36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 14209 |
| 3 | 20240509 | 200800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20240509 | 200700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20240509 | 200600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20240509 | 200500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20240509 | 200400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20240509 | 200300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20240509 | 200200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20240509 | 200100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20240509 | 200000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20240509 | 195900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20240509 | 195800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20240509 | 195700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20240509 | 195600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20240509 | 195500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20240509 | 195400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20240509 | 195300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20240509 | 195200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20240509 | 195100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20240509 | 195000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20240509 | 194900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20240509 | 194800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20240509 | 194700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20240509 | 194600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20240509 | 194500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20240509 | 194400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20240509 | 194300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20240509 | 194200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20240509 | 194100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20240509 | 194000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20240509 | 193900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 14209 |
| 33 | 20240509 | 193800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20240509 | 193700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20240509 | 193600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20240509 | 193500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20240509 | 193400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20240509 | 193300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20240509 | 193200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20240509 | 193100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20240509 | 193000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20240509 | 192900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20240509 | 192800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20240509 | 192700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20240509 | 192600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20240509 | 192500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20240509 | 192400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20240509 | 192300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20240509 | 192200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20240509 | 192100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20240509 | 192000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20240509 | 191900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20240509 | 191800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20240509 | 191700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20240509 | 191600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20240509 | 191500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20240509 | 191400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20240509 | 191300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20240509 | 191200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20240509 | 191100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20240509 | 191000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20240509 | 190900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 14209 |
| 63 | 20240509 | 190800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20240509 | 190700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20240509 | 190600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20240509 | 190500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20240509 | 190400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20240509 | 190300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20240509 | 190200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20240509 | 190100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20240509 | 190000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20240509 | 185900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20240509 | 185800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20240509 | 185700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20240509 | 185600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20240509 | 185500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20240509 | 185400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20240509 | 185300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20240509 | 185200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20240509 | 185100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20240509 | 185000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20240509 | 184900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20240509 | 184800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20240509 | 184700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20240509 | 184600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20240509 | 184500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20240509 | 184400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20240509 | 184300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20240509 | 184200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20240509 | 184100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20240509 | 184000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20240509 | 183900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 14209 |
| 93 | 20240509 | 183800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20240509 | 183700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20240509 | 183600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20240509 | 183500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20240509 | 183400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20240509 | 183300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20240509 | 183200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20240509 | 183100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20240509 | 183000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20240509 | 182900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20240509 | 182800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20240509 | 182700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20240509 | 182600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20240509 | 182500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20240509 | 182400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20240509 | 182300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20240509 | 182200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20240509 | 182100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20240509 | 182000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20240509 | 181900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20240509 | 181800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20240509 | 181700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20240509 | 181600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20240509 | 181500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20240509 | 181400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20240509 | 181300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20240509 | 181200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20240509 | 181100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20240509 | 181000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20240509 | 180900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 14209 |
| 123 | 20240509 | 180800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20240509 | 180700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20240509 | 180600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20240509 | 180500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20240509 | 180400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20240509 | 180300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20240509 | 180200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20240509 | 180100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20240509 | 180000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20240509 | 175900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20240509 | 175800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20240509 | 175700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20240509 | 175600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20240509 | 175500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20240509 | 175400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20240509 | 175300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20240509 | 175200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20240509 | 175100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20240509 | 175000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20240509 | 174900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20240509 | 174800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20240509 | 174700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20240509 | 174600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20240509 | 174500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20240509 | 174400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20240509 | 174300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20240509 | 174200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20240509 | 174100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20240509 | 174000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20240509 | 173900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 14209 |
| 153 | 20240509 | 173800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20240509 | 173700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20240509 | 173600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20240509 | 173500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20240509 | 173400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20240509 | 173300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20240509 | 173200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20240509 | 173100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20240509 | 173000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20240509 | 172900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20240509 | 172800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20240509 | 172700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20240509 | 172600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20240509 | 172500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20240509 | 172400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20240509 | 172300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20240509 | 172200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20240509 | 172100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20240509 | 172000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20240509 | 171900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20240509 | 171800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20240509 | 171700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20240509 | 171600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20240509 | 171500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20240509 | 171400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20240509 | 171300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20240509 | 171200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20240509 | 171100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20240509 | 171000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20240509 | 170900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 14209 |
| 183 | 20240509 | 170800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20240509 | 170700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20240509 | 170600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20240509 | 170500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20240509 | 170400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20240509 | 170300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20240509 | 170200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20240509 | 170100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20240509 | 170000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20240509 | 165900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20240509 | 165800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20240509 | 165700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20240509 | 165600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20240509 | 165500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20240509 | 165400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20240509 | 165300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20240509 | 165200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20240509 | 165100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20240509 | 165000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20240509 | 164900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20240509 | 164800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20240509 | 164700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20240509 | 164600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20240509 | 164500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20240509 | 164400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20240509 | 164300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20240509 | 164200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20240509 | 164100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20240509 | 164000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20240509 | 163900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 14209 |
| 213 | 20240509 | 163800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20240509 | 163700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20240509 | 163600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20240509 | 163500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20240509 | 163400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20240509 | 163300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20240509 | 163200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20240509 | 163100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20240509 | 163000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20240509 | 162900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20240509 | 162800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20240509 | 162700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20240509 | 162600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20240509 | 162500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20240509 | 162400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20240509 | 162300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20240509 | 162200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20240509 | 162100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20240509 | 162000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20240509 | 161900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20240509 | 161800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20240509 | 161700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20240509 | 161600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20240509 | 161500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20240509 | 161400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20240509 | 161300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20240509 | 161200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20240509 | 161100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20240509 | 161000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20240509 | 160900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 14209 |
| 243 | 20240509 | 160800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20240509 | 160700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20240509 | 160600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20240509 | 160500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20240509 | 160400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20240509 | 160300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20240509 | 160200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20240509 | 160100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20240509 | 160000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20240509 | 155900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 253 | 20240509 | 155800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 254 | 20240509 | 155700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20240509 | 155600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20240509 | 155500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20240509 | 155400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20240509 | 155300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20240509 | 155200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20240509 | 155100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20240509 | 155000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20240509 | 154900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20240509 | 154800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20240509 | 154700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 265 | 20240509 | 154600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 266 | 20240509 | 154500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 267 | 20240509 | 154400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 268 | 20240509 | 154300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 269 | 20240509 | 154200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 270 | 20240509 | 154100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 271 | 20240509 | 154000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 272 | 20240509 | 153900 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 14209 |
| 273 | 20240509 | 153800 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 274 | 20240509 | 153700 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 275 | 20240509 | 153600 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 276 | 20240509 | 153500 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 277 | 20240509 | 153400 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 278 | 20240509 | 153300 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 279 | 20240509 | 153200 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 280 | 20240509 | 153100 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 281 | 20240509 | 153000 | 18284283450 | 47200 | 47200 | 47200 | 47200 | 14209 |
| 282 | 20240509 | 152900 | 17613618650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 283 | 20240509 | 152800 | 17613618650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 284 | 20240509 | 152700 | 17613618650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 285 | 20240509 | 152600 | 17613618650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 286 | 20240509 | 152500 | 17613618650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 287 | 20240509 | 152400 | 17613618650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 288 | 20240509 | 152300 | 17613618650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 289 | 20240509 | 152200 | 17613618650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 290 | 20240509 | 152100 | 17613618650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 291 | 20240509 | 152000 | 17613618650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 292 | 20240509 | 151900 | 17613618650 | 47200 | 47150 | 47200 | 47150 | 2827 |
| 293 | 20240509 | 151800 | 17480270050 | 47150 | 47100 | 47150 | 47050 | 5082 |
| 294 | 20240509 | 151700 | 17240902550 | 47100 | 47100 | 47100 | 47050 | 768 |
| 295 | 20240509 | 151600 | 17204733700 | 47100 | 47100 | 47100 | 47050 | 1215 |
| 296 | 20240509 | 151500 | 17147517550 | 47050 | 47050 | 47100 | 47050 | 778 |
| 297 | 20240509 | 151400 | 17110908300 | 47100 | 47100 | 47100 | 47050 | 1800 |
| 298 | 20240509 | 151300 | 17026208650 | 47050 | 47100 | 47100 | 47050 | 2388 |
| 299 | 20240509 | 151200 | 16913759800 | 47100 | 47150 | 47150 | 47100 | 4355 |
| 300 | 20240509 | 151100 | 16708620650 | 47150 | 47150 | 47200 | 47100 | 2487 |
| 301 | 20240509 | 151000 | 16591378050 | 47150 | 47150 | 47200 | 47100 | 1094 |
| 302 | 20240509 | 150900 | 16539794900 | 47150 | 47100 | 47150 | 47100 | 1628 |
| 303 | 20240509 | 150800 | 16463034850 | 47100 | 47150 | 47150 | 47100 | 583 |
| 304 | 20240509 | 150700 | 16435561400 | 47150 | 47150 | 47200 | 47100 | 5266 |
| 305 | 20240509 | 150600 | 16187323900 | 47150 | 47200 | 47200 | 47150 | 1764 |
| 306 | 20240509 | 150500 | 16104139000 | 47200 | 47250 | 47250 | 47150 | 7071 |
| 307 | 20240509 | 150400 | 15770391700 | 47250 | 47200 | 47250 | 47200 | 491 |
| 308 | 20240509 | 150300 | 15747199250 | 47250 | 47250 | 47250 | 47200 | 624 |
| 309 | 20240509 | 150200 | 15717715750 | 47250 | 47250 | 47250 | 47200 | 558 |
| 310 | 20240509 | 150100 | 15691358350 | 47250 | 47250 | 47250 | 47200 | 424 |
| 311 | 20240509 | 150000 | 15671328250 | 47250 | 47250 | 47250 | 47200 | 559 |
| 312 | 20240509 | 145900 | 15644919750 | 47250 | 47250 | 47250 | 47200 | 1239 |
| 313 | 20240509 | 145800 | 15586387100 | 47250 | 47300 | 47300 | 47250 | 513 |
| 314 | 20240509 | 145700 | 15562146400 | 47300 | 47350 | 47350 | 47250 | 7099 |
| 315 | 20240509 | 145600 | 15226595200 | 47350 | 47350 | 47350 | 47300 | 755 |
| 316 | 20240509 | 145500 | 15190862350 | 47350 | 47300 | 47350 | 47300 | 107 |
| 317 | 20240509 | 145400 | 15185796000 | 47350 | 47350 | 47350 | 47350 | 225 |
| 318 | 20240509 | 145300 | 15175142250 | 47350 | 47400 | 47400 | 47350 | 742 |
| 319 | 20240509 | 145200 | 15139998650 | 47400 | 47350 | 47400 | 47300 | 176 |
| 320 | 20240509 | 145100 | 15131664700 | 47350 | 47350 | 47350 | 47300 | 287 |
| 321 | 20240509 | 145000 | 15118088300 | 47350 | 47350 | 47350 | 47300 | 284 |
| 322 | 20240509 | 144900 | 15104647000 | 47350 | 47350 | 47350 | 47300 | 205 |
| 323 | 20240509 | 144800 | 15094941000 | 47350 | 47300 | 47350 | 47250 | 622 |
| 324 | 20240509 | 144700 | 15065519800 | 47300 | 47250 | 47300 | 47250 | 346 |
| 325 | 20240509 | 144600 | 15049159300 | 47250 | 47300 | 47300 | 47250 | 216 |
| 326 | 20240509 | 144500 | 15038952400 | 47300 | 47250 | 47300 | 47250 | 337 |
| 327 | 20240509 | 144400 | 15023027400 | 47250 | 47300 | 47300 | 47250 | 620 |
| 328 | 20240509 | 144300 | 14993726050 | 47250 | 47250 | 47300 | 47250 | 126 |
| 329 | 20240509 | 144200 | 14987772000 | 47250 | 47250 | 47300 | 47250 | 106 |
| 330 | 20240509 | 144100 | 14982760950 | 47300 | 47300 | 47300 | 47200 | 778 |
| 331 | 20240509 | 144000 | 14946009150 | 47300 | 47300 | 47300 | 47250 | 317 |
| 332 | 20240509 | 143900 | 14931019000 | 47300 | 47250 | 47300 | 47250 | 230 |
| 333 | 20240509 | 143800 | 14920150900 | 47300 | 47250 | 47300 | 47250 | 11 |
| 334 | 20240509 | 143700 | 14919630650 | 47300 | 47300 | 47300 | 47300 | 833 |
| 335 | 20240509 | 143600 | 14880229750 | 47300 | 47300 | 47300 | 47200 | 826 |
| 336 | 20240509 | 143500 | 14841207900 | 47300 | 47300 | 47300 | 47250 | 375 |
| 337 | 20240509 | 143400 | 14823473250 | 47300 | 47300 | 47300 | 47250 | 996 |
| 338 | 20240509 | 143300 | 14776411100 | 47250 | 47300 | 47300 | 47250 | 79 |
| 339 | 20240509 | 143200 | 14772674500 | 47250 | 47250 | 47300 | 47250 | 279 |
| 340 | 20240509 | 143100 | 14759489950 | 47250 | 47300 | 47300 | 47250 | 357 |
| 341 | 20240509 | 143000 | 14742616500 | 47300 | 47300 | 47300 | 47250 | 214 |
| 342 | 20240509 | 142900 | 14732502100 | 47250 | 47250 | 47300 | 47250 | 383 |
| 343 | 20240509 | 142800 | 14714389300 | 47250 | 47300 | 47300 | 47250 | 552 |
| 344 | 20240509 | 142700 | 14688291500 | 47300 | 47350 | 47350 | 47250 | 596 |
| 345 | 20240509 | 142600 | 14660105300 | 47350 | 47300 | 47350 | 47300 | 352 |
| 346 | 20240509 | 142500 | 14643453550 | 47300 | 47300 | 47350 | 47300 | 52 |
| 347 | 20240509 | 142400 | 14640992950 | 47350 | 47350 | 47350 | 47300 | 142 |
| 348 | 20240509 | 142300 | 14634274850 | 47350 | 47250 | 47350 | 47250 | 171 |
| 349 | 20240509 | 142200 | 14626189350 | 47250 | 47300 | 47300 | 47250 | 194 |
| 350 | 20240509 | 142100 | 14617018150 | 47300 | 47300 | 47300 | 47250 | 116 |
| 351 | 20240509 | 142000 | 14611535900 | 47300 | 47300 | 47300 | 47250 | 545 |
| 352 | 20240509 | 141900 | 14585776250 | 47300 | 47250 | 47300 | 47250 | 1811 |
| 353 | 20240509 | 141800 | 14500205300 | 47250 | 47250 | 47300 | 47250 | 338 |
| 354 | 20240509 | 141700 | 14484233800 | 47250 | 47300 | 47300 | 47250 | 193 |
| 355 | 20240509 | 141600 | 14475110550 | 47250 | 47350 | 47350 | 47250 | 4535 |
| 356 | 20240509 | 141500 | 14260719000 | 47300 | 47350 | 47350 | 47300 | 119 |
| 357 | 20240509 | 141400 | 14255089400 | 47350 | 47350 | 47350 | 47300 | 296 |
| 358 | 20240509 | 141300 | 14241087250 | 47350 | 47350 | 47350 | 47300 | 692 |
| 359 | 20240509 | 141200 | 14208353650 | 47350 | 47350 | 47350 | 47300 | 393 |
| 360 | 20240509 | 141100 | 14189760900 | 47350 | 47400 | 47400 | 47350 | 705 |
| 361 | 20240509 | 141000 | 14156377550 | 47350 | 47350 | 47400 | 47350 | 173 |
| 362 | 20240509 | 140900 | 14148184950 | 47350 | 47350 | 47400 | 47350 | 182 |
| 363 | 20240509 | 140800 | 14139566650 | 47350 | 47300 | 47350 | 47300 | 199 |
| 364 | 20240509 | 140700 | 14130146550 | 47350 | 47350 | 47350 | 47350 | 142 |
| 365 | 20240509 | 140600 | 14123422850 | 47350 | 47350 | 47350 | 47300 | 77 |
| 366 | 20240509 | 140500 | 14119779450 | 47350 | 47350 | 47350 | 47350 | 151 |
| 367 | 20240509 | 140400 | 14112629600 | 47350 | 47350 | 47350 | 47300 | 152 |
| 368 | 20240509 | 140300 | 14105434950 | 47300 | 47300 | 47350 | 47300 | 148 |
| 369 | 20240509 | 140200 | 14098430250 | 47350 | 47350 | 47350 | 47300 | 149 |
| 370 | 20240509 | 140100 | 14091375400 | 47350 | 47350 | 47400 | 47300 | 742 |
| 371 | 20240509 | 140000 | 14056241200 | 47350 | 47400 | 47400 | 47350 | 154 |
| 372 | 20240509 | 135900 | 14048948750 | 47350 | 47350 | 47400 | 47350 | 77 |
| 373 | 20240509 | 135800 | 14045302100 | 47400 | 47350 | 47400 | 47350 | 81 |
| 374 | 20240509 | 135700 | 14041466200 | 47400 | 47400 | 47400 | 47350 | 147 |
| 375 | 20240509 | 135600 | 14034498450 | 47350 | 47400 | 47400 | 47350 | 321 |
| 376 | 20240509 | 135500 | 14019297600 | 47400 | 47400 | 47400 | 47350 | 174 |
| 377 | 20240509 | 135400 | 14011057500 | 47400 | 47400 | 47400 | 47350 | 814 |
| 378 | 20240509 | 135300 | 13972511400 | 47400 | 47400 | 47400 | 47400 | 638 |
| 379 | 20240509 | 135200 | 13942270200 | 47400 | 47450 | 47450 | 47400 | 458 |
| 380 | 20240509 | 135100 | 13920559950 | 47450 | 47400 | 47450 | 47400 | 160 |
| 381 | 20240509 | 135000 | 13912970650 | 47400 | 47350 | 47400 | 47350 | 309 |
| 382 | 20240509 | 134900 | 13898329200 | 47350 | 47300 | 47350 | 47250 | 878 |
| 383 | 20240509 | 134800 | 13856799800 | 47250 | 47300 | 47300 | 47250 | 1124 |
| 384 | 20240509 | 134700 | 13803688250 | 47250 | 47300 | 47300 | 47250 | 1631 |
| 385 | 20240509 | 134600 | 13726613500 | 47350 | 47300 | 47350 | 47250 | 613 |
| 386 | 20240509 | 134500 | 13697621800 | 47300 | 47300 | 47300 | 47250 | 154 |
| 387 | 20240509 | 134400 | 13690342450 | 47300 | 47200 | 47300 | 47200 | 2883 |
| 388 | 20240509 | 134300 | 13554220250 | 47250 | 47250 | 47250 | 47200 | 3597 |
| 389 | 20240509 | 134200 | 13384427950 | 47200 | 47250 | 47250 | 47200 | 2310 |
| 390 | 20240509 | 134100 | 13275384300 | 47250 | 47350 | 47350 | 47200 | 5281 |
| 391 | 20240509 | 134000 | 13025783700 | 47350 | 47400 | 47400 | 47350 | 543 |
| 392 | 20240509 | 133900 | 13000072150 | 47350 | 47450 | 47450 | 47350 | 1746 |
| 393 | 20240509 | 133800 | 12917308750 | 47450 | 47450 | 47450 | 47400 | 73 |
| 394 | 20240509 | 133700 | 12913845400 | 47400 | 47450 | 47500 | 47400 | 1114 |
| 395 | 20240509 | 133600 | 12860996000 | 47450 | 47450 | 47450 | 47400 | 65 |
| 396 | 20240509 | 133500 | 12857914250 | 47450 | 47450 | 47450 | 47400 | 202 |
| 397 | 20240509 | 133400 | 12848329400 | 47450 | 47450 | 47450 | 47400 | 99 |
| 398 | 20240509 | 133300 | 12843634350 | 47450 | 47400 | 47450 | 47400 | 53 |
| 399 | 20240509 | 133200 | 12841120500 | 47400 | 47400 | 47450 | 47400 | 513 |
| 400 | 20240509 | 133100 | 12816803550 | 47400 | 47400 | 47400 | 47350 | 277 |
| 401 | 20240509 | 133000 | 12803685750 | 47400 | 47250 | 47400 | 47250 | 2323 |
| 402 | 20240509 | 132900 | 12693797900 | 47300 | 47400 | 47400 | 47300 | 7693 |
| 403 | 20240509 | 132800 | 12329796200 | 47400 | 47400 | 47400 | 47350 | 961 |
| 404 | 20240509 | 132700 | 12284248050 | 47400 | 47400 | 47400 | 47400 | 239 |
| 405 | 20240509 | 132600 | 12272919450 | 47350 | 47450 | 47450 | 47350 | 544 |
| 406 | 20240509 | 132500 | 12247136700 | 47450 | 47450 | 47450 | 47450 | 12 |
| 407 | 20240509 | 132400 | 12246567300 | 47450 | 47400 | 47450 | 47400 | 26 |
| 408 | 20240509 | 132300 | 12245333650 | 47400 | 47400 | 47450 | 47350 | 365 |
| 409 | 20240509 | 132200 | 12228037000 | 47400 | 47500 | 47500 | 47400 | 292 |
| 410 | 20240509 | 132100 | 12214173150 | 47500 | 47500 | 47550 | 47400 | 385 |
| 411 | 20240509 | 132000 | 12195890000 | 47550 | 47500 | 47550 | 47500 | 124 |
| 412 | 20240509 | 131900 | 12189994300 | 47500 | 47450 | 47500 | 47400 | 233 |
| 413 | 20240509 | 131800 | 12178930150 | 47450 | 47400 | 47450 | 47350 | 2399 |
| 414 | 20240509 | 131700 | 12065212250 | 47400 | 47400 | 47400 | 47350 | 177 |
| 415 | 20240509 | 131600 | 12056825900 | 47400 | 47350 | 47400 | 47300 | 3496 |
| 416 | 20240509 | 131500 | 11891273550 | 47400 | 47400 | 47400 | 47350 | 71 |
| 417 | 20240509 | 131400 | 11887909150 | 47400 | 47400 | 47450 | 47350 | 1548 |
| 418 | 20240509 | 131300 | 11814535400 | 47400 | 47450 | 47450 | 47400 | 31 |
| 419 | 20240509 | 131200 | 11813064950 | 47400 | 47450 | 47450 | 47400 | 2503 |
| 420 | 20240509 | 131100 | 11694410800 | 47450 | 47400 | 47450 | 47400 | 98 |
| 421 | 20240509 | 131000 | 11689764500 | 47400 | 47450 | 47450 | 47400 | 54 |
| 422 | 20240509 | 130900 | 11687203000 | 47450 | 47450 | 47450 | 47400 | 169 |
| 423 | 20240509 | 130800 | 11679187950 | 47450 | 47500 | 47500 | 47400 | 5277 |
| 424 | 20240509 | 130700 | 11428795700 | 47500 | 47550 | 47550 | 47500 | 61 |
| 425 | 20240509 | 130600 | 11425897650 | 47500 | 47550 | 47550 | 47500 | 1147 |
| 426 | 20240509 | 130500 | 11371413150 | 47550 | 47550 | 47550 | 47550 | 64 |
| 427 | 20240509 | 130400 | 11368369950 | 47500 | 47550 | 47550 | 47500 | 71 |
| 428 | 20240509 | 130300 | 11364996650 | 47550 | 47550 | 47600 | 47550 | 210 |
| 429 | 20240509 | 130200 | 11355010150 | 47550 | 47600 | 47600 | 47550 | 63 |
| 430 | 20240509 | 130100 | 11352011950 | 47600 | 47550 | 47600 | 47500 | 90 |
| 431 | 20240509 | 130000 | 11347734400 | 47500 | 47600 | 47600 | 47500 | 957 |
| 432 | 20240509 | 125900 | 11302263300 | 47600 | 47550 | 47600 | 47550 | 99 |
| 433 | 20240509 | 125800 | 11297553700 | 47600 | 47550 | 47600 | 47550 | 43 |
| 434 | 20240509 | 125700 | 11295508750 | 47500 | 47550 | 47550 | 47500 | 148 |
| 435 | 20240509 | 125600 | 11288474550 | 47550 | 47500 | 47550 | 47500 | 124 |
| 436 | 20240509 | 125500 | 11282580900 | 47550 | 47500 | 47550 | 47500 | 46 |
| 437 | 20240509 | 125400 | 11280395850 | 47500 | 47550 | 47550 | 47500 | 528 |
| 438 | 20240509 | 125300 | 11255306250 | 47550 | 47600 | 47600 | 47550 | 151 |
| 439 | 20240509 | 125200 | 11248120750 | 47550 | 47600 | 47600 | 47550 | 69 |
| 440 | 20240509 | 125100 | 11244839250 | 47600 | 47500 | 47600 | 47500 | 287 |
| 441 | 20240509 | 125000 | 11231192400 | 47500 | 47400 | 47500 | 47400 | 1160 |
| 442 | 20240509 | 124900 | 11176094500 | 47400 | 47450 | 47450 | 47400 | 1307 |
| 443 | 20240509 | 124800 | 11114129000 | 47500 | 47450 | 47500 | 47450 | 82 |
| 444 | 20240509 | 124700 | 11110238000 | 47450 | 47450 | 47450 | 47450 | 192 |
| 445 | 20240509 | 124600 | 11101127600 | 47450 | 47450 | 47450 | 47400 | 1081 |
| 446 | 20240509 | 124500 | 11049861650 | 47400 | 47450 | 47450 | 47400 | 1044 |
| 447 | 20240509 | 124400 | 11000331050 | 47450 | 47450 | 47450 | 47450 | 374 |
| 448 | 20240509 | 124300 | 10982584750 | 47450 | 47450 | 47450 | 47450 | 91 |
| 449 | 20240509 | 124200 | 10978266800 | 47450 | 47450 | 47450 | 47450 | 381 |
| 450 | 20240509 | 124100 | 10960188350 | 47450 | 47450 | 47500 | 47450 | 357 |
| 451 | 20240509 | 124000 | 10943248650 | 47450 | 47450 | 47450 | 47450 | 445 |
| 452 | 20240509 | 123900 | 10922133400 | 47450 | 47450 | 47500 | 47400 | 869 |
| 453 | 20240509 | 123800 | 10880901600 | 47450 | 47500 | 47500 | 47450 | 34 |
| 454 | 20240509 | 123700 | 10879287100 | 47500 | 47450 | 47500 | 47450 | 147 |
| 455 | 20240509 | 123600 | 10872311700 | 47450 | 47400 | 47450 | 47400 | 2609 |
| 456 | 20240509 | 123500 | 10748550350 | 47400 | 47450 | 47450 | 47400 | 525 |
| 457 | 20240509 | 123400 | 10723644800 | 47450 | 47450 | 47450 | 47400 | 2560 |
| 458 | 20240509 | 123300 | 10602177850 | 47450 | 47450 | 47450 | 47450 | 125 |
| 459 | 20240509 | 123200 | 10596246600 | 47450 | 47450 | 47500 | 47450 | 363 |
| 460 | 20240509 | 123100 | 10579021900 | 47500 | 47500 | 47550 | 47450 | 3716 |
| 461 | 20240509 | 123000 | 10402515850 | 47500 | 47550 | 47550 | 47500 | 723 |
| 462 | 20240509 | 122900 | 10368150350 | 47550 | 47600 | 47600 | 47550 | 148 |
| 463 | 20240509 | 122800 | 10361107500 | 47550 | 47550 | 47550 | 47550 | 600 |
| 464 | 20240509 | 122700 | 10332577500 | 47550 | 47600 | 47600 | 47550 | 27 |
| 465 | 20240509 | 122600 | 10331293200 | 47600 | 47600 | 47600 | 47550 | 631 |
| 466 | 20240509 | 122500 | 10301257650 | 47600 | 47600 | 47600 | 47550 | 337 |
| 467 | 20240509 | 122400 | 10285228550 | 47600 | 47600 | 47600 | 47600 | 23 |
| 468 | 20240509 | 122300 | 10284133750 | 47600 | 47600 | 47600 | 47550 | 179 |
| 469 | 20240509 | 122200 | 10275621350 | 47600 | 47600 | 47600 | 47600 | 4 |
| 470 | 20240509 | 122100 | 10275430950 | 47550 | 47550 | 47600 | 47550 | 197 |
| 471 | 20240509 | 122000 | 10266058550 | 47600 | 47550 | 47600 | 47550 | 108 |
| 472 | 20240509 | 121900 | 10260919500 | 47550 | 47550 | 47550 | 47550 | 3 |
| 473 | 20240509 | 121800 | 10260776850 | 47550 | 47600 | 47600 | 47550 | 47 |
| 474 | 20240509 | 121700 | 10258541500 | 47600 | 47600 | 47600 | 47600 | 35 |
| 475 | 20240509 | 121600 | 10256875500 | 47550 | 47550 | 47550 | 47550 | 19 |
| 476 | 20240509 | 121500 | 10255972050 | 47550 | 47600 | 47600 | 47550 | 92 |
| 477 | 20240509 | 121400 | 10251595850 | 47600 | 47600 | 47600 | 47600 | 179 |
| 478 | 20240509 | 121300 | 10243075450 | 47600 | 47550 | 47600 | 47550 | 131 |
| 479 | 20240509 | 121200 | 10236841050 | 47550 | 47550 | 47600 | 47550 | 672 |
| 480 | 20240509 | 121100 | 10204878650 | 47550 | 47550 | 47600 | 47550 | 651 |
| 481 | 20240509 | 121000 | 10173922550 | 47550 | 47600 | 47600 | 47550 | 15 |
| 482 | 20240509 | 120900 | 10173208800 | 47550 | 47550 | 47550 | 47550 | 25 |
| 483 | 20240509 | 120800 | 10172020050 | 47550 | 47600 | 47600 | 47550 | 456 |
| 484 | 20240509 | 120700 | 10150326350 | 47600 | 47600 | 47600 | 47550 | 110 |
| 485 | 20240509 | 120600 | 10145094300 | 47600 | 47550 | 47600 | 47550 | 97 |
| 486 | 20240509 | 120500 | 10140480100 | 47550 | 47550 | 47550 | 47500 | 118 |
| 487 | 20240509 | 120400 | 10134869700 | 47500 | 47550 | 47550 | 47500 | 596 |
| 488 | 20240509 | 120300 | 10106543550 | 47550 | 47550 | 47600 | 47500 | 489 |
| 489 | 20240509 | 120200 | 10083291700 | 47550 | 47550 | 47550 | 47550 | 10 |
| 490 | 20240509 | 120100 | 10082816200 | 47550 | 47600 | 47600 | 47550 | 1110 |
| 491 | 20240509 | 120000 | 10030035550 | 47600 | 47600 | 47600 | 47550 | 1878 |
| 492 | 20240509 | 115900 | 9940644500 | 47600 | 47650 | 47650 | 47600 | 129 |
| 493 | 20240509 | 115800 | 9934503650 | 47600 | 47600 | 47600 | 47550 | 1860 |
| 494 | 20240509 | 115700 | 9845973650 | 47600 | 47550 | 47600 | 47550 | 182 |
| 495 | 20240509 | 115600 | 9837319250 | 47550 | 47550 | 47600 | 47550 | 555 |
| 496 | 20240509 | 115500 | 9810928900 | 47550 | 47550 | 47600 | 47550 | 116 |
| 497 | 20240509 | 115400 | 9805412450 | 47550 | 47500 | 47550 | 47500 | 277 |
| 498 | 20240509 | 115300 | 9792243100 | 47550 | 47500 | 47550 | 47500 | 1444 |
| 499 | 20240509 | 115200 | 9723600750 | 47550 | 47550 | 47550 | 47500 | 528 |
| 500 | 20240509 | 115100 | 9698496850 | 47500 | 47500 | 47500 | 47500 | 72 |
| 501 | 20240509 | 115000 | 9695076850 | 47550 | 47500 | 47550 | 47500 | 274 |
| 502 | 20240509 | 114900 | 9682061800 | 47500 | 47450 | 47500 | 47450 | 99 |
| 503 | 20240509 | 114800 | 9677361300 | 47500 | 47500 | 47500 | 47450 | 112 |
| 504 | 20240509 | 114700 | 9672044300 | 47500 | 47500 | 47500 | 47500 | 84 |
| 505 | 20240509 | 114600 | 9668054300 | 47500 | 47550 | 47550 | 47500 | 78 |
| 506 | 20240509 | 114500 | 9664346400 | 47450 | 47450 | 47500 | 47450 | 445 |
| 507 | 20240509 | 114400 | 9643216000 | 47450 | 47500 | 47550 | 47450 | 1191 |
| 508 | 20240509 | 114300 | 9586645950 | 47550 | 47500 | 47550 | 47500 | 149 |
| 509 | 20240509 | 114200 | 9579563000 | 47500 | 47500 | 47550 | 47500 | 851 |
| 510 | 20240509 | 114100 | 9539120700 | 47500 | 47550 | 47550 | 47500 | 290 |
| 511 | 20240509 | 114000 | 9525339700 | 47500 | 47550 | 47550 | 47500 | 222 |
| 512 | 20240509 | 113900 | 9514793600 | 47550 | 47550 | 47550 | 47500 | 338 |
| 513 | 20240509 | 113800 | 9498735100 | 47550 | 47550 | 47600 | 47550 | 555 |
| 514 | 20240509 | 113700 | 9472344800 | 47550 | 47500 | 47550 | 47500 | 178 |
| 515 | 20240509 | 113600 | 9463883400 | 47550 | 47450 | 47550 | 47450 | 142 |
| 516 | 20240509 | 113500 | 9457134800 | 47500 | 47450 | 47500 | 47450 | 704 |
| 517 | 20240509 | 113400 | 9423708800 | 47500 | 47450 | 47500 | 47450 | 214 |
| 518 | 20240509 | 113300 | 9413552500 | 47500 | 47500 | 47500 | 47450 | 87 |
| 519 | 20240509 | 113200 | 9409422500 | 47450 | 47500 | 47500 | 47450 | 406 |
| 520 | 20240509 | 113100 | 9390155750 | 47500 | 47500 | 47500 | 47450 | 709 |
| 521 | 20240509 | 113000 | 9356480250 | 47550 | 47500 | 47550 | 47500 | 187 |
| 522 | 20240509 | 112900 | 9347597450 | 47500 | 47500 | 47550 | 47500 | 348 |
| 523 | 20240509 | 112800 | 9331066900 | 47500 | 47550 | 47550 | 47500 | 189 |
| 524 | 20240509 | 112700 | 9322085600 | 47550 | 47550 | 47550 | 47500 | 157 |
| 525 | 20240509 | 112600 | 9314621250 | 47550 | 47550 | 47550 | 47550 | 294 |
| 526 | 20240509 | 112500 | 9300641550 | 47550 | 47550 | 47550 | 47550 | 101 |
| 527 | 20240509 | 112400 | 9295839000 | 47550 | 47500 | 47550 | 47500 | 49 |
| 528 | 20240509 | 112300 | 9293509550 | 47500 | 47500 | 47500 | 47500 | 25 |
| 529 | 20240509 | 112200 | 9292322050 | 47500 | 47450 | 47600 | 47450 | 82 |
| 530 | 20240509 | 112100 | 9288427700 | 47500 | 47500 | 47500 | 47400 | 3390 |
| 531 | 20240509 | 112000 | 9127566200 | 47500 | 47500 | 47500 | 47450 | 1122 |
| 532 | 20240509 | 111900 | 9074273150 | 47500 | 47550 | 47600 | 47500 | 257 |
| 533 | 20240509 | 111800 | 9062061250 | 47500 | 47500 | 47500 | 47500 | 518 |
| 534 | 20240509 | 111700 | 9037456250 | 47500 | 47500 | 47550 | 47500 | 743 |
| 535 | 20240509 | 111600 | 9002163700 | 47500 | 47550 | 47550 | 47500 | 2456 |
| 536 | 20240509 | 111500 | 8885482550 | 47550 | 47550 | 47550 | 47550 | 990 |
| 537 | 20240509 | 111400 | 8838408050 | 47600 | 47550 | 47600 | 47550 | 960 |
| 538 | 20240509 | 111300 | 8792759300 | 47550 | 47600 | 47650 | 47550 | 699 |
| 539 | 20240509 | 111200 | 8759489100 | 47600 | 47600 | 47600 | 47600 | 227 |
| 540 | 20240509 | 111100 | 8748683900 | 47650 | 47600 | 47650 | 47550 | 811 |
| 541 | 20240509 | 111000 | 8710079650 | 47600 | 47550 | 47600 | 47550 | 685 |
| 542 | 20240509 | 110900 | 8677504150 | 47550 | 47600 | 47600 | 47550 | 355 |
| 543 | 20240509 | 110800 | 8660612700 | 47600 | 47600 | 47600 | 47550 | 599 |
| 544 | 20240509 | 110700 | 8632102300 | 47600 | 47550 | 47600 | 47550 | 443 |
| 545 | 20240509 | 110600 | 8611023450 | 47600 | 47600 | 47600 | 47550 | 291 |
| 546 | 20240509 | 110500 | 8597174350 | 47600 | 47600 | 47650 | 47550 | 439 |
| 547 | 20240509 | 110400 | 8576278000 | 47600 | 47600 | 47600 | 47550 | 163 |
| 548 | 20240509 | 110300 | 8568524900 | 47600 | 47550 | 47600 | 47550 | 517 |
| 549 | 20240509 | 110200 | 8543919200 | 47550 | 47550 | 47550 | 47500 | 819 |
| 550 | 20240509 | 110100 | 8504976950 | 47550 | 47600 | 47650 | 47550 | 352 |
| 551 | 20240509 | 110000 | 8488222200 | 47650 | 47650 | 47650 | 47600 | 843 |
| 552 | 20240509 | 105900 | 8448070050 | 47650 | 47600 | 47650 | 47600 | 81 |
| 553 | 20240509 | 105800 | 8444213700 | 47600 | 47650 | 47650 | 47600 | 305 |
| 554 | 20240509 | 105700 | 8429690700 | 47650 | 47550 | 47650 | 47550 | 504 |
| 555 | 20240509 | 105600 | 8405703400 | 47550 | 47550 | 47550 | 47500 | 1843 |
| 556 | 20240509 | 105500 | 8318123150 | 47550 | 47500 | 47550 | 47500 | 295 |
| 557 | 20240509 | 105400 | 8304102650 | 47500 | 47500 | 47500 | 47450 | 547 |
| 558 | 20240509 | 105300 | 8278132900 | 47500 | 47550 | 47600 | 47450 | 5119 |
| 559 | 20240509 | 105200 | 8034950100 | 47550 | 47600 | 47600 | 47550 | 4099 |
| 560 | 20240509 | 105100 | 7839922200 | 47600 | 47650 | 47700 | 47600 | 575 |
| 561 | 20240509 | 105000 | 7812523900 | 47650 | 47650 | 47700 | 47650 | 72 |
| 562 | 20240509 | 104900 | 7809093000 | 47650 | 47600 | 47700 | 47600 | 551 |
| 563 | 20240509 | 104800 | 7782837700 | 47600 | 47650 | 47650 | 47600 | 516 |
| 564 | 20240509 | 104700 | 7758252300 | 47650 | 47650 | 47700 | 47650 | 992 |
| 565 | 20240509 | 104600 | 7710983200 | 47650 | 47650 | 47700 | 47650 | 348 |
| 566 | 20240509 | 104500 | 7694395850 | 47650 | 47700 | 47700 | 47650 | 1281 |
| 567 | 20240509 | 104400 | 7633313700 | 47650 | 47700 | 47800 | 47650 | 868 |
| 568 | 20240509 | 104300 | 7591929350 | 47700 | 47750 | 47800 | 47700 | 320 |
| 569 | 20240509 | 104200 | 7576648100 | 47750 | 47750 | 47800 | 47750 | 263 |
| 570 | 20240509 | 104100 | 7564089500 | 47750 | 47700 | 47750 | 47650 | 426 |
| 571 | 20240509 | 104000 | 7543763350 | 47700 | 47600 | 47700 | 47600 | 1187 |
| 572 | 20240509 | 103900 | 7487234950 | 47650 | 47700 | 47700 | 47650 | 4219 |
| 573 | 20240509 | 103800 | 7286037250 | 47700 | 47750 | 47800 | 47700 | 753 |
| 574 | 20240509 | 103700 | 7250086500 | 47800 | 47750 | 47800 | 47750 | 215 |
| 575 | 20240509 | 103600 | 7239818700 | 47750 | 47700 | 47800 | 47700 | 393 |
| 576 | 20240509 | 103500 | 7221051950 | 47700 | 47750 | 47750 | 47700 | 1264 |
| 577 | 20240509 | 103400 | 7160697950 | 47750 | 47800 | 47800 | 47750 | 446 |
| 578 | 20240509 | 103300 | 7139401100 | 47800 | 47800 | 47850 | 47800 | 1007 |
| 579 | 20240509 | 103200 | 7091266200 | 47800 | 47850 | 47900 | 47800 | 3316 |
| 580 | 20240509 | 103100 | 6932637700 | 47850 | 47850 | 47900 | 47850 | 208 |
| 581 | 20240509 | 103000 | 6922684750 | 47850 | 47850 | 47900 | 47800 | 163 |
| 582 | 20240509 | 102900 | 6914885650 | 47800 | 47800 | 47850 | 47800 | 354 |
| 583 | 20240509 | 102800 | 6897961650 | 47850 | 47750 | 47850 | 47750 | 463 |
| 584 | 20240509 | 102700 | 6875826900 | 47800 | 47800 | 47800 | 47750 | 1000 |
| 585 | 20240509 | 102600 | 6828073750 | 47800 | 47800 | 47800 | 47750 | 1228 |
| 586 | 20240509 | 102500 | 6769378450 | 47750 | 47850 | 47850 | 47750 | 1311 |
| 587 | 20240509 | 102400 | 6706722550 | 47800 | 47800 | 47850 | 47800 | 266 |
| 588 | 20240509 | 102300 | 6694000950 | 47800 | 47900 | 47900 | 47800 | 2213 |
| 589 | 20240509 | 102200 | 6588187100 | 47850 | 47900 | 47900 | 47850 | 1044 |
| 590 | 20240509 | 102100 | 6538187700 | 47900 | 47850 | 47900 | 47850 | 275 |
| 591 | 20240509 | 102000 | 6525016550 | 47850 | 47850 | 47900 | 47850 | 423 |
| 592 | 20240509 | 101900 | 6504761350 | 47850 | 47900 | 47900 | 47800 | 1126 |
| 593 | 20240509 | 101800 | 6450877100 | 47900 | 47850 | 47950 | 47850 | 344 |
| 594 | 20240509 | 101700 | 6434392500 | 47800 | 48100 | 48100 | 47750 | 6551 |
| 595 | 20240509 | 101600 | 6120546950 | 48000 | 48150 | 48150 | 48000 | 3743 |
| 596 | 20240509 | 101500 | 5940551900 | 48150 | 48250 | 48250 | 48150 | 688 |
| 597 | 20240509 | 101400 | 5907393750 | 48250 | 48250 | 48250 | 48200 | 120 |
| 598 | 20240509 | 101300 | 5901607700 | 48250 | 48300 | 48300 | 48250 | 442 |
| 599 | 20240509 | 101200 | 5880279750 | 48300 | 48400 | 48400 | 48300 | 1348 |
| 600 | 20240509 | 101100 | 5815117400 | 48400 | 48400 | 48400 | 48400 | 454 |
| 601 | 20240509 | 101000 | 5793143800 | 48350 | 48400 | 48400 | 48350 | 654 |
| 602 | 20240509 | 100900 | 5761521300 | 48400 | 48300 | 48400 | 48300 | 1567 |
| 603 | 20240509 | 100800 | 5685788200 | 48250 | 48250 | 48250 | 48250 | 856 |
| 604 | 20240509 | 100700 | 5644486200 | 48250 | 48250 | 48250 | 48200 | 494 |
| 605 | 20240509 | 100600 | 5620655700 | 48300 | 48250 | 48300 | 48200 | 1525 |
| 606 | 20240509 | 100500 | 5547075950 | 48200 | 48200 | 48200 | 48200 | 317 |
| 607 | 20240509 | 100400 | 5531796550 | 48200 | 48200 | 48250 | 48150 | 849 |
| 608 | 20240509 | 100300 | 5490853650 | 48200 | 48200 | 48250 | 48150 | 1134 |
| 609 | 20240509 | 100200 | 5436196600 | 48250 | 48200 | 48250 | 48200 | 613 |
| 610 | 20240509 | 100100 | 5406639050 | 48250 | 48250 | 48250 | 48200 | 260 |
| 611 | 20240509 | 100000 | 5394094700 | 48250 | 48250 | 48300 | 48250 | 720 |
| 612 | 20240509 | 095900 | 5359347500 | 48300 | 48300 | 48300 | 48250 | 1667 |
| 613 | 20240509 | 095800 | 5278832100 | 48300 | 48300 | 48300 | 48250 | 627 |
| 614 | 20240509 | 095700 | 5248573200 | 48250 | 48450 | 48450 | 48200 | 1117 |
| 615 | 20240509 | 095600 | 5194531550 | 48400 | 48200 | 48400 | 48150 | 1885 |
| 616 | 20240509 | 095500 | 5103491050 | 48200 | 48200 | 48200 | 48150 | 123 |
| 617 | 20240509 | 095400 | 5097564800 | 48200 | 48200 | 48200 | 48150 | 633 |
| 618 | 20240509 | 095300 | 5067063950 | 48150 | 48200 | 48200 | 48150 | 894 |
| 619 | 20240509 | 095200 | 5024015950 | 48150 | 48250 | 48250 | 48150 | 225 |
| 620 | 20240509 | 095100 | 5013169850 | 48250 | 48250 | 48250 | 48200 | 552 |
| 621 | 20240509 | 095000 | 4986543450 | 48250 | 48250 | 48250 | 48250 | 16 |
| 622 | 20240509 | 094900 | 4985771450 | 48200 | 48200 | 48200 | 48150 | 103 |
| 623 | 20240509 | 094800 | 4980807000 | 48200 | 48200 | 48200 | 48200 | 627 |
| 624 | 20240509 | 094700 | 4950585600 | 48200 | 48200 | 48250 | 48200 | 1386 |
| 625 | 20240509 | 094600 | 4883770850 | 48250 | 48150 | 48300 | 48150 | 526 |
| 626 | 20240509 | 094500 | 4858389350 | 48150 | 48200 | 48200 | 48100 | 1037 |
| 627 | 20240509 | 094400 | 4808452200 | 48200 | 48200 | 48250 | 48150 | 604 |
| 628 | 20240509 | 094300 | 4779348550 | 48200 | 48150 | 48200 | 48150 | 149 |
| 629 | 20240509 | 094200 | 4772172700 | 48150 | 48100 | 48150 | 48050 | 878 |
| 630 | 20240509 | 094100 | 4729932700 | 48050 | 48100 | 48100 | 48050 | 1062 |
| 631 | 20240509 | 094000 | 4678851950 | 48100 | 48150 | 48150 | 48100 | 216 |
| 632 | 20240509 | 093900 | 4668457550 | 48150 | 48100 | 48150 | 48100 | 905 |
| 633 | 20240509 | 093800 | 4624888600 | 48100 | 48200 | 48200 | 48100 | 984 |
| 634 | 20240509 | 093700 | 4577536300 | 48150 | 48400 | 48400 | 48150 | 2928 |
| 635 | 20240509 | 093600 | 4436118850 | 48350 | 48400 | 48400 | 48350 | 550 |
| 636 | 20240509 | 093500 | 4409522100 | 48350 | 48400 | 48400 | 48350 | 285 |
| 637 | 20240509 | 093400 | 4395731700 | 48350 | 48300 | 48350 | 48300 | 1167 |
| 638 | 20240509 | 093300 | 4339352850 | 48300 | 48400 | 48400 | 48300 | 1448 |
| 639 | 20240509 | 093200 | 4269289600 | 48400 | 48400 | 48450 | 48400 | 1013 |
| 640 | 20240509 | 093100 | 4220252150 | 48450 | 48500 | 48550 | 48450 | 907 |
| 641 | 20240509 | 093000 | 4176290900 | 48450 | 48550 | 48550 | 48450 | 459 |
| 642 | 20240509 | 092900 | 4154022350 | 48550 | 48500 | 48600 | 48500 | 793 |
| 643 | 20240509 | 092800 | 4115511050 | 48450 | 48550 | 48600 | 48450 | 1105 |
| 644 | 20240509 | 092700 | 4061937700 | 48550 | 48750 | 48750 | 48500 | 3252 |
| 645 | 20240509 | 092600 | 3903738400 | 48700 | 48700 | 48750 | 48700 | 1625 |
| 646 | 20240509 | 092500 | 3824529200 | 48750 | 48650 | 48800 | 48600 | 4918 |
| 647 | 20240509 | 092400 | 3584912200 | 48650 | 48500 | 48650 | 48500 | 4463 |
| 648 | 20240509 | 092300 | 3368133250 | 48500 | 48450 | 48500 | 48400 | 2881 |
| 649 | 20240509 | 092200 | 3228462400 | 48450 | 48450 | 48500 | 48350 | 2297 |
| 650 | 20240509 | 092100 | 3117232650 | 48400 | 48300 | 48400 | 48250 | 5463 |
| 651 | 20240509 | 092000 | 2853097200 | 48300 | 48250 | 48350 | 48250 | 1326 |
| 652 | 20240509 | 091900 | 2789058800 | 48250 | 48200 | 48300 | 48200 | 2970 |
| 653 | 20240509 | 091800 | 2645733850 | 48200 | 48100 | 48200 | 48100 | 1101 |
| 654 | 20240509 | 091700 | 2592709200 | 48100 | 48200 | 48200 | 48000 | 631 |
| 655 | 20240509 | 091600 | 2562313300 | 48200 | 48000 | 48200 | 47950 | 1612 |
| 656 | 20240509 | 091500 | 2484799700 | 48000 | 48050 | 48050 | 48000 | 676 |
| 657 | 20240509 | 091400 | 2452349950 | 48050 | 48150 | 48150 | 48050 | 423 |
| 658 | 20240509 | 091300 | 2432013750 | 48150 | 48100 | 48250 | 48000 | 757 |
| 659 | 20240509 | 091200 | 2395587200 | 48050 | 47950 | 48200 | 47850 | 2384 |
| 660 | 20240509 | 091100 | 2281004800 | 47900 | 47900 | 48000 | 47900 | 973 |
| 661 | 20240509 | 091000 | 2234365100 | 47850 | 48000 | 48000 | 47850 | 1877 |
| 662 | 20240509 | 090900 | 2144360850 | 48000 | 48050 | 48100 | 48000 | 1055 |
| 663 | 20240509 | 090800 | 2093679550 | 48050 | 48100 | 48100 | 48000 | 2429 |
| 664 | 20240509 | 090700 | 1976927550 | 48100 | 48250 | 48300 | 48100 | 3577 |
| 665 | 20240509 | 090600 | 1804524250 | 48200 | 48000 | 48250 | 47950 | 5605 |
| 666 | 20240509 | 090500 | 1535062450 | 48000 | 47850 | 48100 | 47800 | 2078 |
| 667 | 20240509 | 090400 | 1435352900 | 47800 | 47500 | 47800 | 47450 | 4851 |
| 668 | 20240509 | 090300 | 1204618600 | 47450 | 47600 | 47600 | 47450 | 3938 |
| 669 | 20240509 | 090200 | 1017476800 | 47600 | 47650 | 47650 | 47500 | 2089 |
| 670 | 20240509 | 090100 | 918190000 | 47600 | 47300 | 47900 | 47300 | 6726 |
| 671 | 20240509 | 090000 | 598193400 | 47350 | 47700 | 47700 | 47150 | 12496 |