36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 6143 |
| 3 | 20240529 | 201400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20240529 | 201300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20240529 | 201200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20240529 | 201100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20240529 | 201000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20240529 | 200900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20240529 | 200800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20240529 | 200700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20240529 | 200600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20240529 | 200500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20240529 | 200400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20240529 | 200300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20240529 | 200200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20240529 | 200100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20240529 | 200000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20240529 | 195900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20240529 | 195800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20240529 | 195700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20240529 | 195600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20240529 | 195500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20240529 | 195400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20240529 | 195300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20240529 | 195200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20240529 | 195100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20240529 | 195000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20240529 | 194900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20240529 | 194800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20240529 | 194700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20240529 | 194600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20240529 | 194500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 6143 |
| 33 | 20240529 | 194400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20240529 | 194300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20240529 | 194200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20240529 | 194100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20240529 | 194000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20240529 | 193900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20240529 | 193800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20240529 | 193700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20240529 | 193600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20240529 | 193500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20240529 | 193400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20240529 | 193300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20240529 | 193200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20240529 | 193100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20240529 | 193000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20240529 | 192900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20240529 | 192800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20240529 | 192700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20240529 | 192600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20240529 | 192500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20240529 | 192400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20240529 | 192300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20240529 | 192200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20240529 | 192100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20240529 | 192000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20240529 | 191900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20240529 | 191800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20240529 | 191700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20240529 | 191600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20240529 | 191500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 6143 |
| 63 | 20240529 | 191400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20240529 | 191300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20240529 | 191200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20240529 | 191100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20240529 | 191000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20240529 | 190900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20240529 | 190800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20240529 | 190700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20240529 | 190600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20240529 | 190500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20240529 | 190400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20240529 | 190300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20240529 | 190200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20240529 | 190100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20240529 | 190000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20240529 | 185900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20240529 | 185800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20240529 | 185700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20240529 | 185600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20240529 | 185500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20240529 | 185400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20240529 | 185300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20240529 | 185200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20240529 | 185100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20240529 | 185000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20240529 | 184900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20240529 | 184800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20240529 | 184700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20240529 | 184600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20240529 | 184500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 6143 |
| 93 | 20240529 | 184400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20240529 | 184300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20240529 | 184200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20240529 | 184100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20240529 | 184000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20240529 | 183900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20240529 | 183800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20240529 | 183700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20240529 | 183600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20240529 | 183500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20240529 | 183400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20240529 | 183300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20240529 | 183200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20240529 | 183100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20240529 | 183000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20240529 | 182900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20240529 | 182800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20240529 | 182700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20240529 | 182600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20240529 | 182500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20240529 | 182400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20240529 | 182300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20240529 | 182200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20240529 | 182100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20240529 | 182000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20240529 | 181900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20240529 | 181800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20240529 | 181700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20240529 | 181600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20240529 | 181500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 6143 |
| 123 | 20240529 | 181400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20240529 | 181300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20240529 | 181200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20240529 | 181100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20240529 | 181000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20240529 | 180900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20240529 | 180800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20240529 | 180700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20240529 | 180600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20240529 | 180500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20240529 | 180400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20240529 | 180300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20240529 | 180200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20240529 | 180100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20240529 | 180000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20240529 | 175900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20240529 | 175800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20240529 | 175700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20240529 | 175600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20240529 | 175500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20240529 | 175400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20240529 | 175300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20240529 | 175200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20240529 | 175100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20240529 | 175000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20240529 | 174900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20240529 | 174800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20240529 | 174700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20240529 | 174600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20240529 | 174500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 6143 |
| 153 | 20240529 | 174400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20240529 | 174300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20240529 | 174200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20240529 | 174100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20240529 | 174000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20240529 | 173900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20240529 | 173800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20240529 | 173700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20240529 | 173600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20240529 | 173500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20240529 | 173400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20240529 | 173300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20240529 | 173200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20240529 | 173100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20240529 | 173000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20240529 | 172900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20240529 | 172800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20240529 | 172700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20240529 | 172600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20240529 | 172500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20240529 | 172400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20240529 | 172300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20240529 | 172200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20240529 | 172100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20240529 | 172000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20240529 | 171900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20240529 | 171800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20240529 | 171700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20240529 | 171600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20240529 | 171500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 6143 |
| 183 | 20240529 | 171400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20240529 | 171300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20240529 | 171200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20240529 | 171100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20240529 | 171000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20240529 | 170900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20240529 | 170800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20240529 | 170700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20240529 | 170600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20240529 | 170500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20240529 | 170400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20240529 | 170300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20240529 | 170200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20240529 | 170100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20240529 | 170000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20240529 | 165900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20240529 | 165800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20240529 | 165700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20240529 | 165600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20240529 | 165500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20240529 | 165400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20240529 | 165300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20240529 | 165200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20240529 | 165100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20240529 | 165000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20240529 | 164900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20240529 | 164800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20240529 | 164700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20240529 | 164600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20240529 | 164500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 6143 |
| 213 | 20240529 | 164400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20240529 | 164300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20240529 | 164200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20240529 | 164100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20240529 | 164000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20240529 | 163900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20240529 | 163800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20240529 | 163700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20240529 | 163600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20240529 | 163500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20240529 | 163400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20240529 | 163300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20240529 | 163200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20240529 | 163100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20240529 | 163000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20240529 | 162900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20240529 | 162800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20240529 | 162700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20240529 | 162600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20240529 | 162500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20240529 | 162400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20240529 | 162300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20240529 | 162200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20240529 | 162100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20240529 | 162000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20240529 | 161900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20240529 | 161800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20240529 | 161700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20240529 | 161600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20240529 | 161500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 6143 |
| 243 | 20240529 | 161400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20240529 | 161300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20240529 | 161200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20240529 | 161100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20240529 | 161000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20240529 | 160900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20240529 | 160800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20240529 | 160700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20240529 | 160600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20240529 | 160500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20240529 | 160400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20240529 | 160300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20240529 | 160200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20240529 | 160100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20240529 | 160000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20240529 | 155900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 259 | 20240529 | 155800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 260 | 20240529 | 155700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 261 | 20240529 | 155600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 262 | 20240529 | 155500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 263 | 20240529 | 155400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 264 | 20240529 | 155300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 265 | 20240529 | 155200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 266 | 20240529 | 155100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 267 | 20240529 | 155000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 268 | 20240529 | 154900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 269 | 20240529 | 154800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 270 | 20240529 | 154700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 271 | 20240529 | 154600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 272 | 20240529 | 154500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 6143 |
| 273 | 20240529 | 154400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20240529 | 154300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20240529 | 154200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20240529 | 154100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20240529 | 154000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 278 | 20240529 | 153900 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 279 | 20240529 | 153800 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 280 | 20240529 | 153700 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 281 | 20240529 | 153600 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 282 | 20240529 | 153500 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 283 | 20240529 | 153400 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 284 | 20240529 | 153300 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 285 | 20240529 | 153200 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 286 | 20240529 | 153100 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 287 | 20240529 | 153000 | 9724245350 | 43000 | 43000 | 43000 | 43000 | 6143 |
| 288 | 20240529 | 152900 | 9460096350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 289 | 20240529 | 152800 | 9460096350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 290 | 20240529 | 152700 | 9460096350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 291 | 20240529 | 152600 | 9460096350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 292 | 20240529 | 152500 | 9460096350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 293 | 20240529 | 152400 | 9460096350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 294 | 20240529 | 152300 | 9460096350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 295 | 20240529 | 152200 | 9460096350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 296 | 20240529 | 152100 | 9460096350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 297 | 20240529 | 152000 | 9460096350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 298 | 20240529 | 151900 | 9460096350 | 42950 | 43000 | 43000 | 42950 | 1745 |
| 299 | 20240529 | 151800 | 9385123900 | 43000 | 43000 | 43000 | 42950 | 228 |
| 300 | 20240529 | 151700 | 9375323250 | 43000 | 43000 | 43000 | 42950 | 1451 |
| 301 | 20240529 | 151600 | 9312994400 | 43000 | 42950 | 43000 | 42950 | 1631 |
| 302 | 20240529 | 151500 | 9242893400 | 43000 | 43000 | 43050 | 42950 | 3263 |
| 303 | 20240529 | 151400 | 9102601950 | 43050 | 43050 | 43050 | 43000 | 3505 |
| 304 | 20240529 | 151300 | 8951868800 | 43050 | 43050 | 43050 | 43000 | 189 |
| 305 | 20240529 | 151200 | 8943732400 | 43000 | 43000 | 43050 | 43000 | 3013 |
| 306 | 20240529 | 151100 | 8814117200 | 43050 | 43050 | 43050 | 43000 | 3183 |
| 307 | 20240529 | 151000 | 8677186000 | 43050 | 43050 | 43050 | 43000 | 424 |
| 308 | 20240529 | 150900 | 8658950150 | 43000 | 43050 | 43050 | 43000 | 1278 |
| 309 | 20240529 | 150800 | 8603969900 | 43050 | 43050 | 43050 | 43000 | 293 |
| 310 | 20240529 | 150700 | 8591360500 | 43050 | 43050 | 43050 | 43000 | 1335 |
| 311 | 20240529 | 150600 | 8533919350 | 43050 | 43050 | 43050 | 43000 | 1165 |
| 312 | 20240529 | 150500 | 8483795900 | 43050 | 43050 | 43050 | 43000 | 220 |
| 313 | 20240529 | 150400 | 8474328200 | 43050 | 43050 | 43050 | 43000 | 482 |
| 314 | 20240529 | 150300 | 8453578900 | 43050 | 43050 | 43050 | 43000 | 304 |
| 315 | 20240529 | 150200 | 8440499500 | 43050 | 43050 | 43100 | 43050 | 803 |
| 316 | 20240529 | 150100 | 8405929450 | 43050 | 43100 | 43100 | 43050 | 3105 |
| 317 | 20240529 | 150000 | 8272258850 | 43050 | 43100 | 43100 | 43050 | 282 |
| 318 | 20240529 | 145900 | 8260114100 | 43100 | 43100 | 43100 | 43050 | 1108 |
| 319 | 20240529 | 145800 | 8212400700 | 43100 | 43050 | 43100 | 43050 | 421 |
| 320 | 20240529 | 145700 | 8194274200 | 43100 | 43100 | 43100 | 43050 | 156 |
| 321 | 20240529 | 145600 | 8187556250 | 43100 | 43050 | 43100 | 43050 | 289 |
| 322 | 20240529 | 145500 | 8175109400 | 43100 | 43050 | 43100 | 43050 | 369 |
| 323 | 20240529 | 145400 | 8159214950 | 43100 | 43050 | 43100 | 43050 | 491 |
| 324 | 20240529 | 145300 | 8138076750 | 43100 | 43050 | 43100 | 43050 | 392 |
| 325 | 20240529 | 145200 | 8121192800 | 43050 | 43100 | 43100 | 43050 | 1434 |
| 326 | 20240529 | 145100 | 8059458850 | 43100 | 43150 | 43150 | 43050 | 926 |
| 327 | 20240529 | 145000 | 8019564050 | 43150 | 43150 | 43150 | 43100 | 444 |
| 328 | 20240529 | 144900 | 8000414050 | 43150 | 43200 | 43200 | 43100 | 119 |
| 329 | 20240529 | 144800 | 7995279100 | 43250 | 43200 | 43250 | 43050 | 9000 |
| 330 | 20240529 | 144700 | 7607378150 | 43200 | 43250 | 43250 | 43200 | 326 |
| 331 | 20240529 | 144600 | 7593294800 | 43250 | 43250 | 43250 | 43200 | 172 |
| 332 | 20240529 | 144500 | 7585863950 | 43250 | 43300 | 43300 | 43250 | 1233 |
| 333 | 20240529 | 144400 | 7532532300 | 43300 | 43300 | 43300 | 43300 | 7 |
| 334 | 20240529 | 144300 | 7532229200 | 43300 | 43300 | 43300 | 43300 | 142 |
| 335 | 20240529 | 144200 | 7526080600 | 43300 | 43250 | 43300 | 43250 | 220 |
| 336 | 20240529 | 144100 | 7516558700 | 43300 | 43250 | 43300 | 43250 | 2118 |
| 337 | 20240529 | 144000 | 7424850550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 338 | 20240529 | 143900 | 7424850550 | 43300 | 43300 | 43300 | 43300 | 44 |
| 339 | 20240529 | 143800 | 7422945350 | 43300 | 43300 | 43300 | 43200 | 5726 |
| 340 | 20240529 | 143700 | 7175427200 | 43300 | 43350 | 43350 | 43300 | 193 |
| 341 | 20240529 | 143600 | 7167065200 | 43350 | 43350 | 43350 | 43350 | 371 |
| 342 | 20240529 | 143500 | 7150982350 | 43350 | 43300 | 43350 | 43300 | 404 |
| 343 | 20240529 | 143400 | 7133471650 | 43300 | 43350 | 43350 | 43300 | 252 |
| 344 | 20240529 | 143300 | 7122554750 | 43300 | 43300 | 43350 | 43300 | 63 |
| 345 | 20240529 | 143200 | 7119826800 | 43300 | 43400 | 43400 | 43300 | 8855 |
| 346 | 20240529 | 143100 | 6736300750 | 43400 | 43400 | 43400 | 43400 | 232 |
| 347 | 20240529 | 143000 | 6726231950 | 43350 | 43350 | 43400 | 43350 | 396 |
| 348 | 20240529 | 142900 | 6709048700 | 43350 | 43350 | 43350 | 43350 | 60 |
| 349 | 20240529 | 142800 | 6706447700 | 43350 | 43400 | 43400 | 43350 | 52 |
| 350 | 20240529 | 142700 | 6704192150 | 43350 | 43400 | 43400 | 43350 | 73 |
| 351 | 20240529 | 142600 | 6701025950 | 43400 | 43350 | 43400 | 43350 | 245 |
| 352 | 20240529 | 142500 | 6690394300 | 43400 | 43400 | 43450 | 43350 | 875 |
| 353 | 20240529 | 142400 | 6652418150 | 43450 | 43450 | 43450 | 43450 | 33 |
| 354 | 20240529 | 142300 | 6650984300 | 43450 | 43450 | 43450 | 43450 | 7 |
| 355 | 20240529 | 142200 | 6650680150 | 43500 | 43450 | 43500 | 43450 | 106 |
| 356 | 20240529 | 142100 | 6646074200 | 43500 | 43450 | 43500 | 43450 | 52 |
| 357 | 20240529 | 142000 | 6643814650 | 43450 | 43450 | 43450 | 43450 | 18 |
| 358 | 20240529 | 141900 | 6643032550 | 43400 | 43400 | 43500 | 43400 | 462 |
| 359 | 20240529 | 141800 | 6622960300 | 43400 | 43400 | 43450 | 43400 | 139 |
| 360 | 20240529 | 141700 | 6616925800 | 43400 | 43400 | 43450 | 43400 | 162 |
| 361 | 20240529 | 141600 | 6609894450 | 43450 | 43450 | 43450 | 43400 | 141 |
| 362 | 20240529 | 141500 | 6603770250 | 43450 | 43450 | 43450 | 43450 | 61 |
| 363 | 20240529 | 141400 | 6601119800 | 43450 | 43450 | 43450 | 43400 | 527 |
| 364 | 20240529 | 141300 | 6578222200 | 43450 | 43450 | 43500 | 43450 | 33 |
| 365 | 20240529 | 141200 | 6576787650 | 43450 | 43500 | 43500 | 43450 | 113 |
| 366 | 20240529 | 141100 | 6571877400 | 43500 | 43500 | 43500 | 43450 | 18 |
| 367 | 20240529 | 141000 | 6571094450 | 43500 | 43500 | 43500 | 43450 | 160 |
| 368 | 20240529 | 140900 | 6564141950 | 43500 | 43600 | 43600 | 43500 | 574 |
| 369 | 20240529 | 140800 | 6539156000 | 43550 | 43550 | 43550 | 43500 | 273 |
| 370 | 20240529 | 140700 | 6527268700 | 43550 | 43550 | 43550 | 43550 | 38 |
| 371 | 20240529 | 140600 | 6525613800 | 43550 | 43550 | 43550 | 43550 | 185 |
| 372 | 20240529 | 140500 | 6517557050 | 43550 | 43550 | 43550 | 43550 | 4 |
| 373 | 20240529 | 140400 | 6517382850 | 43550 | 43500 | 43550 | 43450 | 427 |
| 374 | 20240529 | 140300 | 6498799250 | 43500 | 43500 | 43500 | 43450 | 63 |
| 375 | 20240529 | 140200 | 6496059750 | 43450 | 43500 | 43500 | 43450 | 57 |
| 376 | 20240529 | 140100 | 6493582750 | 43500 | 43500 | 43500 | 43450 | 57 |
| 377 | 20240529 | 140000 | 6491105750 | 43500 | 43450 | 43500 | 43450 | 71 |
| 378 | 20240529 | 135900 | 6488018550 | 43450 | 43450 | 43450 | 43450 | 145 |
| 379 | 20240529 | 135800 | 6481718300 | 43500 | 43500 | 43500 | 43500 | 122 |
| 380 | 20240529 | 135700 | 6476411300 | 43500 | 43500 | 43500 | 43450 | 182 |
| 381 | 20240529 | 135600 | 6468497100 | 43500 | 43500 | 43500 | 43450 | 139 |
| 382 | 20240529 | 135500 | 6462455550 | 43500 | 43500 | 43500 | 43450 | 40 |
| 383 | 20240529 | 135400 | 6460716800 | 43450 | 43450 | 43500 | 43450 | 15 |
| 384 | 20240529 | 135300 | 6460064900 | 43450 | 43450 | 43500 | 43450 | 86 |
| 385 | 20240529 | 135200 | 6456328150 | 43450 | 43400 | 43450 | 43400 | 103 |
| 386 | 20240529 | 135100 | 6451854100 | 43400 | 43450 | 43450 | 43400 | 16 |
| 387 | 20240529 | 135000 | 6451159450 | 43450 | 43400 | 43500 | 43400 | 34 |
| 388 | 20240529 | 134900 | 6449683150 | 43400 | 43550 | 43550 | 43400 | 244 |
| 389 | 20240529 | 134800 | 6439091000 | 43450 | 43450 | 43450 | 43400 | 634 |
| 390 | 20240529 | 134700 | 6411549000 | 43450 | 43600 | 43600 | 43450 | 76 |
| 391 | 20240529 | 134600 | 6408243050 | 43600 | 43450 | 43650 | 43400 | 658 |
| 392 | 20240529 | 134500 | 6379682950 | 43400 | 43450 | 43450 | 43400 | 1637 |
| 393 | 20240529 | 134400 | 6308560600 | 43450 | 43550 | 43550 | 43450 | 294 |
| 394 | 20240529 | 134300 | 6295770550 | 43550 | 43550 | 43600 | 43550 | 205 |
| 395 | 20240529 | 134200 | 6286842200 | 43550 | 43700 | 43700 | 43550 | 506 |
| 396 | 20240529 | 134100 | 6264755800 | 43700 | 43700 | 43750 | 43700 | 275 |
| 397 | 20240529 | 134000 | 6252730600 | 43700 | 43700 | 43750 | 43700 | 715 |
| 398 | 20240529 | 133900 | 6221472500 | 43650 | 43450 | 43650 | 43450 | 1734 |
| 399 | 20240529 | 133800 | 6145957400 | 43450 | 43400 | 43450 | 43400 | 45 |
| 400 | 20240529 | 133700 | 6144003150 | 43450 | 43450 | 43500 | 43400 | 74 |
| 401 | 20240529 | 133600 | 6140788800 | 43500 | 43350 | 43500 | 43350 | 15 |
| 402 | 20240529 | 133500 | 6140136450 | 43350 | 43400 | 43450 | 43350 | 59 |
| 403 | 20240529 | 133400 | 6137577350 | 43400 | 43500 | 43500 | 43400 | 74 |
| 404 | 20240529 | 133300 | 6134365450 | 43450 | 43350 | 43450 | 43350 | 62 |
| 405 | 20240529 | 133200 | 6131674400 | 43400 | 43400 | 43400 | 43400 | 8 |
| 406 | 20240529 | 133100 | 6131327200 | 43400 | 43400 | 43400 | 43350 | 120 |
| 407 | 20240529 | 133000 | 6126123900 | 43350 | 43400 | 43400 | 43350 | 65 |
| 408 | 20240529 | 132900 | 6123305450 | 43400 | 43450 | 43450 | 43400 | 351 |
| 409 | 20240529 | 132800 | 6108066650 | 43450 | 43450 | 43450 | 43350 | 259 |
| 410 | 20240529 | 132700 | 6096835150 | 43400 | 43400 | 43400 | 43400 | 6 |
| 411 | 20240529 | 132600 | 6096574750 | 43350 | 43400 | 43400 | 43350 | 33 |
| 412 | 20240529 | 132500 | 6095143300 | 43400 | 43400 | 43400 | 43350 | 186 |
| 413 | 20240529 | 132400 | 6087076400 | 43400 | 43400 | 43400 | 43350 | 62 |
| 414 | 20240529 | 132300 | 6084386100 | 43350 | 43400 | 43400 | 43350 | 79 |
| 415 | 20240529 | 132200 | 6080958800 | 43400 | 43400 | 43400 | 43400 | 17 |
| 416 | 20240529 | 132100 | 6080221000 | 43400 | 43400 | 43400 | 43350 | 85 |
| 417 | 20240529 | 132000 | 6076533050 | 43400 | 43400 | 43400 | 43350 | 213 |
| 418 | 20240529 | 131900 | 6067297350 | 43350 | 43400 | 43400 | 43350 | 309 |
| 419 | 20240529 | 131800 | 6053902150 | 43400 | 43350 | 43400 | 43350 | 84 |
| 420 | 20240529 | 131700 | 6050260700 | 43400 | 43350 | 43400 | 43350 | 154 |
| 421 | 20240529 | 131600 | 6043583300 | 43400 | 43400 | 43400 | 43350 | 385 |
| 422 | 20240529 | 131500 | 6026893450 | 43350 | 43400 | 43400 | 43350 | 155 |
| 423 | 20240529 | 131400 | 6020172800 | 43400 | 43400 | 43400 | 43350 | 89 |
| 424 | 20240529 | 131300 | 6016314450 | 43350 | 43400 | 43400 | 43350 | 46 |
| 425 | 20240529 | 131200 | 6014319400 | 43400 | 43400 | 43400 | 43400 | 73 |
| 426 | 20240529 | 131100 | 6011151200 | 43400 | 43400 | 43400 | 43400 | 566 |
| 427 | 20240529 | 131000 | 5986586800 | 43400 | 43450 | 43450 | 43400 | 55 |
| 428 | 20240529 | 130900 | 5984197350 | 43450 | 43450 | 43450 | 43450 | 166 |
| 429 | 20240529 | 130800 | 5976984650 | 43450 | 43500 | 43500 | 43450 | 72 |
| 430 | 20240529 | 130700 | 5973854050 | 43500 | 43500 | 43500 | 43500 | 83 |
| 431 | 20240529 | 130600 | 5970243550 | 43500 | 43450 | 43500 | 43450 | 122 |
| 432 | 20240529 | 130500 | 5964942000 | 43500 | 43500 | 43500 | 43500 | 73 |
| 433 | 20240529 | 130400 | 5961766500 | 43500 | 43500 | 43500 | 43500 | 66 |
| 434 | 20240529 | 130300 | 5958895500 | 43500 | 43550 | 43550 | 43500 | 189 |
| 435 | 20240529 | 130200 | 5950671100 | 43550 | 43600 | 43600 | 43550 | 6 |
| 436 | 20240529 | 130100 | 5950409750 | 43600 | 43500 | 43600 | 43500 | 28 |
| 437 | 20240529 | 130000 | 5949191550 | 43500 | 43600 | 43600 | 43500 | 169 |
| 438 | 20240529 | 125900 | 5941839750 | 43600 | 43600 | 43600 | 43500 | 82 |
| 439 | 20240529 | 125800 | 5938265300 | 43600 | 43500 | 43600 | 43500 | 364 |
| 440 | 20240529 | 125700 | 5922405050 | 43500 | 43500 | 43500 | 43500 | 104 |
| 441 | 20240529 | 125600 | 5917881050 | 43500 | 43500 | 43550 | 43500 | 77 |
| 442 | 20240529 | 125500 | 5914531500 | 43500 | 43550 | 43550 | 43500 | 88 |
| 443 | 20240529 | 125400 | 5910701850 | 43550 | 43450 | 43550 | 43450 | 244 |
| 444 | 20240529 | 125300 | 5900083600 | 43450 | 43500 | 43500 | 43450 | 41 |
| 445 | 20240529 | 125200 | 5898301350 | 43450 | 43500 | 43500 | 43450 | 303 |
| 446 | 20240529 | 125100 | 5885125050 | 43500 | 43450 | 43500 | 43400 | 243 |
| 447 | 20240529 | 125000 | 5874559200 | 43450 | 43400 | 43450 | 43400 | 43 |
| 448 | 20240529 | 124900 | 5872692650 | 43400 | 43350 | 43400 | 43350 | 2222 |
| 449 | 20240529 | 124800 | 5776363350 | 43400 | 43400 | 43400 | 43400 | 52 |
| 450 | 20240529 | 124700 | 5774106550 | 43400 | 43350 | 43400 | 43350 | 116 |
| 451 | 20240529 | 124600 | 5769076450 | 43350 | 43400 | 43400 | 43350 | 142 |
| 452 | 20240529 | 124500 | 5762919950 | 43400 | 43350 | 43400 | 43350 | 51 |
| 453 | 20240529 | 124400 | 5760709000 | 43400 | 43350 | 43400 | 43350 | 243 |
| 454 | 20240529 | 124300 | 5750174650 | 43400 | 43400 | 43400 | 43400 | 35 |
| 455 | 20240529 | 124200 | 5748655650 | 43400 | 43400 | 43400 | 43350 | 125 |
| 456 | 20240529 | 124100 | 5743235650 | 43400 | 43400 | 43400 | 43400 | 395 |
| 457 | 20240529 | 124000 | 5726092650 | 43400 | 43400 | 43400 | 43400 | 480 |
| 458 | 20240529 | 123900 | 5705260650 | 43400 | 43400 | 43400 | 43350 | 164 |
| 459 | 20240529 | 123800 | 5698144450 | 43400 | 43400 | 43400 | 43350 | 228 |
| 460 | 20240529 | 123700 | 5688255700 | 43400 | 43400 | 43400 | 43400 | 218 |
| 461 | 20240529 | 123600 | 5678794500 | 43350 | 43350 | 43400 | 43350 | 172 |
| 462 | 20240529 | 123500 | 5671338050 | 43350 | 43400 | 43400 | 43350 | 93 |
| 463 | 20240529 | 123400 | 5667306000 | 43400 | 43350 | 43400 | 43350 | 57 |
| 464 | 20240529 | 123300 | 5664835000 | 43400 | 43400 | 43400 | 43350 | 224 |
| 465 | 20240529 | 123200 | 5655117650 | 43400 | 43400 | 43400 | 43350 | 230 |
| 466 | 20240529 | 123100 | 5645137200 | 43350 | 43400 | 43400 | 43350 | 243 |
| 467 | 20240529 | 123000 | 5634601850 | 43400 | 43350 | 43400 | 43350 | 729 |
| 468 | 20240529 | 122900 | 5602969300 | 43400 | 43400 | 43400 | 43350 | 224 |
| 469 | 20240529 | 122800 | 5593252200 | 43350 | 43400 | 43400 | 43350 | 136 |
| 470 | 20240529 | 122700 | 5587353600 | 43350 | 43350 | 43350 | 43350 | 145 |
| 471 | 20240529 | 122600 | 5581067850 | 43350 | 43350 | 43350 | 43350 | 217 |
| 472 | 20240529 | 122500 | 5571660900 | 43350 | 43350 | 43350 | 43350 | 50 |
| 473 | 20240529 | 122400 | 5569493400 | 43350 | 43350 | 43400 | 43350 | 197 |
| 474 | 20240529 | 122300 | 5560953400 | 43400 | 43400 | 43400 | 43350 | 279 |
| 475 | 20240529 | 122200 | 5548844900 | 43400 | 43400 | 43400 | 43350 | 90 |
| 476 | 20240529 | 122100 | 5544939400 | 43450 | 43450 | 43450 | 43450 | 16 |
| 477 | 20240529 | 122000 | 5544244200 | 43350 | 43400 | 43400 | 43350 | 84 |
| 478 | 20240529 | 121900 | 5540602600 | 43350 | 43350 | 43350 | 43350 | 779 |
| 479 | 20240529 | 121800 | 5506832950 | 43450 | 43450 | 43450 | 43350 | 134 |
| 480 | 20240529 | 121700 | 5501012950 | 43400 | 43350 | 43400 | 43350 | 114 |
| 481 | 20240529 | 121600 | 5496066600 | 43400 | 43400 | 43400 | 43400 | 73 |
| 482 | 20240529 | 121500 | 5492898400 | 43400 | 43450 | 43450 | 43400 | 340 |
| 483 | 20240529 | 121400 | 5478140900 | 43400 | 43400 | 43450 | 43400 | 42 |
| 484 | 20240529 | 121300 | 5476317800 | 43400 | 43400 | 43400 | 43400 | 129 |
| 485 | 20240529 | 121200 | 5470719200 | 43400 | 43400 | 43400 | 43400 | 102 |
| 486 | 20240529 | 121100 | 5466292400 | 43400 | 43400 | 43450 | 43400 | 368 |
| 487 | 20240529 | 121000 | 5450320750 | 43450 | 43450 | 43450 | 43400 | 60 |
| 488 | 20240529 | 120900 | 5447716600 | 43400 | 43400 | 43450 | 43400 | 279 |
| 489 | 20240529 | 120800 | 5435607950 | 43400 | 43400 | 43450 | 43400 | 141 |
| 490 | 20240529 | 120700 | 5429488050 | 43400 | 43450 | 43500 | 43400 | 829 |
| 491 | 20240529 | 120600 | 5393469450 | 43450 | 43450 | 43500 | 43450 | 118 |
| 492 | 20240529 | 120500 | 5388341050 | 43500 | 43450 | 43500 | 43450 | 1065 |
| 493 | 20240529 | 120400 | 5342066700 | 43450 | 43500 | 43500 | 43450 | 528 |
| 494 | 20240529 | 120300 | 5319099950 | 43500 | 43500 | 43500 | 43500 | 88 |
| 495 | 20240529 | 120200 | 5315271950 | 43500 | 43500 | 43500 | 43450 | 321 |
| 496 | 20240529 | 120100 | 5301314000 | 43450 | 43500 | 43500 | 43450 | 36 |
| 497 | 20240529 | 120000 | 5299748500 | 43450 | 43450 | 43500 | 43450 | 161 |
| 498 | 20240529 | 115900 | 5292747200 | 43450 | 43550 | 43550 | 43450 | 109 |
| 499 | 20240529 | 115800 | 5288010250 | 43550 | 43550 | 43550 | 43550 | 1 |
| 500 | 20240529 | 115700 | 5287966700 | 43500 | 43500 | 43500 | 43450 | 677 |
| 501 | 20240529 | 115600 | 5258518500 | 43550 | 43550 | 43550 | 43550 | 109 |
| 502 | 20240529 | 115500 | 5253771550 | 43550 | 43500 | 43550 | 43500 | 152 |
| 503 | 20240529 | 115400 | 5247153250 | 43500 | 43500 | 43500 | 43500 | 211 |
| 504 | 20240529 | 115300 | 5237974750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 505 | 20240529 | 115200 | 5237974750 | 43500 | 43500 | 43500 | 43500 | 259 |
| 506 | 20240529 | 115100 | 5226708250 | 43500 | 43550 | 43550 | 43500 | 252 |
| 507 | 20240529 | 115000 | 5215740900 | 43550 | 43550 | 43550 | 43500 | 143 |
| 508 | 20240529 | 114900 | 5209519550 | 43550 | 43550 | 43550 | 43550 | 37 |
| 509 | 20240529 | 114800 | 5207908200 | 43550 | 43500 | 43600 | 43500 | 246 |
| 510 | 20240529 | 114700 | 5197191750 | 43500 | 43500 | 43550 | 43500 | 487 |
| 511 | 20240529 | 114600 | 5176006750 | 43550 | 43500 | 43550 | 43500 | 98 |
| 512 | 20240529 | 114500 | 5171743050 | 43550 | 43650 | 43650 | 43550 | 1080 |
| 513 | 20240529 | 114400 | 5124704050 | 43650 | 43600 | 43650 | 43550 | 1522 |
| 514 | 20240529 | 114300 | 5058419850 | 43550 | 43600 | 43600 | 43550 | 506 |
| 515 | 20240529 | 114200 | 5036363000 | 43650 | 43650 | 43650 | 43650 | 315 |
| 516 | 20240529 | 114100 | 5022613250 | 43800 | 43800 | 43800 | 43650 | 193 |
| 517 | 20240529 | 114000 | 5014170100 | 43800 | 43700 | 43800 | 43650 | 332 |
| 518 | 20240529 | 113900 | 4999667400 | 43650 | 43650 | 43700 | 43650 | 194 |
| 519 | 20240529 | 113800 | 4991197550 | 43700 | 43650 | 43700 | 43650 | 69 |
| 520 | 20240529 | 113700 | 4988183550 | 43700 | 43700 | 43700 | 43650 | 135 |
| 521 | 20240529 | 113600 | 4982290300 | 43650 | 43700 | 43700 | 43650 | 19 |
| 522 | 20240529 | 113500 | 4981460500 | 43650 | 43700 | 43700 | 43650 | 206 |
| 523 | 20240529 | 113400 | 4972467050 | 43650 | 43700 | 43800 | 43650 | 333 |
| 524 | 20240529 | 113300 | 4957922400 | 43700 | 43800 | 43800 | 43700 | 172 |
| 525 | 20240529 | 113200 | 4950398300 | 43800 | 43800 | 43800 | 43800 | 427 |
| 526 | 20240529 | 113100 | 4931695700 | 43800 | 43850 | 43850 | 43800 | 219 |
| 527 | 20240529 | 113000 | 4922103250 | 43850 | 43950 | 43950 | 43800 | 516 |
| 528 | 20240529 | 112900 | 4899453900 | 43900 | 43900 | 43950 | 43900 | 1305 |
| 529 | 20240529 | 112800 | 4842112250 | 43900 | 43850 | 43900 | 43750 | 1813 |
| 530 | 20240529 | 112700 | 4762573600 | 43800 | 43800 | 43850 | 43800 | 142 |
| 531 | 20240529 | 112600 | 4756352250 | 43800 | 43850 | 43850 | 43800 | 400 |
| 532 | 20240529 | 112500 | 4738832050 | 43800 | 43800 | 43850 | 43800 | 385 |
| 533 | 20240529 | 112400 | 4721963950 | 43800 | 43800 | 43850 | 43750 | 241 |
| 534 | 20240529 | 112300 | 4711410700 | 43800 | 43800 | 43800 | 43700 | 208 |
| 535 | 20240529 | 112200 | 4702306250 | 43750 | 43800 | 43900 | 43750 | 1096 |
| 536 | 20240529 | 112100 | 4654252300 | 43800 | 43800 | 43800 | 43750 | 603 |
| 537 | 20240529 | 112000 | 4627847900 | 43800 | 43800 | 43800 | 43700 | 356 |
| 538 | 20240529 | 111900 | 4612263750 | 43800 | 43600 | 43800 | 43600 | 2040 |
| 539 | 20240529 | 111800 | 4523013950 | 43550 | 43600 | 43700 | 43550 | 628 |
| 540 | 20240529 | 111700 | 4495613500 | 43650 | 43600 | 43650 | 43600 | 110 |
| 541 | 20240529 | 111600 | 4490812100 | 43600 | 43600 | 43600 | 43550 | 583 |
| 542 | 20240529 | 111500 | 4465405300 | 43550 | 43600 | 43600 | 43550 | 520 |
| 543 | 20240529 | 111400 | 4442748800 | 43600 | 43600 | 43600 | 43600 | 82 |
| 544 | 20240529 | 111300 | 4439173600 | 43600 | 43550 | 43600 | 43550 | 197 |
| 545 | 20240529 | 111200 | 4430586000 | 43550 | 43600 | 43600 | 43550 | 302 |
| 546 | 20240529 | 111100 | 4417423400 | 43550 | 43550 | 43600 | 43550 | 612 |
| 547 | 20240529 | 111000 | 4390769900 | 43600 | 43550 | 43600 | 43550 | 147 |
| 548 | 20240529 | 110900 | 4384362250 | 43550 | 43550 | 43550 | 43500 | 287 |
| 549 | 20240529 | 110800 | 4371863900 | 43550 | 43550 | 43550 | 43500 | 620 |
| 550 | 20240529 | 110700 | 4344878950 | 43600 | 43600 | 43600 | 43550 | 253 |
| 551 | 20240529 | 110600 | 4333855400 | 43550 | 43550 | 43550 | 43550 | 285 |
| 552 | 20240529 | 110500 | 4321443650 | 43550 | 43600 | 43600 | 43550 | 30 |
| 553 | 20240529 | 110400 | 4320136050 | 43550 | 43600 | 43600 | 43550 | 480 |
| 554 | 20240529 | 110300 | 4299225700 | 43550 | 43550 | 43550 | 43550 | 36 |
| 555 | 20240529 | 110200 | 4297657900 | 43600 | 43600 | 43600 | 43600 | 219 |
| 556 | 20240529 | 110100 | 4288109500 | 43600 | 43600 | 43600 | 43550 | 251 |
| 557 | 20240529 | 110000 | 4277177700 | 43600 | 43600 | 43600 | 43550 | 304 |
| 558 | 20240529 | 105900 | 4263936350 | 43550 | 43550 | 43550 | 43550 | 584 |
| 559 | 20240529 | 105800 | 4238503150 | 43550 | 43600 | 43600 | 43550 | 119 |
| 560 | 20240529 | 105700 | 4233320200 | 43600 | 43650 | 43650 | 43600 | 129 |
| 561 | 20240529 | 105600 | 4227694600 | 43600 | 43500 | 43600 | 43500 | 1677 |
| 562 | 20240529 | 105500 | 4154595800 | 43500 | 43600 | 43600 | 43500 | 152 |
| 563 | 20240529 | 105400 | 4147983150 | 43600 | 43550 | 43600 | 43500 | 762 |
| 564 | 20240529 | 105300 | 4114812050 | 43500 | 43500 | 43550 | 43500 | 1181 |
| 565 | 20240529 | 105200 | 4063436000 | 43550 | 43500 | 43550 | 43500 | 127 |
| 566 | 20240529 | 105100 | 4057907500 | 43550 | 43550 | 43550 | 43500 | 335 |
| 567 | 20240529 | 105000 | 4043319700 | 43550 | 43550 | 43550 | 43550 | 402 |
| 568 | 20240529 | 104900 | 4025812600 | 43550 | 43500 | 43550 | 43500 | 340 |
| 569 | 20240529 | 104800 | 4011006900 | 43550 | 43550 | 43600 | 43500 | 903 |
| 570 | 20240529 | 104700 | 3971707650 | 43550 | 43550 | 43550 | 43550 | 195 |
| 571 | 20240529 | 104600 | 3963215400 | 43550 | 43550 | 43550 | 43550 | 402 |
| 572 | 20240529 | 104500 | 3945708300 | 43550 | 43600 | 43600 | 43550 | 18 |
| 573 | 20240529 | 104400 | 3944923550 | 43600 | 43550 | 43650 | 43550 | 203 |
| 574 | 20240529 | 104300 | 3936072800 | 43550 | 43600 | 43600 | 43550 | 170 |
| 575 | 20240529 | 104200 | 3928668900 | 43600 | 43550 | 43600 | 43550 | 825 |
| 576 | 20240529 | 104100 | 3892738750 | 43550 | 43600 | 43600 | 43550 | 444 |
| 577 | 20240529 | 104000 | 3873397200 | 43600 | 43550 | 43600 | 43550 | 201 |
| 578 | 20240529 | 103900 | 3864634600 | 43550 | 43550 | 43600 | 43550 | 211 |
| 579 | 20240529 | 103800 | 3855445500 | 43550 | 43550 | 43600 | 43550 | 318 |
| 580 | 20240529 | 103700 | 3841582150 | 43600 | 43550 | 43600 | 43550 | 216 |
| 581 | 20240529 | 103600 | 3832175250 | 43550 | 43550 | 43600 | 43550 | 152 |
| 582 | 20240529 | 103500 | 3825555250 | 43600 | 43600 | 43600 | 43550 | 93 |
| 583 | 20240529 | 103400 | 3821503250 | 43550 | 43550 | 43600 | 43550 | 1273 |
| 584 | 20240529 | 103300 | 3766064050 | 43550 | 43550 | 43550 | 43550 | 446 |
| 585 | 20240529 | 103200 | 3746640750 | 43550 | 43650 | 43650 | 43550 | 32 |
| 586 | 20240529 | 103100 | 3745247000 | 43600 | 43650 | 43650 | 43600 | 1620 |
| 587 | 20240529 | 103000 | 3674577900 | 43650 | 43650 | 43650 | 43600 | 315 |
| 588 | 20240529 | 102900 | 3660828200 | 43650 | 43650 | 43650 | 43650 | 473 |
| 589 | 20240529 | 102800 | 3640181750 | 43650 | 43700 | 43700 | 43650 | 670 |
| 590 | 20240529 | 102700 | 3610907300 | 43700 | 43650 | 43700 | 43650 | 156 |
| 591 | 20240529 | 102600 | 3604097800 | 43650 | 43600 | 43700 | 43600 | 956 |
| 592 | 20240529 | 102500 | 3562363750 | 43600 | 43650 | 43650 | 43600 | 247 |
| 593 | 20240529 | 102400 | 3551592050 | 43600 | 43650 | 43700 | 43600 | 132 |
| 594 | 20240529 | 102300 | 3545832050 | 43650 | 43650 | 43650 | 43650 | 39 |
| 595 | 20240529 | 102200 | 3544129700 | 43650 | 43600 | 43650 | 43600 | 299 |
| 596 | 20240529 | 102100 | 3531079600 | 43650 | 43650 | 43650 | 43650 | 86 |
| 597 | 20240529 | 102000 | 3527325700 | 43650 | 43600 | 43650 | 43600 | 226 |
| 598 | 20240529 | 101900 | 3517469600 | 43600 | 43600 | 43600 | 43550 | 542 |
| 599 | 20240529 | 101800 | 3493842600 | 43600 | 43600 | 43600 | 43550 | 364 |
| 600 | 20240529 | 101700 | 3477979600 | 43600 | 43600 | 43650 | 43550 | 313 |
| 601 | 20240529 | 101600 | 3464340750 | 43600 | 43550 | 43600 | 43550 | 868 |
| 602 | 20240529 | 101500 | 3426499200 | 43550 | 43550 | 43550 | 43550 | 72 |
| 603 | 20240529 | 101400 | 3423363600 | 43550 | 43600 | 43600 | 43550 | 96 |
| 604 | 20240529 | 101300 | 3419179300 | 43600 | 43600 | 43600 | 43550 | 89 |
| 605 | 20240529 | 101200 | 3415298950 | 43550 | 43600 | 43600 | 43550 | 715 |
| 606 | 20240529 | 101100 | 3384149600 | 43550 | 43700 | 43700 | 43550 | 2258 |
| 607 | 20240529 | 101000 | 3285662100 | 43700 | 43750 | 43750 | 43650 | 2311 |
| 608 | 20240529 | 100900 | 3184660400 | 43750 | 43700 | 43750 | 43700 | 296 |
| 609 | 20240529 | 100800 | 3171713800 | 43700 | 43700 | 43750 | 43700 | 1028 |
| 610 | 20240529 | 100700 | 3126787700 | 43700 | 43750 | 43750 | 43650 | 1496 |
| 611 | 20240529 | 100600 | 3061413600 | 43700 | 43650 | 43700 | 43600 | 1946 |
| 612 | 20240529 | 100500 | 2976443750 | 43650 | 43550 | 43650 | 43550 | 810 |
| 613 | 20240529 | 100400 | 2941127600 | 43550 | 43550 | 43550 | 43550 | 341 |
| 614 | 20240529 | 100300 | 2926277050 | 43550 | 43500 | 43600 | 43500 | 541 |
| 615 | 20240529 | 100200 | 2902722900 | 43500 | 43600 | 43600 | 43500 | 827 |
| 616 | 20240529 | 100100 | 2866706350 | 43600 | 43600 | 43650 | 43600 | 471 |
| 617 | 20240529 | 100000 | 2846161500 | 43600 | 43650 | 43650 | 43600 | 554 |
| 618 | 20240529 | 095900 | 2821998550 | 43650 | 43650 | 43650 | 43600 | 137 |
| 619 | 20240529 | 095800 | 2816019200 | 43700 | 43550 | 43700 | 43500 | 1490 |
| 620 | 20240529 | 095700 | 2751016650 | 43550 | 43400 | 43600 | 43400 | 2259 |
| 621 | 20240529 | 095600 | 2652720350 | 43500 | 43450 | 43500 | 43400 | 211 |
| 622 | 20240529 | 095500 | 2643553150 | 43450 | 43400 | 43450 | 43350 | 379 |
| 623 | 20240529 | 095400 | 2627098950 | 43400 | 43450 | 43450 | 43400 | 331 |
| 624 | 20240529 | 095300 | 2612723500 | 43450 | 43450 | 43450 | 43450 | 147 |
| 625 | 20240529 | 095200 | 2606336350 | 43450 | 43450 | 43500 | 43450 | 382 |
| 626 | 20240529 | 095100 | 2589722800 | 43500 | 43550 | 43550 | 43500 | 699 |
| 627 | 20240529 | 095000 | 2559304950 | 43550 | 43550 | 43600 | 43500 | 870 |
| 628 | 20240529 | 094900 | 2521414800 | 43550 | 43550 | 43600 | 43500 | 1320 |
| 629 | 20240529 | 094800 | 2463900700 | 43550 | 43350 | 43600 | 43350 | 3293 |
| 630 | 20240529 | 094700 | 2320918950 | 43350 | 43400 | 43400 | 43350 | 431 |
| 631 | 20240529 | 094600 | 2302235050 | 43350 | 43350 | 43350 | 43350 | 249 |
| 632 | 20240529 | 094500 | 2291440900 | 43350 | 43300 | 43350 | 43300 | 920 |
| 633 | 20240529 | 094400 | 2251585450 | 43300 | 43350 | 43350 | 43250 | 411 |
| 634 | 20240529 | 094300 | 2233789350 | 43350 | 43400 | 43400 | 43350 | 354 |
| 635 | 20240529 | 094200 | 2218443300 | 43350 | 43350 | 43400 | 43350 | 35 |
| 636 | 20240529 | 094100 | 2216925950 | 43300 | 43300 | 43400 | 43300 | 59 |
| 637 | 20240529 | 094000 | 2214371000 | 43300 | 43350 | 43400 | 43250 | 811 |
| 638 | 20240529 | 093900 | 2179270650 | 43300 | 43350 | 43350 | 43300 | 553 |
| 639 | 20240529 | 093800 | 2155314550 | 43350 | 43300 | 43450 | 43250 | 1420 |
| 640 | 20240529 | 093700 | 2093797650 | 43300 | 43250 | 43300 | 43200 | 340 |
| 641 | 20240529 | 093600 | 2079092100 | 43200 | 43250 | 43250 | 43200 | 793 |
| 642 | 20240529 | 093500 | 2044810000 | 43250 | 43300 | 43300 | 43250 | 107 |
| 643 | 20240529 | 093400 | 2040177150 | 43250 | 43250 | 43300 | 43250 | 464 |
| 644 | 20240529 | 093300 | 2020095550 | 43300 | 43250 | 43300 | 43250 | 144 |
| 645 | 20240529 | 093200 | 2013867450 | 43250 | 43250 | 43250 | 43200 | 520 |
| 646 | 20240529 | 093100 | 1991380750 | 43250 | 43200 | 43250 | 43150 | 903 |
| 647 | 20240529 | 093000 | 1952386000 | 43200 | 43200 | 43200 | 43200 | 281 |
| 648 | 20240529 | 092900 | 1940246800 | 43150 | 43200 | 43250 | 43150 | 1053 |
| 649 | 20240529 | 092800 | 1894753000 | 43200 | 43200 | 43250 | 43150 | 769 |
| 650 | 20240529 | 092700 | 1861513750 | 43150 | 43150 | 43250 | 43150 | 1020 |
| 651 | 20240529 | 092600 | 1817467600 | 43150 | 43200 | 43200 | 43150 | 1597 |
| 652 | 20240529 | 092500 | 1748492800 | 43200 | 43200 | 43250 | 43200 | 385 |
| 653 | 20240529 | 092400 | 1731860250 | 43200 | 43200 | 43250 | 43200 | 527 |
| 654 | 20240529 | 092300 | 1709088900 | 43200 | 43200 | 43300 | 43200 | 1072 |
| 655 | 20240529 | 092200 | 1662776350 | 43250 | 43200 | 43250 | 43200 | 378 |
| 656 | 20240529 | 092100 | 1646446500 | 43200 | 43250 | 43250 | 43200 | 625 |
| 657 | 20240529 | 092000 | 1619442850 | 43250 | 43250 | 43300 | 43250 | 550 |
| 658 | 20240529 | 091900 | 1595650550 | 43250 | 43350 | 43400 | 43250 | 1185 |
| 659 | 20240529 | 091800 | 1544332200 | 43350 | 43300 | 43400 | 43250 | 1000 |
| 660 | 20240529 | 091700 | 1501029800 | 43200 | 43100 | 43300 | 43100 | 2538 |
| 661 | 20240529 | 091600 | 1391499400 | 43100 | 43150 | 43150 | 43100 | 1390 |
| 662 | 20240529 | 091500 | 1331572300 | 43150 | 43150 | 43150 | 43100 | 929 |
| 663 | 20240529 | 091400 | 1291525250 | 43100 | 43150 | 43150 | 43100 | 972 |
| 664 | 20240529 | 091300 | 1249598900 | 43150 | 43200 | 43200 | 43100 | 2178 |
| 665 | 20240529 | 091200 | 1155619950 | 43150 | 43150 | 43200 | 43100 | 1908 |
| 666 | 20240529 | 091100 | 1073286150 | 43150 | 43200 | 43250 | 43150 | 953 |
| 667 | 20240529 | 091000 | 1032125900 | 43250 | 43250 | 43250 | 43200 | 2357 |
| 668 | 20240529 | 090900 | 930274000 | 43250 | 43250 | 43250 | 43200 | 411 |
| 669 | 20240529 | 090800 | 912506000 | 43250 | 43200 | 43300 | 43200 | 2085 |
| 670 | 20240529 | 090700 | 822360650 | 43200 | 43200 | 43250 | 43200 | 1408 |
| 671 | 20240529 | 090600 | 761498650 | 43250 | 43250 | 43300 | 43200 | 972 |
| 672 | 20240529 | 090500 | 719473100 | 43250 | 43200 | 43250 | 43200 | 1881 |
| 673 | 20240529 | 090400 | 638158750 | 43250 | 43300 | 43300 | 43200 | 3109 |
| 674 | 20240529 | 090300 | 503721450 | 43300 | 43300 | 43350 | 43250 | 3277 |
| 675 | 20240529 | 090200 | 361853350 | 43300 | 43350 | 43350 | 43300 | 1427 |
| 676 | 20240529 | 090100 | 300029800 | 43350 | 43450 | 43450 | 43300 | 1148 |
| 677 | 20240529 | 090000 | 250250700 | 43450 | 43250 | 43550 | 43250 | 5760 |