 | 2732615140 | 19160 | 19170 | 19170 | 19160 | 120 |
| 362 | 20231221 | 140800 | 2730314820 | 19190 | 19190 | 19190 | 19190 | 1 |
| 363 | 20231221 | 140700 | 2730295630 | 19190 | 19190 | 19190 | 19190 | 26 |
| 364 | 20231221 | 140600 | 2729796690 | 19160 | 19200 | 19200 | 19160 | 128 |
| 365 | 20231221 | 140500 | 2727341810 | 19200 | 19200 | 19200 | 19200 | 25 |
| 366 | 20231221 | 140400 | 2726861810 | 19170 | 19170 | 19170 | 19170 | 0 |
| 367 | 20231221 | 140300 | 2726861810 | 19170 | 19180 | 19180 | 19150 | 121 |
| 368 | 20231221 | 140200 | 2724542840 | 19160 | 19170 | 19200 | 19160 | 227 |
| 369 | 20231221 | 140100 | 2720190710 | 19160 | 19160 | 19160 | 19160 | 23 |
| 370 | 20231221 | 140000 | 2719750030 | 19170 | 19200 | 19200 | 19160 | 123 |
| 371 | 20231221 | 135900 | 2717392230 | 19160 | 19160 | 19160 | 19150 | 92 |
| 372 | 20231221 | 135800 | 2715629570 | 19210 | 19200 | 19210 | 19200 | 97 |
| 373 | 20231221 | 135700 | 2713767160 | 19210 | 19170 | 19210 | 19160 | 122 |
| 374 | 20231221 | 135600 | 2711428830 | 19200 | 19200 | 19210 | 19200 | 68 |
| 375 | 20231221 | 135500 | 2710122980 | 19220 | 19160 | 19220 | 19160 | 10 |
| 376 | 20231221 | 135400 | 2709930910 | 19150 | 19140 | 19150 | 19140 | 138 |
| 377 | 20231221 | 135300 | 2707289420 | 19150 | 19150 | 19150 | 19140 | 157 |
| 378 | 20231221 | 135200 | 2704283250 | 19150 | 19140 | 19150 | 19140 | 8 |
| 379 | 20231221 | 135100 | 2704130120 | 19160 | 19160 | 19160 | 19100 | 1470 |
| 380 | 20231221 | 135000 | 2676042630 | 19170 | 19210 | 19210 | 19170 | 842 |
| 381 | 20231221 | 134900 | 2659891890 | 19210 | 19200 | 19210 | 19200 | 66 |
| 382 | 20231221 | 134800 | 2658624670 | 19200 | 19210 | 19210 | 19200 | 310 |
| 383 | 20231221 | 134700 | 2652671370 | 19220 | 19220 | 19230 | 19210 | 411 |
| 384 | 20231221 | 134600 | 2644775260 | 19230 | 19230 | 19230 | 19220 | 157 |
| 385 | 20231221 | 134500 | 2641756960 | 19220 | 19220 | 19230 | 19220 | 180 |
| 386 | 20231221 | 134400 | 2638297350 | 19230 | 19220 | 19230 | 19220 | 34 |
| 387 | 20231221 | 134300 | 2637643600 | 19220 | 19220 | 19220 | 19220 | 127 |
| 388 | 20231221 | 134200 | 2635202660 | 19220 | 19220 | 19230 | 19220 | 156 |
| 389 | 20231221 | 134100 | 2632204060 | 19220 | 19220 | 19220 | 19220 | 17 |
| 390 | 20231221 | 134000 | 2631877320 | 19220 | 19210 | 19220 | 19210 | 36 |
| 391 | 20231221 | 133900 | 2631185720 | 19220 | 19230 | 19230 | 19210 | 218 |
| 392 | 20231221 | 133800 | 2626997390 | 19220 | 19220 | 19220 | 19220 | 54 |
| 393 | 20231221 | 133700 | 2625959510 | 19220 | 19220 | 19230 | 19210 | 2106 |
| 394 | 20231221 | 133600 | 2585502430 | 19220 | 19230 | 19230 | 19220 | 124 |
| 395 | 20231221 | 133500 | 2583117920 | 19230 | 19230 | 19230 | 19230 | 20 |
| 396 | 20231221 | 133400 | 2582733320 | 19220 | 19210 | 19220 | 19210 | 145 |
| 397 | 20231221 | 133300 | 2579947800 | 19240 | 19240 | 19240 | 19210 | 174 |
| 398 | 20231221 | 133200 | 2576603390 | 19240 | 19260 | 19260 | 19240 | 110 |
| 399 | 20231221 | 133100 | 2574486520 | 19240 | 19220 | 19240 | 19220 | 139 |
| 400 | 20231221 | 133000 | 2571813100 | 19220 | 19220 | 19220 | 19210 | 360 |
| 401 | 20231221 | 132900 | 2564897280 | 19220 | 19210 | 19220 | 19210 | 184 |
| 402 | 20231221 | 132800 | 2561361360 | 19210 | 19220 | 19220 | 19210 | 204 |
| 403 | 20231221 | 132700 | 2557440620 | 19220 | 19230 | 19230 | 19220 | 155 |
| 404 | 20231221 | 132600 | 2554461250 | 19220 | 19220 | 19230 | 19220 | 110 |
| 405 | 20231221 | 132500 | 2552347040 | 19220 | 19220 | 19220 | 19220 | 29 |
| 406 | 20231221 | 132400 | 2551789660 | 19220 | 19210 | 19230 | 19210 | 650 |
| 407 | 20231221 | 132300 | 2539300850 | 19210 | 19210 | 19220 | 19210 | 162 |
| 408 | 20231221 | 132200 | 2536188570 | 19230 | 19240 | 19240 | 19230 | 25 |
| 409 | 20231221 | 132100 | 2535707810 | 19230 | 19230 | 19230 | 19210 | 234 |
| 410 | 20231221 | 132000 | 2531209540 | 19230 | 19230 | 19230 | 19230 | 0 |
| 411 | 20231221 | 131900 | 2531209540 | 19230 | 19220 | 19230 | 19220 | 69 |
| 412 | 20231221 | 131800 | 2529883130 | 19220 | 19240 | 19240 | 19220 | 179 |
| 413 | 20231221 | 131700 | 2526442350 | 19240 | 19240 | 19240 | 19220 | 718 |
| 414 | 20231221 | 131600 | 2512639480 | 19240 | 19280 | 19290 | 19230 | 525 |
| 415 | 20231221 | 131500 | 2502536480 | 19250 | 19260 | 19290 | 19250 | 349 |
| 416 | 20231221 | 131400 | 2495813950 | 19270 | 19260 | 19270 | 19260 | 8 |
| 417 | 20231221 | 131300 | 2495659850 | 19260 | 19250 | 19260 | 19250 | 35 |
| 418 | 20231221 | 131200 | 2494986090 | 19250 | 19270 | 19280 | 19250 | 186 |
| 419 | 20231221 | 131100 | 2491400730 | 19260 | 19260 | 19260 | 19250 | 29 |
| 420 | 20231221 | 131000 | 2490842260 | 19270 | 19260 | 19270 | 19250 | 111 |
| 421 | 20231221 | 130900 | 2488704680 | 19250 | 19260 | 19260 | 19250 | 192 |
| 422 | 20231221 | 130800 | 2485008660 | 19270 | 19270 | 19270 | 19250 | 131 |
| 423 | 20231221 | 130700 | 2482485150 | 19270 | 19270 | 19270 | 19260 | 122 |
| 424 | 20231221 | 130600 | 2480134600 | 19270 | 19260 | 19280 | 19260 | 185 |
| 425 | 20231221 | 130500 | 2476570350 | 19260 | 19270 | 19270 | 19260 | 8 |
| 426 | 20231221 | 130400 | 2476416260 | 19260 | 19260 | 19260 | 19250 | 34 |
| 427 | 20231221 | 130300 | 2475761490 | 19250 | 19260 | 19270 | 19250 | 232 |
| 428 | 20231221 | 130200 | 2471291780 | 19270 | 19260 | 19270 | 19260 | 53 |
| 429 | 20231221 | 130100 | 2470270730 | 19260 | 19260 | 19270 | 19260 | 26 |
| 430 | 20231221 | 130000 | 2469769920 | 19270 | 19250 | 19270 | 19250 | 129 |
| 431 | 20231221 | 125900 | 2467286580 | 19250 | 19260 | 19260 | 19250 | 101 |
| 432 | 20231221 | 125800 | 2465342310 | 19250 | 19250 | 19250 | 19240 | 40 |
| 433 | 20231221 | 125700 | 2464572580 | 19240 | 19270 | 19270 | 19240 | 130 |
| 434 | 20231221 | 125600 | 2462069620 | 19270 | 19270 | 19270 | 19270 | 57 |
| 435 | 20231221 | 125500 | 2460971230 | 19280 | 19270 | 19280 | 19270 | 30 |
| 436 | 20231221 | 125400 | 2460393080 | 19260 | 19270 | 19270 | 19240 | 217 |
| 437 | 20231221 | 125300 | 2456215040 | 19270 | 19270 | 19270 | 19270 | 50 |
| 438 | 20231221 | 125200 | 2455251540 | 19270 | 19250 | 19270 | 19240 | 74 |
| 439 | 20231221 | 125100 | 2453827150 | 19250 | 19260 | 19280 | 19250 | 130 |
| 440 | 20231221 | 125000 | 2451322260 | 19260 | 19260 | 19260 | 19250 | 85 |
| 441 | 20231221 | 124900 | 2449685350 | 19260 | 19260 | 19270 | 19260 | 93 |
| 442 | 20231221 | 124800 | 2447893910 | 19250 | 19250 | 19260 | 19240 | 265 |
| 443 | 20231221 | 124700 | 2442793860 | 19250 | 19270 | 19280 | 19250 | 141 |
| 444 | 20231221 | 124600 | 2440077140 | 19280 | 19270 | 19280 | 19270 | 18 |
| 445 | 20231221 | 124500 | 2439730270 | 19260 | 19280 | 19280 | 19250 | 139 |
| 446 | 20231221 | 124400 | 2437053670 | 19280 | 19270 | 19280 | 19270 | 77 |
| 447 | 20231221 | 124300 | 2435569620 | 19270 | 19250 | 19270 | 19250 | 50 |
| 448 | 20231221 | 124200 | 2434606630 | 19250 | 19270 | 19270 | 19250 | 126 |
| 449 | 20231221 | 124100 | 2432180870 | 19270 | 19270 | 19270 | 19260 | 55 |
| 450 | 20231221 | 124000 | 2431121090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 451 | 20231221 | 123900 | 2431121090 | 19270 | 19280 | 19280 | 19240 | 245 |
| 452 | 20231221 | 123800 | 2426403100 | 19240 | 19290 | 19290 | 19240 | 150 |
| 453 | 20231221 | 123700 | 2423511850 | 19280 | 19250 | 19280 | 19240 | 274 |
| 454 | 20231221 | 123600 | 2418237140 | 19260 | 19270 | 19270 | 19250 | 118 |
| 455 | 20231221 | 123500 | 2415965230 | 19310 | 19250 | 19320 | 19250 | 547 |
| 456 | 20231221 | 123400 | 2405433720 | 19250 | 19260 | 19260 | 19240 | 224 |
| 457 | 20231221 | 123300 | 2401121560 | 19280 | 19320 | 19320 | 19240 | 1084 |
| 458 | 20231221 | 123200 | 2380186360 | 19320 | 19320 | 19330 | 19320 | 331 |
| 459 | 20231221 | 123100 | 2373789550 | 19330 | 19310 | 19330 | 19310 | 209 |
| 460 | 20231221 | 123000 | 2369752230 | 19300 | 19270 | 19310 | 19250 | 641 |
| 461 | 20231221 | 122900 | 2357386360 | 19280 | 19250 | 19280 | 19250 | 570 |
| 462 | 20231221 | 122800 | 2346407790 | 19260 | 19250 | 19260 | 19240 | 107 |
| 463 | 20231221 | 122700 | 2344348350 | 19240 | 19260 | 19260 | 19240 | 1452 |
| 464 | 20231221 | 122600 | 2316401200 | 19270 | 19260 | 19270 | 19260 | 100 |
| 465 | 20231221 | 122500 | 2314474250 | 19260 | 19250 | 19260 | 19250 | 225 |
| 466 | 20231221 | 122400 | 2310142980 | 19240 | 19230 | 19240 | 19220 | 449 |
| 467 | 20231221 | 122300 | 2301506780 | 19240 | 19230 | 19240 | 19230 | 51 |
| 468 | 20231221 | 122200 | 2300525690 | 19230 | 19220 | 19230 | 19220 | 429 |
| 469 | 20231221 | 122100 | 2292278850 | 19230 | 19260 | 19260 | 19220 | 270 |
| 470 | 20231221 | 122000 | 2287085240 | 19260 | 19200 | 19260 | 19200 | 384 |
| 471 | 20231221 | 121900 | 2279702890 | 19200 | 19180 | 19200 | 19180 | 242 |
| 472 | 20231221 | 121800 | 2275057060 | 19190 | 19120 | 19200 | 19110 | 152 |
| 473 | 20231221 | 121700 | 2272149560 | 19120 | 19140 | 19190 | 19120 | 751 |
| 474 | 20231221 | 121600 | 2257757420 | 19140 | 19110 | 19150 | 19100 | 54 |
| 475 | 20231221 | 121500 | 2256724070 | 19120 | 19140 | 19150 | 19100 | 170 |
| 476 | 20231221 | 121400 | 2253473640 | 19140 | 19120 | 19140 | 19110 | 543 |
| 477 | 20231221 | 121300 | 2243089810 | 19120 | 19110 | 19120 | 19110 | 127 |
| 478 | 20231221 | 121200 | 2240661730 | 19120 | 19110 | 19120 | 19080 | 218 |
| 479 | 20231221 | 121100 | 2236498610 | 19120 | 19080 | 19120 | 19080 | 424 |
| 480 | 20231221 | 121000 | 2228399190 | 19090 | 19090 | 19090 | 19080 | 10 |
| 481 | 20231221 | 120900 | 2228208370 | 19090 | 19090 | 19090 | 19040 | 134 |
| 482 | 20231221 | 120800 | 2225655720 | 19090 | 19100 | 19100 | 19090 | 122 |
| 483 | 20231221 | 120700 | 2223326700 | 19100 | 19090 | 19100 | 19090 | 41 |
| 484 | 20231221 | 120600 | 2222543730 | 19100 | 19040 | 19100 | 19040 | 163 |
| 485 | 20231221 | 120500 | 2219438080 | 19090 | 19100 | 19100 | 19030 | 267 |
| 486 | 20231221 | 120400 | 2214349980 | 19100 | 19100 | 19100 | 19100 | 16 |
| 487 | 20231221 | 120300 | 2214044380 | 19100 | 19110 | 19110 | 19060 | 160 |
| 488 | 20231221 | 120200 | 2210988980 | 19110 | 19120 | 19120 | 19110 | 101 |
| 489 | 20231221 | 120100 | 2209057940 | 19120 | 19120 | 19120 | 19110 | 925 |
| 490 | 20231221 | 120000 | 2191372020 | 19110 | 19100 | 19110 | 19070 | 153 |
| 491 | 20231221 | 115900 | 2188452110 | 19100 | 19100 | 19100 | 19090 | 160 |
| 492 | 20231221 | 115800 | 2185396190 | 19090 | 19090 | 19090 | 19080 | 15 |
| 493 | 20231221 | 115700 | 2185109920 | 19090 | 19060 | 19090 | 19030 | 540 |
| 494 | 20231221 | 115600 | 2174827030 | 19050 | 19060 | 19060 | 19050 | 34 |
| 495 | 20231221 | 115500 | 2174179070 | 19060 | 19050 | 19070 | 19040 | 82 |
| 496 | 20231221 | 115400 | 2172616190 | 19050 | 19080 | 19080 | 19030 | 433 |
| 497 | 20231221 | 115300 | 2164371320 | 19090 | 19080 | 19090 | 19080 | 11 |
| 498 | 20231221 | 115200 | 2164161430 | 19090 | 19030 | 19090 | 19030 | 11 |
| 499 | 20231221 | 115100 | 2163951980 | 19040 | 19090 | 19090 | 18990 | 439 |
| 500 | 20231221 | 115000 | 2155602340 | 19040 | 19040 | 19040 | 19040 | 44 |
| 501 | 20231221 | 114900 | 2154764580 | 19030 | 18980 | 19030 | 18980 | 363 |
| 502 | 20231221 | 114800 | 2147873970 | 18980 | 19030 | 19030 | 18980 | 246 |
| 503 | 20231221 | 114700 | 2143200470 | 19040 | 18990 | 19040 | 18990 | 103 |
| 504 | 20231221 | 114600 | 2141242930 | 18990 | 19000 | 19000 | 18980 | 42 |
| 505 | 20231221 | 114500 | 2140445330 | 19000 | 19010 | 19020 | 18980 | 421 |
| 506 | 20231221 | 114400 | 2132449320 | 19000 | 18980 | 19040 | 18980 | 42 |
| 507 | 20231221 | 114300 | 2131651980 | 19040 | 18980 | 19040 | 18930 | 698 |
| 508 | 20231221 | 114200 | 2118432570 | 18950 | 19070 | 19080 | 18950 | 548 |
| 509 | 20231221 | 114100 | 2108023770 | 19020 | 19020 | 19020 | 19020 | 60 |
| 510 | 20231221 | 114000 | 2106882570 | 19010 | 19090 | 19090 | 19010 | 813 |
| 511 | 20231221 | 113900 | 2091409720 | 19080 | 19100 | 19100 | 19060 | 494 |
| 512 | 20231221 | 113800 | 2081988600 | 19100 | 19080 | 19100 | 19070 | 240 |
| 513 | 20231221 | 113700 | 2077410520 | 19090 | 19070 | 19090 | 19070 | 7 |
| 514 | 20231221 | 113600 | 2077277010 | 19110 | 19100 | 19110 | 19070 | 475 |
| 515 | 20231221 | 113500 | 2068213430 | 19090 | 19100 | 19100 | 19090 | 46 |
| 516 | 20231221 | 113400 | 2067335080 | 19110 | 19080 | 19110 | 19080 | 310 |
| 517 | 20231221 | 113300 | 2061419380 | 19080 | 19100 | 19100 | 19080 | 296 |
| 518 | 20231221 | 113200 | 2055768470 | 19110 | 19110 | 19120 | 19110 | 53 |
| 519 | 20231221 | 113100 | 2054755370 | 19110 | 19100 | 19110 | 19100 | 7 |
| 520 | 20231221 | 113000 | 2054621660 | 19100 | 19110 | 19110 | 19080 | 443 |
| 521 | 20231221 | 112900 | 2046164730 | 19120 | 19120 | 19120 | 19110 | 160 |
| 522 | 20231221 | 112800 | 2043105610 | 19080 | 19090 | 19110 | 19080 | 342 |
| 523 | 20231221 | 112700 | 2036578630 | 19090 | 19120 | 19120 | 19080 | 389 |
| 524 | 20231221 | 112600 | 2029154400 | 19120 | 19120 | 19120 | 19110 | 62 |
| 525 | 20231221 | 112500 | 2027969040 | 19110 | 19110 | 19120 | 19110 | 68 |
| 526 | 20231221 | 112400 | 2026669310 | 19110 | 19100 | 19110 | 19080 | 327 |
| 527 | 20231221 | 112300 | 2020426970 | 19110 | 19100 | 19120 | 19100 | 217 |
| 528 | 20231221 | 112200 | 2016278300 | 19100 | 19100 | 19100 | 19080 | 248 |
| 529 | 20231221 | 112100 | 2011544320 | 19090 | 19120 | 19120 | 19080 | 772 |
| 530 | 20231221 | 112000 | 1996793430 | 19120 | 19120 | 19120 | 19110 | 76 |
| 531 | 20231221 | 111900 | 1995340390 | 19110 | 19120 | 19120 | 19110 | 97 |
| 532 | 20231221 | 111800 | 1993486330 | 19120 | 19110 | 19120 | 19100 | 447 |
| 533 | 20231221 | 111700 | 1984945430 | 19110 | 19080 | 19120 | 19080 | 888 |
| 534 | 20231221 | 111600 | 1967981090 | 19080 | 19050 | 19080 | 19050 | 113 |
| 535 | 20231221 | 111500 | 1965825440 | 19060 | 19050 | 19060 | 19010 | 365 |
| 536 | 20231221 | 111400 | 1958881050 | 19050 | 18980 | 19050 | 18980 | 1467 |
| 537 | 20231221 | 111300 | 1930985120 | 19000 | 19010 | 19010 | 19000 | 98 |
| 538 | 20231221 | 111200 | 1929122220 | 19010 | 18990 | 19010 | 18960 | 364 |
| 539 | 20231221 | 111100 | 1922214430 | 19000 | 18990 | 19010 | 18990 | 154 |
| 540 | 20231221 | 111000 | 1919289160 | 19010 | 19010 | 19010 | 19010 | 1 |
| 541 | 20231221 | 110900 | 1919270150 | 18960 | 18960 | 19030 | 18930 | 637 |
| 542 | 20231221 | 110800 | 1907195490 | 18960 | 18900 | 18960 | 18890 | 1330 |
| 543 | 20231221 | 110700 | 1882051750 | 18900 | 18870 | 18900 | 18870 | 111 |
| 544 | 20231221 | 110600 | 1879954960 | 18860 | 18880 | 18880 | 18820 | 637 |
| 545 | 20231221 | 110500 | 1867949790 | 18870 | 18860 | 18880 | 18860 | 303 |
| 546 | 20231221 | 110400 | 1862230320 | 18870 | 18830 | 18870 | 18810 | 365 |
| 547 | 20231221 | 110300 | 1855359300 | 18830 | 18870 | 18870 | 18810 | 382 |
| 548 | 20231221 | 110200 | 1848171400 | 18880 | 18790 | 18880 | 18790 | 123 |
| 549 | 20231221 | 110100 | 1845851290 | 18780 | 18800 | 18810 | 18780 | 2396 |
| 550 | 20231221 | 110000 | 1800843910 | 18810 | 18790 | 18810 | 18780 | 2372 |
| 551 | 20231221 | 105900 | 1756287640 | 18810 | 18780 | 18810 | 18780 | 461 |
| 552 | 20231221 | 105800 | 1747628950 | 18780 | 18770 | 18820 | 18770 | 3133 |
| 553 | 20231221 | 105700 | 1688798060 | 18780 | 18830 | 18830 | 18750 | 4263 |
| 554 | 20231221 | 105600 | 1608670600 | 18840 | 18830 | 18840 | 18830 | 750 |
| 555 | 20231221 | 105500 | 1594547180 | 18830 | 18850 | 18850 | 18820 | 956 |
| 556 | 20231221 | 105400 | 1576544310 | 18840 | 18900 | 18900 | 18830 | 5015 |
| 557 | 20231221 | 105300 | 1482003340 | 18880 | 18880 | 18880 | 18860 | 988 |
| 558 | 20231221 | 105200 | 1463355000 | 18890 | 18900 | 18900 | 18880 | 815 |
| 559 | 20231221 | 105100 | 1447959500 | 18890 | 18890 | 18890 | 18880 | 331 |
| 560 | 20231221 | 105000 | 1441708310 | 18890 | 18890 | 18900 | 18890 | 137 |
| 561 | 20231221 | 104900 | 1439119640 | 18900 | 18900 | 18900 | 18890 | 297 |
| 562 | 20231221 | 104800 | 1433506490 | 18900 | 18900 | 18900 | 18890 | 1936 |
| 563 | 20231221 | 104700 | 1396916600 | 18910 | 18930 | 18930 | 18900 | 1097 |
| 564 | 20231221 | 104600 | 1376171100 | 18930 | 18930 | 18970 | 18930 | 141 |
| 565 | 20231221 | 104500 | 1373500930 | 18930 | 18930 | 18930 | 18930 | 76 |
| 566 | 20231221 | 104400 | 1372062250 | 18930 | 18990 | 18990 | 18930 | 136 |
| 567 | 20231221 | 104300 | 1369485610 | 18930 | 18920 | 18930 | 18920 | 55 |
| 568 | 20231221 | 104200 | 1368444960 | 18920 | 18910 | 18990 | 18910 | 162 |
| 569 | 20231221 | 104100 | 1365379440 | 18910 | 19000 | 19000 | 18910 | 206 |
| 570 | 20231221 | 104000 | 1361481750 | 19000 | 18960 | 19000 | 18910 | 51 |
| 571 | 20231221 | 103900 | 1360514060 | 18960 | 18960 | 18960 | 18910 | 1279 |
| 572 | 20231221 | 103800 | 1336303570 | 18960 | 18980 | 19010 | 18940 | 864 |
| 573 | 20231221 | 103700 | 1319919780 | 18970 | 18980 | 18980 | 18970 | 321 |
| 574 | 20231221 | 103600 | 1313830270 | 18980 | 19020 | 19020 | 18970 | 1075 |
| 575 | 20231221 | 103500 | 1293402750 | 19030 | 19050 | 19050 | 19030 | 243 |
| 576 | 20231221 | 103400 | 1288776420 | 19050 | 19090 | 19120 | 19030 | 454 |
| 577 | 20231221 | 103300 | 1280126650 | 19050 | 19090 | 19090 | 19050 | 293 |
| 578 | 20231221 | 103200 | 1274544680 | 19090 | 19090 | 19090 | 19090 | 140 |
| 579 | 20231221 | 103100 | 1271872080 | 19090 | 19090 | 19090 | 19090 | 26 |
| 580 | 20231221 | 103000 | 1271375740 | 19020 | 19070 | 19090 | 19020 | 523 |
| 581 | 20231221 | 102900 | 1261400020 | 19070 | 19070 | 19070 | 19070 | 25 |
| 582 | 20231221 | 102800 | 1260923270 | 19010 | 19000 | 19010 | 19000 | 24 |
| 583 | 20231221 | 102700 | 1260467260 | 19000 | 18980 | 19000 | 18970 | 402 |
| 584 | 20231221 | 102600 | 1252830770 | 19000 | 18970 | 19000 | 18970 | 524 |
| 585 | 20231221 | 102500 | 1242880770 | 18970 | 18970 | 18970 | 18970 | 4 |
| 586 | 20231221 | 102400 | 1242804890 | 18970 | 18970 | 18970 | 18960 | 164 |
| 587 | 20231221 | 102300 | 1239694560 | 18970 | 18950 | 18970 | 18950 | 715 |
| 588 | 20231221 | 102200 | 1226133010 | 18950 | 18960 | 18960 | 18950 | 333 |
| 589 | 20231221 | 102100 | 1219820050 | 18960 | 18970 | 18970 | 18960 | 1181 |
| 590 | 20231221 | 102000 | 1197428190 | 18970 | 18960 | 18970 | 18960 | 254 |
| 591 | 20231221 | 101900 | 1192610440 | 18970 | 18950 | 18980 | 18950 | 1250 |
| 592 | 20231221 | 101800 | 1168905330 | 18950 | 18950 | 18960 | 18950 | 274 |
| 593 | 20231221 | 101700 | 1163712830 | 18950 | 19000 | 19000 | 18950 | 346 |
| 594 | 20231221 | 101600 | 1157155580 | 18950 | 19010 | 19040 | 18840 | 5774 |
| 595 | 20231221 | 101500 | 1047803020 | 19010 | 19030 | 19040 | 19000 | 1354 |
| 596 | 20231221 | 101400 | 1022063350 | 19040 | 19020 | 19040 | 19020 | 621 |
| 597 | 20231221 | 101300 | 1010239950 | 19020 | 19020 | 19020 | 19020 | 91 |
| 598 | 20231221 | 101200 | 1008509130 | 19020 | 19030 | 19030 | 19020 | 330 |
| 599 | 20231221 | 101100 | 1002229640 | 19030 | 19040 | 19040 | 19030 | 75 |
| 600 | 20231221 | 101000 | 1000801690 | 19040 | 19030 | 19040 | 19030 | 244 |
| 601 | 20231221 | 100900 | 996157550 | 19030 | 19060 | 19060 | 19030 | 595 |
| 602 | 20231221 | 100800 | 984825410 | 19060 | 19070 | 19090 | 19060 | 686 |
| 603 | 20231221 | 100700 | 971748420 | 19090 | 19090 | 19090 | 19070 | 597 |
| 604 | 20231221 | 100600 | 960357070 | 19090 | 19110 | 19110 | 19080 | 593 |
| 605 | 20231221 | 100500 | 949034760 | 19110 | 19110 | 19110 | 19110 | 145 |
| 606 | 20231221 | 100400 | 946263810 | 19120 | 19140 | 19150 | 19120 | 822 |
| 607 | 20231221 | 100300 | 930533110 | 19140 | 19160 | 19160 | 19140 | 644 |
| 608 | 20231221 | 100200 | 918197040 | 19160 | 19190 | 19190 | 19160 | 705 |
| 609 | 20231221 | 100100 | 904682050 | 19190 | 19230 | 19240 | 19190 | 4445 |
| 610 | 20231221 | 100000 | 819343240 | 19230 | 19230 | 19240 | 19230 | 81 |
| 611 | 20231221 | 095900 | 817785600 | 19230 | 19240 | 19240 | 19230 | 61 |
| 612 | 20231221 | 095800 | 816612000 | 19240 | 19220 | 19240 | 19220 | 403 |
| 613 | 20231221 | 095700 | 808858320 | 19220 | 19240 | 19240 | 19220 | 89 |
| 614 | 20231221 | 095600 | 807145980 | 19240 | 19240 | 19240 | 19240 | 2 |
| 615 | 20231221 | 095500 | 807107500 | 19240 | 19240 | 19240 | 19240 | 73 |
| 616 | 20231221 | 095400 | 805702980 | 19240 | 19230 | 19240 | 19210 | 490 |
| 617 | 20231221 | 095300 | 796284910 | 19220 | 19220 | 19220 | 19220 | 90 |
| 618 | 20231221 | 095200 | 794555110 | 19220 | 19220 | 19230 | 19220 | 65 |
| 619 | 20231221 | 095100 | 793305500 | 19210 | 19210 | 19220 | 19200 | 297 |
| 620 | 20231221 | 095000 | 787600460 | 19220 | 19220 | 19220 | 19220 | 40 |
| 621 | 20231221 | 094900 | 786831660 | 19220 | 19210 | 19230 | 19210 | 96 |
| 622 | 20231221 | 094800 | 784985830 | 19210 | 19220 | 19230 | 19200 | 276 |
| 623 | 20231221 | 094700 | 779681030 | 19220 | 19230 | 19230 | 19220 | 874 |
| 624 | 20231221 | 094600 | 762879630 | 19240 | 19250 | 19250 | 19240 | 227 |
| 625 | 20231221 | 094500 | 758511140 | 19240 | 19260 | 19260 | 19240 | 106 |
| 626 | 20231221 | 094400 | 756471140 | 19290 | 19330 | 19330 | 19270 | 718 |
| 627 | 20231221 | 094300 | 742629420 | 19280 | 19280 | 19280 | 19280 | 187 |
| 628 | 20231221 | 094200 | 739024060 | 19280 | 19300 | 19340 | 19280 | 263 |
| 629 | 20231221 | 094100 | 733948060 | 19340 | 19300 | 19340 | 19300 | 425 |
| 630 | 20231221 | 094000 | 725745520 | 19300 | 19300 | 19310 | 19300 | 620 |
| 631 | 20231221 | 093900 | 713778510 | 19300 | 19290 | 19300 | 19280 | 747 |
| 632 | 20231221 | 093800 | 699366040 | 19290 | 19290 | 19290 | 19290 | 58 |
| 633 | 20231221 | 093700 | 698247220 | 19290 | 19300 | 19300 | 19290 | 439 |
| 634 | 20231221 | 093600 | 689778620 | 19290 | 19300 | 19300 | 19280 | 75 |
| 635 | 20231221 | 093500 | 688331940 | 19300 | 19380 | 19380 | 19300 | 30 |
| 636 | 20231221 | 093400 | 687751640 | 19380 | 19200 | 19380 | 19200 | 2021 |
| 637 | 20231221 | 093300 | 648765830 | 19200 | 19200 | 19210 | 19200 | 89 |
| 638 | 20231221 | 093200 | 647057020 | 19260 | 19200 | 19260 | 19200 | 414 |
| 639 | 20231221 | 093100 | 639108160 | 19260 | 19200 | 19260 | 19200 | 101 |
| 640 | 20231221 | 093000 | 637168900 | 19200 | 19240 | 19250 | 19200 | 222 |
| 641 | 20231221 | 092900 | 632902040 | 19210 | 19200 | 19240 | 19200 | 328 |
| 642 | 20231221 | 092800 | 626603980 | 19200 | 19200 | 19200 | 19200 | 658 |
| 643 | 20231221 | 092700 | 613970380 | 19200 | 19220 | 19220 | 19200 | 77 |
| 644 | 20231221 | 092600 | 612491560 | 19250 | 19240 | 19250 | 19240 | 601 |
| 645 | 20231221 | 092500 | 600923430 | 19250 | 19210 | 19250 | 19190 | 288 |
| 646 | 20231221 | 092400 | 595393710 | 19200 | 19190 | 19200 | 19190 | 75 |
| 647 | 20231221 | 092300 | 593954170 | 19190 | 19200 | 19200 | 19190 | 42 |
| 648 | 20231221 | 092200 | 593148100 | 19190 | 19190 | 19190 | 19190 | 578 |
| 649 | 20231221 | 092100 | 582056280 | 19150 | 19210 | 19260 | 19150 | 7576 |
| 650 | 20231221 | 092000 | 436812700 | 19260 | 19260 | 19270 | 19220 | 1019 |
| 651 | 20231221 | 091900 | 417193460 | 19260 | 19250 | 19270 | 19250 | 678 |
| 652 | 20231221 | 091800 | 404130880 | 19250 | 19250 | 19250 | 19230 | 247 |
| 653 | 20231221 | 091700 | 399377630 | 19230 | 19210 | 19230 | 19200 | 809 |
| 654 | 20231221 | 091600 | 383839860 | 19200 | 19190 | 19210 | 19190 | 1251 |
| 655 | 20231221 | 091500 | 359820920 | 19190 | 19180 | 19200 | 19180 | 305 |
| 656 | 20231221 | 091400 | 353966620 | 19200 | 19200 | 19200 | 19200 | 518 |
| 657 | 20231221 | 091300 | 344021020 | 19200 | 19150 | 19200 | 19140 | 227 |
| 658 | 20231221 | 091200 | 339674680 | 19150 | 19200 | 19210 | 19140 | 481 |
| 659 | 20231221 | 091100 | 330454370 | 19200 | 19200 | 19200 | 19200 | 234 |
| 660 | 20231221 | 091000 | 325961570 | 19200 | 19170 | 19200 | 19140 | 1226 |
| 661 | 20231221 | 090900 | 302437450 | 19160 | 19160 | 19160 | 19150 | 686 |
| 662 | 20231221 | 090800 | 289293940 | 19160 | 19140 | 19160 | 19120 | 800 |
| 663 | 20231221 | 090700 | 273984750 | 19100 | 19100 | 19100 | 19100 | 314 |
| 664 | 20231221 | 090600 | 267987350 | 19100 | 19100 | 19110 | 19100 | 1140 |
| 665 | 20231221 | 090500 | 246213340 | 19100 | 19090 | 19140 | 19070 | 758 |
| 666 | 20231221 | 090400 | 231738490 | 19030 | 19070 | 19100 | 18970 | 657 |
| 667 | 20231221 | 090300 | 219238630 | 18980 | 19020 | 19020 | 18960 | 1619 |
| 668 | 20231221 | 090200 | 188520900 | 19000 | 19060 | 19100 | 18960 | 3507 |
| 669 | 20231221 | 090100 | 121958640 | 18960 | 18930 | 18960 | 18820 | 2815 |
| 670 | 20231221 | 090000 | 68807290 | 18950 | 19190 | 19200 | 18950 | 3604 |