36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 201500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 3294 |
| 3 | 20241028 | 201400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20241028 | 201300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20241028 | 201200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20241028 | 201100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20241028 | 201000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20241028 | 200900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20241028 | 200800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20241028 | 200700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20241028 | 200600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20241028 | 200500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20241028 | 200400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20241028 | 200300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20241028 | 200200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20241028 | 200100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20241028 | 200000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20241028 | 195900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20241028 | 195800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20241028 | 195700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20241028 | 195600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20241028 | 195500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20241028 | 195400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20241028 | 195300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20241028 | 195200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20241028 | 195100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20241028 | 195000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20241028 | 194900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20241028 | 194800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20241028 | 194700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20241028 | 194600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20241028 | 194500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 3294 |
| 33 | 20241028 | 194400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20241028 | 194300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20241028 | 194200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20241028 | 194100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20241028 | 194000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20241028 | 193900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20241028 | 193800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20241028 | 193700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20241028 | 193600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20241028 | 193500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20241028 | 193400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20241028 | 193300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20241028 | 193200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20241028 | 193100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20241028 | 193000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20241028 | 192900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20241028 | 192800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20241028 | 192700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20241028 | 192600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20241028 | 192500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20241028 | 192400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20241028 | 192300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20241028 | 192200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20241028 | 192100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20241028 | 192000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20241028 | 191900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20241028 | 191800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20241028 | 191700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20241028 | 191600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20241028 | 191500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 3294 |
| 63 | 20241028 | 191400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20241028 | 191300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20241028 | 191200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20241028 | 191100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20241028 | 191000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20241028 | 190900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20241028 | 190800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20241028 | 190700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20241028 | 190600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20241028 | 190500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20241028 | 190400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20241028 | 190300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20241028 | 190200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20241028 | 190100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20241028 | 190000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20241028 | 185900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20241028 | 185800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20241028 | 185700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20241028 | 185600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20241028 | 185500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20241028 | 185400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20241028 | 185300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20241028 | 185200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20241028 | 185100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20241028 | 185000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20241028 | 184900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20241028 | 184800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20241028 | 184700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20241028 | 184600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20241028 | 184500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 3294 |
| 93 | 20241028 | 184400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20241028 | 184300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20241028 | 184200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20241028 | 184100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20241028 | 184000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20241028 | 183900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20241028 | 183800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20241028 | 183700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20241028 | 183600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20241028 | 183500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20241028 | 183400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20241028 | 183300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20241028 | 183200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20241028 | 183100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20241028 | 183000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20241028 | 182900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20241028 | 182800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20241028 | 182700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20241028 | 182600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20241028 | 182500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20241028 | 182400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20241028 | 182300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20241028 | 182200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20241028 | 182100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20241028 | 182000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20241028 | 181900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20241028 | 181800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20241028 | 181700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20241028 | 181600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20241028 | 181500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 3294 |
| 123 | 20241028 | 181400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20241028 | 181300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20241028 | 181200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20241028 | 181100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20241028 | 181000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20241028 | 180900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20241028 | 180800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20241028 | 180700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20241028 | 180600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20241028 | 180500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20241028 | 180400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20241028 | 180300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20241028 | 180200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20241028 | 180100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20241028 | 180000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20241028 | 175900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20241028 | 175800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20241028 | 175700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20241028 | 175600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20241028 | 175500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20241028 | 175400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20241028 | 175300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20241028 | 175200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20241028 | 175100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20241028 | 175000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20241028 | 174900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20241028 | 174800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20241028 | 174700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20241028 | 174600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20241028 | 174500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 3294 |
| 153 | 20241028 | 174400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20241028 | 174300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20241028 | 174200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20241028 | 174100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20241028 | 174000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20241028 | 173900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20241028 | 173800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20241028 | 173700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20241028 | 173600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20241028 | 173500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20241028 | 173400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20241028 | 173300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20241028 | 173200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20241028 | 173100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20241028 | 173000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20241028 | 172900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20241028 | 172800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20241028 | 172700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20241028 | 172600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20241028 | 172500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20241028 | 172400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20241028 | 172300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20241028 | 172200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20241028 | 172100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20241028 | 172000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20241028 | 171900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20241028 | 171800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20241028 | 171700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20241028 | 171600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20241028 | 171500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 3294 |
| 183 | 20241028 | 171400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20241028 | 171300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20241028 | 171200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20241028 | 171100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20241028 | 171000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20241028 | 170900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20241028 | 170800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20241028 | 170700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20241028 | 170600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20241028 | 170500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20241028 | 170400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20241028 | 170300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20241028 | 170200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20241028 | 170100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20241028 | 170000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20241028 | 165900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20241028 | 165800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20241028 | 165700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20241028 | 165600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20241028 | 165500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20241028 | 165400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20241028 | 165300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20241028 | 165200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20241028 | 165100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20241028 | 165000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20241028 | 164900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20241028 | 164800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20241028 | 164700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20241028 | 164600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20241028 | 164500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 3294 |
| 213 | 20241028 | 164400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20241028 | 164300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20241028 | 164200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20241028 | 164100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20241028 | 164000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20241028 | 163900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20241028 | 163800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20241028 | 163700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20241028 | 163600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20241028 | 163500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20241028 | 163400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20241028 | 163300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20241028 | 163200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20241028 | 163100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20241028 | 163000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20241028 | 162900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20241028 | 162800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20241028 | 162700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20241028 | 162600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20241028 | 162500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20241028 | 162400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20241028 | 162300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20241028 | 162200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20241028 | 162100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20241028 | 162000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20241028 | 161900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20241028 | 161800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20241028 | 161700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20241028 | 161600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20241028 | 161500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 3294 |
| 243 | 20241028 | 161400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20241028 | 161300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20241028 | 161200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20241028 | 161100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20241028 | 161000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20241028 | 160900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20241028 | 160800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20241028 | 160700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20241028 | 160600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20241028 | 160500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20241028 | 160400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20241028 | 160300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20241028 | 160200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20241028 | 160100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20241028 | 160000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20241028 | 155900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20241028 | 155800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20241028 | 155700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20241028 | 155600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20241028 | 155500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20241028 | 155400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20241028 | 155300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20241028 | 155200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20241028 | 155100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20241028 | 155000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20241028 | 154900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20241028 | 154800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20241028 | 154700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20241028 | 154600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20241028 | 154500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 3294 |
| 273 | 20241028 | 154400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20241028 | 154300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20241028 | 154200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20241028 | 154100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20241028 | 154000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20241028 | 153900 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20241028 | 153800 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20241028 | 153700 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20241028 | 153600 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20241028 | 153500 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20241028 | 153400 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20241028 | 153300 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20241028 | 153200 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20241028 | 153100 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20241028 | 153000 | 4274818900 | 34950 | 34950 | 34950 | 34950 | 3294 |
| 288 | 20241028 | 152900 | 4159693600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20241028 | 152800 | 4159693600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20241028 | 152700 | 4159693600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20241028 | 152600 | 4159693600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20241028 | 152500 | 4159693600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20241028 | 152400 | 4159693600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20241028 | 152300 | 4159693600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20241028 | 152200 | 4159693600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20241028 | 152100 | 4159693600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20241028 | 152000 | 4159693600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20241028 | 151900 | 4159693600 | 34950 | 34950 | 34950 | 34900 | 915 |
| 299 | 20241028 | 151800 | 4127731200 | 34950 | 34950 | 34950 | 34950 | 598 |
| 300 | 20241028 | 151700 | 4106831100 | 34950 | 35000 | 35000 | 34900 | 901 |
| 301 | 20241028 | 151600 | 4075341800 | 35000 | 35000 | 35000 | 34950 | 103 |
| 302 | 20241028 | 151500 | 4071738650 | 35000 | 35000 | 35000 | 34950 | 126 |
| 303 | 20241028 | 151400 | 4067331200 | 34950 | 35000 | 35000 | 34950 | 451 |
| 304 | 20241028 | 151300 | 4051546900 | 35000 | 35000 | 35000 | 34950 | 61 |
| 305 | 20241028 | 151200 | 4049412900 | 35000 | 34950 | 35000 | 34950 | 314 |
| 306 | 20241028 | 151100 | 4038422950 | 34950 | 35000 | 35000 | 34950 | 511 |
| 307 | 20241028 | 151000 | 4020538200 | 35000 | 35000 | 35050 | 35000 | 125 |
| 308 | 20241028 | 150900 | 4016160000 | 35000 | 35000 | 35000 | 34950 | 76 |
| 309 | 20241028 | 150800 | 4013501550 | 35000 | 35000 | 35050 | 34950 | 551 |
| 310 | 20241028 | 150700 | 3994216050 | 35000 | 34950 | 35000 | 34950 | 1366 |
| 311 | 20241028 | 150600 | 3946409150 | 34950 | 35000 | 35000 | 34950 | 180 |
| 312 | 20241028 | 150500 | 3940114350 | 34950 | 35000 | 35000 | 34950 | 634 |
| 313 | 20241028 | 150400 | 3917955450 | 35000 | 35000 | 35000 | 34950 | 305 |
| 314 | 20241028 | 150300 | 3907284950 | 34950 | 35000 | 35000 | 34950 | 51 |
| 315 | 20241028 | 150200 | 3905500900 | 35000 | 34950 | 35000 | 34950 | 124 |
| 316 | 20241028 | 150100 | 3901164000 | 34950 | 35000 | 35000 | 34950 | 264 |
| 317 | 20241028 | 150000 | 3891936700 | 35000 | 34950 | 35000 | 34900 | 101 |
| 318 | 20241028 | 145900 | 3888405450 | 35000 | 34950 | 35000 | 34950 | 308 |
| 319 | 20241028 | 145800 | 3877636150 | 34950 | 35000 | 35000 | 34950 | 1499 |
| 320 | 20241028 | 145700 | 3825215600 | 35000 | 35000 | 35000 | 34950 | 1812 |
| 321 | 20241028 | 145600 | 3761796950 | 35000 | 35000 | 35000 | 34950 | 128 |
| 322 | 20241028 | 145500 | 3757317050 | 35000 | 35000 | 35000 | 35000 | 263 |
| 323 | 20241028 | 145400 | 3748112050 | 34950 | 35000 | 35000 | 34950 | 580 |
| 324 | 20241028 | 145300 | 3727830600 | 35000 | 35000 | 35000 | 35000 | 44 |
| 325 | 20241028 | 145200 | 3726290600 | 35000 | 34950 | 35000 | 34950 | 755 |
| 326 | 20241028 | 145100 | 3699885500 | 34950 | 34950 | 34950 | 34900 | 527 |
| 327 | 20241028 | 145000 | 3681469250 | 34950 | 34950 | 34950 | 34900 | 100 |
| 328 | 20241028 | 144900 | 3677975850 | 34900 | 34900 | 34950 | 34900 | 1361 |
| 329 | 20241028 | 144800 | 3630455050 | 34950 | 34950 | 34950 | 34900 | 94 |
| 330 | 20241028 | 144700 | 3627170850 | 34950 | 34950 | 34950 | 34900 | 117 |
| 331 | 20241028 | 144600 | 3623083900 | 34950 | 34900 | 34950 | 34900 | 604 |
| 332 | 20241028 | 144500 | 3601997350 | 34900 | 34900 | 34900 | 34850 | 113 |
| 333 | 20241028 | 144400 | 3598054600 | 34950 | 34900 | 34950 | 34900 | 335 |
| 334 | 20241028 | 144300 | 3586361850 | 34900 | 34900 | 34950 | 34900 | 142 |
| 335 | 20241028 | 144200 | 3581405600 | 34950 | 34950 | 34950 | 34900 | 223 |
| 336 | 20241028 | 144100 | 3573619750 | 34900 | 34900 | 34950 | 34900 | 596 |
| 337 | 20241028 | 144000 | 3552803950 | 34900 | 34900 | 34950 | 34850 | 269 |
| 338 | 20241028 | 143900 | 3543414900 | 34900 | 34900 | 34900 | 34850 | 876 |
| 339 | 20241028 | 143800 | 3512868400 | 34900 | 34900 | 34900 | 34900 | 40 |
| 340 | 20241028 | 143700 | 3511472400 | 34850 | 34850 | 34900 | 34850 | 26 |
| 341 | 20241028 | 143600 | 3510565600 | 34900 | 34900 | 34900 | 34850 | 150 |
| 342 | 20241028 | 143500 | 3505334500 | 34850 | 34900 | 34900 | 34850 | 454 |
| 343 | 20241028 | 143400 | 3489500100 | 34900 | 34900 | 34900 | 34900 | 261 |
| 344 | 20241028 | 143300 | 3480391200 | 34850 | 34850 | 34850 | 34800 | 67 |
| 345 | 20241028 | 143200 | 3478057150 | 34850 | 34850 | 34850 | 34800 | 106 |
| 346 | 20241028 | 143100 | 3474363100 | 34900 | 34900 | 34900 | 34850 | 150 |
| 347 | 20241028 | 143000 | 3469134700 | 34900 | 34850 | 34900 | 34850 | 216 |
| 348 | 20241028 | 142900 | 3461600900 | 34900 | 34850 | 34900 | 34800 | 150 |
| 349 | 20241028 | 142800 | 3456373800 | 34900 | 34850 | 34900 | 34800 | 270 |
| 350 | 20241028 | 142700 | 3446963400 | 34850 | 34900 | 34900 | 34850 | 245 |
| 351 | 20241028 | 142600 | 3438422600 | 34900 | 34850 | 34900 | 34850 | 67 |
| 352 | 20241028 | 142500 | 3436086000 | 34850 | 34900 | 34900 | 34850 | 54 |
| 353 | 20241028 | 142400 | 3434201700 | 34850 | 34900 | 34900 | 34850 | 97 |
| 354 | 20241028 | 142300 | 3430818650 | 34900 | 34850 | 34900 | 34850 | 33 |
| 355 | 20241028 | 142200 | 3429667600 | 34900 | 34900 | 34900 | 34850 | 168 |
| 356 | 20241028 | 142100 | 3423806400 | 34900 | 34800 | 34900 | 34800 | 1166 |
| 357 | 20241028 | 142000 | 3383159150 | 34800 | 34750 | 34800 | 34750 | 200 |
| 358 | 20241028 | 141900 | 3376206700 | 34800 | 34850 | 34850 | 34800 | 69 |
| 359 | 20241028 | 141800 | 3373802850 | 34850 | 34800 | 34850 | 34750 | 119 |
| 360 | 20241028 | 141700 | 3369662200 | 34800 | 34800 | 34800 | 34800 | 140 |
| 361 | 20241028 | 141600 | 3364790200 | 34800 | 34750 | 34800 | 34750 | 61 |
| 362 | 20241028 | 141500 | 3362669250 | 34750 | 34800 | 34800 | 34700 | 181 |
| 363 | 20241028 | 141400 | 3356373550 | 34750 | 34800 | 34800 | 34750 | 120 |
| 364 | 20241028 | 141300 | 3352198000 | 34750 | 34750 | 34800 | 34750 | 47 |
| 365 | 20241028 | 141200 | 3350563150 | 34750 | 34700 | 34750 | 34700 | 132 |
| 366 | 20241028 | 141100 | 3345977150 | 34750 | 34700 | 34750 | 34700 | 85 |
| 367 | 20241028 | 141000 | 3343027150 | 34700 | 34750 | 34750 | 34700 | 46 |
| 368 | 20241028 | 140900 | 3341430400 | 34750 | 34700 | 34750 | 34650 | 71 |
| 369 | 20241028 | 140800 | 3338966550 | 34700 | 34700 | 34750 | 34700 | 43 |
| 370 | 20241028 | 140700 | 3337472950 | 34700 | 34750 | 34750 | 34700 | 226 |
| 371 | 20241028 | 140600 | 3329629100 | 34750 | 34800 | 34800 | 34700 | 90 |
| 372 | 20241028 | 140500 | 3326500650 | 34800 | 34800 | 34800 | 34800 | 70 |
| 373 | 20241028 | 140400 | 3324064650 | 34800 | 34800 | 34800 | 34700 | 10 |
| 374 | 20241028 | 140300 | 3323716750 | 34700 | 34800 | 34800 | 34700 | 85 |
| 375 | 20241028 | 140200 | 3320761500 | 34800 | 34750 | 34800 | 34750 | 23 |
| 376 | 20241028 | 140100 | 3319961750 | 34750 | 34800 | 34800 | 34750 | 52 |
| 377 | 20241028 | 140000 | 3318154250 | 34800 | 34800 | 34800 | 34750 | 62 |
| 378 | 20241028 | 135900 | 3315997700 | 34800 | 34800 | 34800 | 34750 | 70 |
| 379 | 20241028 | 135800 | 3313561750 | 34750 | 34750 | 34750 | 34750 | 299 |
| 380 | 20241028 | 135700 | 3303171500 | 34700 | 34650 | 34750 | 34650 | 259 |
| 381 | 20241028 | 135600 | 3294189200 | 34650 | 34800 | 34800 | 34650 | 171 |
| 382 | 20241028 | 135500 | 3288259300 | 34800 | 34750 | 34800 | 34700 | 140 |
| 383 | 20241028 | 135400 | 3283397600 | 34650 | 34800 | 34800 | 34600 | 1165 |
| 384 | 20241028 | 135300 | 3243029250 | 34800 | 34700 | 34800 | 34500 | 469 |
| 385 | 20241028 | 135200 | 3226780800 | 34750 | 34750 | 34750 | 34700 | 52 |
| 386 | 20241028 | 135100 | 3224973850 | 34750 | 34750 | 34750 | 34700 | 74 |
| 387 | 20241028 | 135000 | 3222403350 | 34750 | 34750 | 34750 | 34700 | 183 |
| 388 | 20241028 | 134900 | 3216052100 | 34750 | 34700 | 34750 | 34650 | 82 |
| 389 | 20241028 | 134800 | 3213203600 | 34700 | 34800 | 34800 | 34700 | 546 |
| 390 | 20241028 | 134700 | 3194224950 | 34800 | 34800 | 34800 | 34700 | 75 |
| 391 | 20241028 | 134600 | 3191619000 | 34800 | 34700 | 34800 | 34700 | 209 |
| 392 | 20241028 | 134500 | 3184356100 | 34750 | 34750 | 34750 | 34700 | 92 |
| 393 | 20241028 | 134400 | 3181160200 | 34750 | 34700 | 34750 | 34700 | 8 |
| 394 | 20241028 | 134300 | 3180882450 | 34750 | 34750 | 34750 | 34700 | 122 |
| 395 | 20241028 | 134200 | 3176644450 | 34750 | 34700 | 34750 | 34700 | 33 |
| 396 | 20241028 | 134100 | 3175498750 | 34750 | 34800 | 34800 | 34750 | 73 |
| 397 | 20241028 | 134000 | 3172959900 | 34800 | 34800 | 34800 | 34750 | 84 |
| 398 | 20241028 | 133900 | 3170039300 | 34800 | 34750 | 34800 | 34750 | 82 |
| 399 | 20241028 | 133800 | 3167187800 | 34800 | 34800 | 34800 | 34750 | 69 |
| 400 | 20241028 | 133700 | 3164787100 | 34800 | 34750 | 34800 | 34750 | 166 |
| 401 | 20241028 | 133600 | 3159017550 | 34750 | 34700 | 34750 | 34700 | 72 |
| 402 | 20241028 | 133500 | 3156517650 | 34750 | 34650 | 34750 | 34650 | 54 |
| 403 | 20241028 | 133400 | 3154641650 | 34650 | 34750 | 34750 | 34650 | 84 |
| 404 | 20241028 | 133300 | 3151725450 | 34750 | 34750 | 34750 | 34700 | 52 |
| 405 | 20241028 | 133200 | 3149919450 | 34750 | 34700 | 34800 | 34700 | 42 |
| 406 | 20241028 | 133100 | 3148460000 | 34750 | 34750 | 34750 | 34700 | 131 |
| 407 | 20241028 | 133000 | 3143908500 | 34750 | 34750 | 34800 | 34700 | 44 |
| 408 | 20241028 | 132900 | 3142378950 | 34750 | 34800 | 34800 | 34750 | 146 |
| 409 | 20241028 | 132800 | 3137301400 | 34800 | 34800 | 34800 | 34750 | 69 |
| 410 | 20241028 | 132700 | 3134900250 | 34800 | 34750 | 34800 | 34700 | 61 |
| 411 | 20241028 | 132600 | 3132780450 | 34800 | 34750 | 34800 | 34750 | 185 |
| 412 | 20241028 | 132500 | 3126346650 | 34750 | 34700 | 34750 | 34650 | 26 |
| 413 | 20241028 | 132400 | 3125444350 | 34600 | 34800 | 34800 | 34600 | 42 |
| 414 | 20241028 | 132300 | 3123986150 | 34800 | 34750 | 34800 | 34750 | 109 |
| 415 | 20241028 | 132200 | 3120196500 | 34750 | 34650 | 34750 | 34650 | 287 |
| 416 | 20241028 | 132100 | 3110248850 | 34650 | 34700 | 34700 | 34650 | 113 |
| 417 | 20241028 | 132000 | 3106332900 | 34700 | 34650 | 34800 | 34650 | 311 |
| 418 | 20241028 | 131900 | 3095546400 | 34650 | 34800 | 34800 | 34650 | 182 |
| 419 | 20241028 | 131800 | 3089225050 | 34800 | 34750 | 34800 | 34700 | 166 |
| 420 | 20241028 | 131700 | 3083459550 | 34750 | 34800 | 34800 | 34750 | 260 |
| 421 | 20241028 | 131600 | 3074423000 | 34750 | 34800 | 34800 | 34750 | 175 |
| 422 | 20241028 | 131500 | 3068333850 | 34850 | 34800 | 34850 | 34800 | 1138 |
| 423 | 20241028 | 131400 | 3028730350 | 34850 | 34850 | 34850 | 34850 | 31 |
| 424 | 20241028 | 131300 | 3027650000 | 34800 | 34850 | 34850 | 34800 | 113 |
| 425 | 20241028 | 131200 | 3023717550 | 34800 | 34800 | 34800 | 34650 | 172 |
| 426 | 20241028 | 131100 | 3017737450 | 34800 | 34800 | 34850 | 34650 | 58 |
| 427 | 20241028 | 131000 | 3015719000 | 34800 | 34750 | 34850 | 34750 | 340 |
| 428 | 20241028 | 130900 | 3003885900 | 34700 | 34800 | 34800 | 34700 | 114 |
| 429 | 20241028 | 130800 | 2999926000 | 34800 | 34750 | 34800 | 34700 | 518 |
| 430 | 20241028 | 130700 | 2981927300 | 34750 | 34800 | 34800 | 34700 | 2094 |
| 431 | 20241028 | 130600 | 2909168800 | 34850 | 34850 | 34850 | 34800 | 84 |
| 432 | 20241028 | 130500 | 2906242450 | 34850 | 34850 | 34850 | 34850 | 73 |
| 433 | 20241028 | 130400 | 2903698400 | 34900 | 34850 | 34900 | 34800 | 826 |
| 434 | 20241028 | 130300 | 2874913500 | 34850 | 34900 | 34900 | 34850 | 127 |
| 435 | 20241028 | 130200 | 2870484350 | 34900 | 34850 | 34900 | 34850 | 63 |
| 436 | 20241028 | 130100 | 2868287250 | 34900 | 34900 | 34900 | 34850 | 93 |
| 437 | 20241028 | 130000 | 2865043550 | 34850 | 34900 | 34900 | 34850 | 92 |
| 438 | 20241028 | 125900 | 2861834800 | 34900 | 34900 | 34900 | 34850 | 85 |
| 439 | 20241028 | 125800 | 2858868400 | 34900 | 34900 | 34900 | 34850 | 893 |
| 440 | 20241028 | 125700 | 2827703900 | 34900 | 34950 | 34950 | 34900 | 1496 |
| 441 | 20241028 | 125600 | 2775490450 | 34950 | 34950 | 34950 | 34900 | 353 |
| 442 | 20241028 | 125500 | 2763153950 | 34950 | 34900 | 34950 | 34900 | 118 |
| 443 | 20241028 | 125400 | 2759030350 | 34950 | 34900 | 35000 | 34900 | 2820 |
| 444 | 20241028 | 125300 | 2660546000 | 34850 | 34850 | 34900 | 34850 | 791 |
| 445 | 20241028 | 125200 | 2632973800 | 34900 | 34850 | 34900 | 34850 | 256 |
| 446 | 20241028 | 125100 | 2624046350 | 34850 | 34900 | 34950 | 34850 | 374 |
| 447 | 20241028 | 125000 | 2610998000 | 34900 | 34800 | 34950 | 34750 | 4147 |
| 448 | 20241028 | 124900 | 2466442850 | 34700 | 34700 | 34750 | 34650 | 1360 |
| 449 | 20241028 | 124800 | 2419199700 | 34600 | 34650 | 34750 | 34600 | 1751 |
| 450 | 20241028 | 124700 | 2358510400 | 34650 | 34650 | 34700 | 34650 | 212 |
| 451 | 20241028 | 124600 | 2351163050 | 34650 | 34650 | 34700 | 34650 | 61 |
| 452 | 20241028 | 124500 | 2349047450 | 34700 | 34700 | 34700 | 34650 | 147 |
| 453 | 20241028 | 124400 | 2343950750 | 34700 | 34700 | 34700 | 34700 | 89 |
| 454 | 20241028 | 124300 | 2340862450 | 34700 | 34650 | 34700 | 34650 | 198 |
| 455 | 20241028 | 124200 | 2333992500 | 34700 | 34700 | 34700 | 34600 | 251 |
| 456 | 20241028 | 124100 | 2325284650 | 34700 | 34550 | 34700 | 34550 | 176 |
| 457 | 20241028 | 124000 | 2319193900 | 34600 | 34700 | 34700 | 34600 | 1127 |
| 458 | 20241028 | 123900 | 2280190750 | 34700 | 34700 | 34700 | 34700 | 111 |
| 459 | 20241028 | 123800 | 2276339050 | 34700 | 34700 | 34750 | 34700 | 478 |
| 460 | 20241028 | 123700 | 2259744350 | 34700 | 34700 | 34700 | 34650 | 80 |
| 461 | 20241028 | 123600 | 2256968850 | 34700 | 34600 | 34700 | 34600 | 2650 |
| 462 | 20241028 | 123500 | 2165195900 | 34600 | 34550 | 34600 | 34550 | 114 |
| 463 | 20241028 | 123400 | 2161254200 | 34550 | 34550 | 34600 | 34550 | 160 |
| 464 | 20241028 | 123300 | 2155723550 | 34600 | 34600 | 34600 | 34550 | 263 |
| 465 | 20241028 | 123200 | 2146633050 | 34600 | 34600 | 34600 | 34550 | 80 |
| 466 | 20241028 | 123100 | 2143865150 | 34550 | 34550 | 34600 | 34550 | 46 |
| 467 | 20241028 | 123000 | 2142275350 | 34550 | 34550 | 34550 | 34500 | 128 |
| 468 | 20241028 | 122900 | 2137857000 | 34550 | 34550 | 34550 | 34550 | 37 |
| 469 | 20241028 | 122800 | 2136578650 | 34550 | 34550 | 34550 | 34500 | 18 |
| 470 | 20241028 | 122700 | 2135956800 | 34500 | 34500 | 34550 | 34500 | 59 |
| 471 | 20241028 | 122600 | 2133920350 | 34550 | 34500 | 34550 | 34500 | 250 |
| 472 | 20241028 | 122500 | 2125292900 | 34550 | 34550 | 34550 | 34550 | 53 |
| 473 | 20241028 | 122400 | 2123461750 | 34500 | 34550 | 34600 | 34500 | 240 |
| 474 | 20241028 | 122300 | 2115170200 | 34600 | 34600 | 34600 | 34550 | 88 |
| 475 | 20241028 | 122200 | 2112128400 | 34550 | 34600 | 34600 | 34550 | 28 |
| 476 | 20241028 | 122100 | 2111159750 | 34600 | 34600 | 34600 | 34550 | 184 |
| 477 | 20241028 | 122000 | 2104794500 | 34600 | 34600 | 34600 | 34550 | 81 |
| 478 | 20241028 | 121900 | 2101992900 | 34600 | 34600 | 34650 | 34600 | 192 |
| 479 | 20241028 | 121800 | 2095341350 | 34550 | 34650 | 34650 | 34550 | 233 |
| 480 | 20241028 | 121700 | 2087280450 | 34650 | 34550 | 34650 | 34550 | 2043 |
| 481 | 20241028 | 121600 | 2016628300 | 34550 | 34550 | 34600 | 34500 | 266 |
| 482 | 20241028 | 121500 | 2007439450 | 34600 | 34550 | 34600 | 34550 | 282 |
| 483 | 20241028 | 121400 | 1997693600 | 34550 | 34550 | 34550 | 34500 | 228 |
| 484 | 20241028 | 121300 | 1989816250 | 34550 | 34500 | 34550 | 34450 | 713 |
| 485 | 20241028 | 121200 | 1965214700 | 34450 | 34500 | 34500 | 34400 | 146 |
| 486 | 20241028 | 121100 | 1960181500 | 34500 | 34450 | 34500 | 34450 | 567 |
| 487 | 20241028 | 121000 | 1940647400 | 34400 | 34400 | 34400 | 34400 | 26 |
| 488 | 20241028 | 120900 | 1939753000 | 34450 | 34400 | 34450 | 34350 | 157 |
| 489 | 20241028 | 120800 | 1934351650 | 34450 | 34500 | 34500 | 34450 | 496 |
| 490 | 20241028 | 120700 | 1917249850 | 34500 | 34450 | 34500 | 34450 | 552 |
| 491 | 20241028 | 120600 | 1898224850 | 34450 | 34450 | 34450 | 34400 | 104 |
| 492 | 20241028 | 120500 | 1894643200 | 34450 | 34450 | 34450 | 34450 | 64 |
| 493 | 20241028 | 120400 | 1892438400 | 34450 | 34400 | 34450 | 34400 | 74 |
| 494 | 20241028 | 120300 | 1889889150 | 34400 | 34400 | 34450 | 34400 | 283 |
| 495 | 20241028 | 120200 | 1880153850 | 34400 | 34400 | 34450 | 34400 | 836 |
| 496 | 20241028 | 120100 | 1851394950 | 34350 | 34400 | 34400 | 34350 | 103 |
| 497 | 20241028 | 120000 | 1847856800 | 34350 | 34400 | 34400 | 34300 | 53 |
| 498 | 20241028 | 115900 | 1846037350 | 34300 | 34400 | 34400 | 34300 | 117 |
| 499 | 20241028 | 115800 | 1842020750 | 34350 | 34350 | 34400 | 34300 | 724 |
| 500 | 20241028 | 115700 | 1817151300 | 34400 | 34350 | 34400 | 34350 | 44 |
| 501 | 20241028 | 115600 | 1815638850 | 34400 | 34350 | 34400 | 34350 | 483 |
| 502 | 20241028 | 115500 | 1799023750 | 34400 | 34350 | 34400 | 34350 | 82 |
| 503 | 20241028 | 115400 | 1796204550 | 34350 | 34300 | 34350 | 34250 | 514 |
| 504 | 20241028 | 115300 | 1778552750 | 34300 | 34350 | 34350 | 34300 | 50 |
| 505 | 20241028 | 115200 | 1776837400 | 34350 | 34300 | 34350 | 34300 | 67 |
| 506 | 20241028 | 115100 | 1774537900 | 34300 | 34300 | 34300 | 34250 | 36 |
| 507 | 20241028 | 115000 | 1773304300 | 34300 | 34300 | 34350 | 34300 | 171 |
| 508 | 20241028 | 114900 | 1767438500 | 34300 | 34350 | 34350 | 34300 | 30 |
| 509 | 20241028 | 114800 | 1766408050 | 34350 | 34300 | 34350 | 34300 | 70 |
| 510 | 20241028 | 114700 | 1764004700 | 34300 | 34350 | 34350 | 34300 | 206 |
| 511 | 20241028 | 114600 | 1756929850 | 34350 | 34300 | 34350 | 34300 | 147 |
| 512 | 20241028 | 114500 | 1751884950 | 34300 | 34350 | 34350 | 34300 | 165 |
| 513 | 20241028 | 114400 | 1746223350 | 34350 | 34350 | 34350 | 34300 | 30 |
| 514 | 20241028 | 114300 | 1745193500 | 34350 | 34350 | 34350 | 34300 | 105 |
| 515 | 20241028 | 114200 | 1741587150 | 34350 | 34400 | 34400 | 34350 | 134 |
| 516 | 20241028 | 114100 | 1736982800 | 34400 | 34400 | 34400 | 34350 | 999 |
| 517 | 20241028 | 114000 | 1702617400 | 34350 | 34400 | 34400 | 34350 | 262 |
| 518 | 20241028 | 113900 | 1693611500 | 34400 | 34350 | 34400 | 34350 | 257 |
| 519 | 20241028 | 113800 | 1684779750 | 34400 | 34250 | 34400 | 34250 | 3351 |
| 520 | 20241028 | 113700 | 1569835200 | 34250 | 34200 | 34250 | 34200 | 322 |
| 521 | 20241028 | 113600 | 1558822350 | 34200 | 34200 | 34200 | 34150 | 102 |
| 522 | 20241028 | 113500 | 1555337200 | 34200 | 34200 | 34200 | 34200 | 68 |
| 523 | 20241028 | 113400 | 1553011600 | 34200 | 34200 | 34200 | 34150 | 185 |
| 524 | 20241028 | 113300 | 1546691500 | 34200 | 34200 | 34200 | 34150 | 57 |
| 525 | 20241028 | 113200 | 1544743550 | 34200 | 34200 | 34200 | 34200 | 29 |
| 526 | 20241028 | 113100 | 1543751750 | 34200 | 34200 | 34200 | 34150 | 91 |
| 527 | 20241028 | 113000 | 1540640200 | 34200 | 34200 | 34250 | 34150 | 195 |
| 528 | 20241028 | 112900 | 1533971150 | 34250 | 34200 | 34250 | 34200 | 100 |
| 529 | 20241028 | 112800 | 1530551050 | 34200 | 34150 | 34200 | 34150 | 91 |
| 530 | 20241028 | 112700 | 1527441050 | 34150 | 34100 | 34150 | 34100 | 70 |
| 531 | 20241028 | 112600 | 1525051750 | 34150 | 34150 | 34150 | 34150 | 37 |
| 532 | 20241028 | 112500 | 1523788200 | 34150 | 34150 | 34150 | 34150 | 48 |
| 533 | 20241028 | 112400 | 1522149000 | 34200 | 34200 | 34200 | 34100 | 231 |
| 534 | 20241028 | 112300 | 1514250700 | 34200 | 34200 | 34200 | 34200 | 113 |
| 535 | 20241028 | 112200 | 1510386100 | 34250 | 34250 | 34250 | 34250 | 60 |
| 536 | 20241028 | 112100 | 1508331100 | 34250 | 34050 | 34250 | 34000 | 2924 |
| 537 | 20241028 | 112000 | 1408454600 | 34050 | 34000 | 34050 | 34000 | 46 |
| 538 | 20241028 | 111900 | 1406889600 | 34050 | 34050 | 34050 | 34050 | 25 |
| 539 | 20241028 | 111800 | 1406038350 | 34050 | 34000 | 34050 | 33950 | 80 |
| 540 | 20241028 | 111700 | 1403318500 | 34050 | 34050 | 34050 | 34050 | 47 |
| 541 | 20241028 | 111600 | 1401718150 | 34050 | 34000 | 34050 | 33950 | 388 |
| 542 | 20241028 | 111500 | 1388530350 | 34000 | 34050 | 34050 | 34000 | 46 |
| 543 | 20241028 | 111400 | 1386965750 | 34050 | 34100 | 34100 | 34050 | 241 |
| 544 | 20241028 | 111300 | 1378759600 | 34100 | 34100 | 34100 | 34100 | 51 |
| 545 | 20241028 | 111200 | 1377020500 | 34100 | 34100 | 34100 | 34050 | 37 |
| 546 | 20241028 | 111100 | 1375760000 | 34100 | 34100 | 34100 | 34100 | 29 |
| 547 | 20241028 | 111000 | 1374771100 | 34100 | 34050 | 34100 | 34050 | 43 |
| 548 | 20241028 | 110900 | 1373306450 | 34100 | 34150 | 34150 | 34050 | 373 |
| 549 | 20241028 | 110800 | 1360599750 | 34150 | 34150 | 34150 | 34100 | 61 |
| 550 | 20241028 | 110700 | 1358516650 | 34150 | 34100 | 34150 | 34100 | 46 |
| 551 | 20241028 | 110600 | 1356947650 | 34100 | 34100 | 34150 | 34100 | 60 |
| 552 | 20241028 | 110500 | 1354901200 | 34100 | 34100 | 34100 | 34100 | 5 |
| 553 | 20241028 | 110400 | 1354730700 | 34100 | 34100 | 34150 | 34050 | 90 |
| 554 | 20241028 | 110300 | 1351660450 | 34100 | 34100 | 34100 | 34050 | 51 |
| 555 | 20241028 | 110200 | 1349922550 | 34100 | 34100 | 34100 | 34100 | 90 |
| 556 | 20241028 | 110100 | 1346853550 | 34150 | 34150 | 34150 | 34150 | 47 |
| 557 | 20241028 | 110000 | 1345248500 | 34150 | 34100 | 34150 | 34050 | 189 |
| 558 | 20241028 | 105900 | 1338804200 | 34100 | 34100 | 34100 | 34100 | 61 |
| 559 | 20241028 | 105800 | 1336724100 | 34100 | 34100 | 34100 | 34100 | 24 |
| 560 | 20241028 | 105700 | 1335905700 | 34100 | 34050 | 34150 | 34050 | 83 |
| 561 | 20241028 | 105600 | 1333076100 | 34100 | 34150 | 34150 | 34100 | 62 |
| 562 | 20241028 | 105500 | 1330959250 | 34150 | 34050 | 34150 | 34050 | 30 |
| 563 | 20241028 | 105400 | 1329935250 | 34100 | 34150 | 34150 | 34100 | 67 |
| 564 | 20241028 | 105300 | 1327650000 | 34100 | 34100 | 34100 | 34050 | 578 |
| 565 | 20241028 | 105200 | 1307940300 | 34150 | 34100 | 34150 | 34050 | 141 |
| 566 | 20241028 | 105100 | 1303134700 | 34150 | 34050 | 34150 | 34050 | 124 |
| 567 | 20241028 | 105000 | 1298911500 | 34050 | 34100 | 34100 | 34050 | 158 |
| 568 | 20241028 | 104900 | 1293524200 | 34100 | 34100 | 34100 | 34100 | 22 |
| 569 | 20241028 | 104800 | 1292774000 | 34050 | 34000 | 34050 | 33950 | 1377 |
| 570 | 20241028 | 104700 | 1245954000 | 34000 | 34000 | 34000 | 34000 | 37 |
| 571 | 20241028 | 104600 | 1244696000 | 34000 | 34000 | 34000 | 33950 | 45 |
| 572 | 20241028 | 104500 | 1243167000 | 33950 | 34000 | 34000 | 33950 | 79 |
| 573 | 20241028 | 104400 | 1240484450 | 33950 | 33950 | 34000 | 33950 | 562 |
| 574 | 20241028 | 104300 | 1221404500 | 34000 | 34000 | 34000 | 33950 | 21 |
| 575 | 20241028 | 104200 | 1220690550 | 33950 | 34000 | 34000 | 33950 | 60 |
| 576 | 20241028 | 104100 | 1218651750 | 34000 | 34000 | 34000 | 33950 | 12 |
| 577 | 20241028 | 104000 | 1218243850 | 34000 | 33950 | 34000 | 33950 | 53 |
| 578 | 20241028 | 103900 | 1216441900 | 34000 | 33950 | 34000 | 33900 | 53 |
| 579 | 20241028 | 103800 | 1214643400 | 33950 | 34000 | 34000 | 33950 | 120 |
| 580 | 20241028 | 103700 | 1210565800 | 34050 | 34000 | 34050 | 34000 | 17 |
| 581 | 20241028 | 103600 | 1209987400 | 34050 | 34000 | 34050 | 34000 | 118 |
| 582 | 20241028 | 103500 | 1205973050 | 34000 | 34000 | 34000 | 34000 | 93 |
| 583 | 20241028 | 103400 | 1202811050 | 34000 | 34000 | 34000 | 34000 | 51 |
| 584 | 20241028 | 103300 | 1201077050 | 34000 | 34000 | 34000 | 33950 | 54 |
| 585 | 20241028 | 103200 | 1199242250 | 34000 | 33950 | 34000 | 33950 | 60 |
| 586 | 20241028 | 103100 | 1197204250 | 33950 | 34050 | 34050 | 33950 | 137 |
| 587 | 20241028 | 103000 | 1192549250 | 34000 | 34000 | 34050 | 33950 | 43 |
| 588 | 20241028 | 102900 | 1191087300 | 34050 | 34000 | 34050 | 34000 | 38 |
| 589 | 20241028 | 102800 | 1189793750 | 34000 | 34000 | 34050 | 34000 | 63 |
| 590 | 20241028 | 102700 | 1187651250 | 34000 | 34050 | 34050 | 34000 | 170 |
| 591 | 20241028 | 102600 | 1181870350 | 34050 | 34000 | 34050 | 34000 | 67 |
| 592 | 20241028 | 102500 | 1179592300 | 34050 | 34050 | 34050 | 34000 | 87 |
| 593 | 20241028 | 102400 | 1176632000 | 34050 | 34050 | 34050 | 34000 | 41 |
| 594 | 20241028 | 102300 | 1175237400 | 34050 | 34050 | 34050 | 34000 | 52 |
| 595 | 20241028 | 102200 | 1173467050 | 34000 | 34000 | 34000 | 33950 | 67 |
| 596 | 20241028 | 102100 | 1171189900 | 34050 | 34000 | 34050 | 34000 | 260 |
| 597 | 20241028 | 102000 | 1162348850 | 34000 | 34050 | 34050 | 34000 | 26 |
| 598 | 20241028 | 101900 | 1161463850 | 34050 | 34050 | 34050 | 34000 | 60 |
| 599 | 20241028 | 101800 | 1159420900 | 34050 | 34000 | 34100 | 34000 | 75 |
| 600 | 20241028 | 101700 | 1156867900 | 34050 | 34050 | 34100 | 34050 | 39 |
| 601 | 20241028 | 101600 | 1155539400 | 34100 | 34050 | 34100 | 34000 | 200 |
| 602 | 20241028 | 101500 | 1148737650 | 34000 | 34000 | 34000 | 34000 | 24 |
| 603 | 20241028 | 101400 | 1147921650 | 34050 | 34100 | 34100 | 34000 | 274 |
| 604 | 20241028 | 101300 | 1138603050 | 34100 | 34100 | 34100 | 34050 | 35 |
| 605 | 20241028 | 101200 | 1137410100 | 34000 | 34150 | 34150 | 34000 | 363 |
| 606 | 20241028 | 101100 | 1125023350 | 34150 | 34150 | 34150 | 34100 | 228 |
| 607 | 20241028 | 101000 | 1117237250 | 34150 | 34100 | 34150 | 34100 | 809 |
| 608 | 20241028 | 100900 | 1089649500 | 34100 | 34050 | 34100 | 34050 | 274 |
| 609 | 20241028 | 100800 | 1080309300 | 34050 | 34050 | 34100 | 34050 | 361 |
| 610 | 20241028 | 100700 | 1068006850 | 34100 | 34100 | 34100 | 34050 | 279 |
| 611 | 20241028 | 100600 | 1058495250 | 34100 | 34050 | 34100 | 34050 | 455 |
| 612 | 20241028 | 100500 | 1043000500 | 34050 | 33900 | 34050 | 33900 | 277 |
| 613 | 20241028 | 100400 | 1033593750 | 33950 | 33950 | 33950 | 33950 | 59 |
| 614 | 20241028 | 100300 | 1031590700 | 33950 | 33900 | 33950 | 33900 | 22 |
| 615 | 20241028 | 100200 | 1030844850 | 33950 | 33950 | 33950 | 33950 | 51 |
| 616 | 20241028 | 100100 | 1029113400 | 33950 | 33900 | 33950 | 33900 | 62 |
| 617 | 20241028 | 100000 | 1027009800 | 33950 | 33950 | 33950 | 33950 | 36 |
| 618 | 20241028 | 095900 | 1025787600 | 33950 | 33950 | 33950 | 33950 | 41 |
| 619 | 20241028 | 095800 | 1024395650 | 34000 | 33950 | 34000 | 33900 | 66 |
| 620 | 20241028 | 095700 | 1022155250 | 34000 | 33950 | 34000 | 33900 | 724 |
| 621 | 20241028 | 095600 | 997609500 | 33950 | 34050 | 34050 | 33950 | 93 |
| 622 | 20241028 | 095500 | 994444650 | 34050 | 34000 | 34100 | 34000 | 193 |
| 623 | 20241028 | 095400 | 987863700 | 34000 | 33950 | 34000 | 33950 | 541 |
| 624 | 20241028 | 095300 | 969472950 | 33900 | 34000 | 34000 | 33900 | 247 |
| 625 | 20241028 | 095200 | 961088000 | 33950 | 34000 | 34000 | 33950 | 72 |
| 626 | 20241028 | 095100 | 958643550 | 33950 | 33950 | 33950 | 33950 | 159 |
| 627 | 20241028 | 095000 | 953245500 | 33950 | 34000 | 34000 | 33950 | 35 |
| 628 | 20241028 | 094900 | 952057200 | 34000 | 33950 | 34000 | 33950 | 87 |
| 629 | 20241028 | 094800 | 949101900 | 33950 | 33900 | 33950 | 33900 | 405 |
| 630 | 20241028 | 094700 | 935371750 | 33900 | 33900 | 33900 | 33900 | 185 |
| 631 | 20241028 | 094600 | 929100250 | 33900 | 33700 | 33900 | 33650 | 435 |
| 632 | 20241028 | 094500 | 914397100 | 33850 | 33850 | 33850 | 33650 | 83 |
| 633 | 20241028 | 094400 | 911594200 | 33800 | 33800 | 33850 | 33800 | 229 |
| 634 | 20241028 | 094300 | 903853050 | 33800 | 33750 | 33800 | 33750 | 636 |
| 635 | 20241028 | 094200 | 882387150 | 33750 | 33700 | 33800 | 33700 | 845 |
| 636 | 20241028 | 094100 | 853889550 | 33700 | 33700 | 33700 | 33700 | 52 |
| 637 | 20241028 | 094000 | 852137150 | 33450 | 33750 | 33750 | 33450 | 571 |
| 638 | 20241028 | 093900 | 832975950 | 33750 | 33700 | 33750 | 33600 | 649 |
| 639 | 20241028 | 093800 | 811108950 | 33700 | 33650 | 33700 | 33650 | 151 |
| 640 | 20241028 | 093700 | 806025850 | 33650 | 33500 | 33700 | 33500 | 776 |
| 641 | 20241028 | 093600 | 780011550 | 33550 | 33750 | 33750 | 33550 | 1442 |
| 642 | 20241028 | 093500 | 731568650 | 33700 | 33750 | 33750 | 33700 | 338 |
| 643 | 20241028 | 093400 | 720177700 | 33750 | 33750 | 33750 | 33700 | 90 |
| 644 | 20241028 | 093300 | 717143200 | 33700 | 33750 | 33750 | 33700 | 344 |
| 645 | 20241028 | 093200 | 705550200 | 33750 | 33800 | 33800 | 33750 | 710 |
| 646 | 20241028 | 093100 | 681565550 | 33800 | 33850 | 33850 | 33800 | 62 |
| 647 | 20241028 | 093000 | 679466900 | 33850 | 33850 | 33850 | 33800 | 48 |
| 648 | 20241028 | 092900 | 677842350 | 33900 | 33850 | 33900 | 33800 | 60 |
| 649 | 20241028 | 092800 | 675812200 | 33850 | 33850 | 33850 | 33850 | 51 |
| 650 | 20241028 | 092700 | 674085850 | 33850 | 33850 | 33850 | 33850 | 131 |
| 651 | 20241028 | 092600 | 669651500 | 33850 | 33850 | 33850 | 33850 | 12 |
| 652 | 20241028 | 092500 | 669245300 | 33850 | 33850 | 33850 | 33850 | 28 |
| 653 | 20241028 | 092400 | 668297500 | 33850 | 33800 | 33850 | 33800 | 190 |
| 654 | 20241028 | 092300 | 661869700 | 33850 | 33850 | 33850 | 33800 | 216 |
| 655 | 20241028 | 092200 | 654560350 | 33800 | 33850 | 33850 | 33800 | 106 |
| 656 | 20241028 | 092100 | 650977400 | 33800 | 33650 | 33800 | 33650 | 296 |
| 657 | 20241028 | 092000 | 640986600 | 33650 | 33750 | 33750 | 33650 | 578 |
| 658 | 20241028 | 091900 | 621524750 | 33750 | 33850 | 33850 | 33750 | 615 |
| 659 | 20241028 | 091800 | 600757800 | 33800 | 33950 | 33950 | 33800 | 1215 |
| 660 | 20241028 | 091700 | 559659600 | 33900 | 33950 | 33950 | 33900 | 349 |
| 661 | 20241028 | 091600 | 547825300 | 33950 | 34100 | 34100 | 33950 | 1733 |
| 662 | 20241028 | 091500 | 488853900 | 34100 | 34050 | 34100 | 34050 | 85 |
| 663 | 20241028 | 091400 | 485958450 | 34050 | 34000 | 34050 | 33950 | 444 |
| 664 | 20241028 | 091300 | 470852700 | 34000 | 34100 | 34150 | 33950 | 215 |
| 665 | 20241028 | 091200 | 463531650 | 34150 | 34150 | 34150 | 34000 | 472 |
| 666 | 20241028 | 091100 | 447454850 | 34150 | 34150 | 34250 | 34050 | 2393 |
| 667 | 20241028 | 091000 | 365726550 | 34150 | 34100 | 34150 | 34100 | 843 |
| 668 | 20241028 | 090900 | 336945950 | 34050 | 34100 | 34100 | 34050 | 810 |
| 669 | 20241028 | 090800 | 309326800 | 34100 | 34050 | 34250 | 34000 | 2919 |
| 670 | 20241028 | 090700 | 209820150 | 34000 | 34000 | 34100 | 34000 | 794 |
| 671 | 20241028 | 090600 | 182763800 | 34000 | 33950 | 34100 | 33950 | 1169 |
| 672 | 20241028 | 090500 | 143009250 | 33900 | 33750 | 33900 | 33650 | 999 |
| 673 | 20241028 | 090400 | 109259800 | 33750 | 33800 | 33850 | 33650 | 594 |
| 674 | 20241028 | 090300 | 89190500 | 33750 | 33650 | 33750 | 33650 | 299 |
| 675 | 20241028 | 090200 | 79116050 | 33650 | 33700 | 33700 | 33600 | 151 |
| 676 | 20241028 | 090100 | 74028650 | 33700 | 33400 | 33800 | 33400 | 371 |
| 677 | 20241028 | 090000 | 61504100 | 33800 | 33550 | 33800 | 33300 | 1557 |