33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 24747 |
| 3 | 20240222 | 200900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 4 | 20240222 | 200800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 5 | 20240222 | 200700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 6 | 20240222 | 200600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 7 | 20240222 | 200500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 8 | 20240222 | 200400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 9 | 20240222 | 200300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 10 | 20240222 | 200200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 11 | 20240222 | 200100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 12 | 20240222 | 200000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 13 | 20240222 | 195900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 14 | 20240222 | 195800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 15 | 20240222 | 195700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 16 | 20240222 | 195600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 17 | 20240222 | 195500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 18 | 20240222 | 195400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 19 | 20240222 | 195300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 20 | 20240222 | 195200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 21 | 20240222 | 195100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 22 | 20240222 | 195000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 23 | 20240222 | 194900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 24 | 20240222 | 194800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 25 | 20240222 | 194700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 26 | 20240222 | 194600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 27 | 20240222 | 194500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 28 | 20240222 | 194400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 29 | 20240222 | 194300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 30 | 20240222 | 194200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 31 | 20240222 | 194100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 32 | 20240222 | 194000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 24747 |
| 33 | 20240222 | 193900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 34 | 20240222 | 193800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 35 | 20240222 | 193700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 36 | 20240222 | 193600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 37 | 20240222 | 193500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 38 | 20240222 | 193400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 39 | 20240222 | 193300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 40 | 20240222 | 193200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 41 | 20240222 | 193100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 42 | 20240222 | 193000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 43 | 20240222 | 192900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 44 | 20240222 | 192800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 45 | 20240222 | 192700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 46 | 20240222 | 192600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 47 | 20240222 | 192500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 48 | 20240222 | 192400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 49 | 20240222 | 192300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 50 | 20240222 | 192200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 51 | 20240222 | 192100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 52 | 20240222 | 192000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 53 | 20240222 | 191900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 54 | 20240222 | 191800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 55 | 20240222 | 191700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 56 | 20240222 | 191600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 57 | 20240222 | 191500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 58 | 20240222 | 191400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 59 | 20240222 | 191300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 60 | 20240222 | 191200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 61 | 20240222 | 191100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 62 | 20240222 | 191000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 24747 |
| 63 | 20240222 | 190900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 64 | 20240222 | 190800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 65 | 20240222 | 190700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 66 | 20240222 | 190600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 67 | 20240222 | 190500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 68 | 20240222 | 190400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 69 | 20240222 | 190300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 70 | 20240222 | 190200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 71 | 20240222 | 190100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 72 | 20240222 | 190000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 73 | 20240222 | 185900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 74 | 20240222 | 185800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 75 | 20240222 | 185700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 76 | 20240222 | 185600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 77 | 20240222 | 185500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 78 | 20240222 | 185400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 79 | 20240222 | 185300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 80 | 20240222 | 185200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 81 | 20240222 | 185100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 82 | 20240222 | 185000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 83 | 20240222 | 184900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 84 | 20240222 | 184800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 85 | 20240222 | 184700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 86 | 20240222 | 184600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 87 | 20240222 | 184500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 88 | 20240222 | 184400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 89 | 20240222 | 184300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 90 | 20240222 | 184200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 91 | 20240222 | 184100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 92 | 20240222 | 184000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 24747 |
| 93 | 20240222 | 183900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 94 | 20240222 | 183800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 95 | 20240222 | 183700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 96 | 20240222 | 183600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 97 | 20240222 | 183500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 98 | 20240222 | 183400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 99 | 20240222 | 183300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 100 | 20240222 | 183200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 101 | 20240222 | 183100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 102 | 20240222 | 183000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 103 | 20240222 | 182900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 104 | 20240222 | 182800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 105 | 20240222 | 182700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 106 | 20240222 | 182600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 107 | 20240222 | 182500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 108 | 20240222 | 182400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 109 | 20240222 | 182300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 110 | 20240222 | 182200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 111 | 20240222 | 182100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 112 | 20240222 | 182000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 113 | 20240222 | 181900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 114 | 20240222 | 181800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 115 | 20240222 | 181700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 116 | 20240222 | 181600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 117 | 20240222 | 181500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 118 | 20240222 | 181400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 119 | 20240222 | 181300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 120 | 20240222 | 181200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 121 | 20240222 | 181100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 122 | 20240222 | 181000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 24747 |
| 123 | 20240222 | 180900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 124 | 20240222 | 180800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 125 | 20240222 | 180700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 126 | 20240222 | 180600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 127 | 20240222 | 180500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 128 | 20240222 | 180400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 129 | 20240222 | 180300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 130 | 20240222 | 180200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 131 | 20240222 | 180100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 132 | 20240222 | 180000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 133 | 20240222 | 175900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 134 | 20240222 | 175800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 135 | 20240222 | 175700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 136 | 20240222 | 175600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 137 | 20240222 | 175500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 138 | 20240222 | 175400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 139 | 20240222 | 175300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 140 | 20240222 | 175200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 141 | 20240222 | 175100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 142 | 20240222 | 175000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 143 | 20240222 | 174900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 144 | 20240222 | 174800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 145 | 20240222 | 174700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 146 | 20240222 | 174600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 147 | 20240222 | 174500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 148 | 20240222 | 174400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 149 | 20240222 | 174300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 150 | 20240222 | 174200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 151 | 20240222 | 174100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 152 | 20240222 | 174000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 24747 |
| 153 | 20240222 | 173900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 154 | 20240222 | 173800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 155 | 20240222 | 173700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 156 | 20240222 | 173600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 157 | 20240222 | 173500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 158 | 20240222 | 173400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 159 | 20240222 | 173300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 160 | 20240222 | 173200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 161 | 20240222 | 173100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 162 | 20240222 | 173000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 163 | 20240222 | 172900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 164 | 20240222 | 172800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 165 | 20240222 | 172700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 166 | 20240222 | 172600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 167 | 20240222 | 172500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 168 | 20240222 | 172400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 169 | 20240222 | 172300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 170 | 20240222 | 172200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 171 | 20240222 | 172100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 172 | 20240222 | 172000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 173 | 20240222 | 171900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 174 | 20240222 | 171800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 175 | 20240222 | 171700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 176 | 20240222 | 171600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 177 | 20240222 | 171500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 178 | 20240222 | 171400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 179 | 20240222 | 171300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 180 | 20240222 | 171200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 181 | 20240222 | 171100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 182 | 20240222 | 171000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 24747 |
| 183 | 20240222 | 170900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 184 | 20240222 | 170800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 185 | 20240222 | 170700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 186 | 20240222 | 170600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 187 | 20240222 | 170500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 188 | 20240222 | 170400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 189 | 20240222 | 170300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 190 | 20240222 | 170200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 191 | 20240222 | 170100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 192 | 20240222 | 170000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 193 | 20240222 | 165900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 194 | 20240222 | 165800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 195 | 20240222 | 165700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 196 | 20240222 | 165600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 197 | 20240222 | 165500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 198 | 20240222 | 165400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 199 | 20240222 | 165300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 200 | 20240222 | 165200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 201 | 20240222 | 165100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 202 | 20240222 | 165000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 203 | 20240222 | 164900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 204 | 20240222 | 164800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 205 | 20240222 | 164700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 206 | 20240222 | 164600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 207 | 20240222 | 164500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 208 | 20240222 | 164400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 209 | 20240222 | 164300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 210 | 20240222 | 164200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 211 | 20240222 | 164100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 212 | 20240222 | 164000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 24747 |
| 213 | 20240222 | 163900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 214 | 20240222 | 163800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 215 | 20240222 | 163700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 216 | 20240222 | 163600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 217 | 20240222 | 163500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 218 | 20240222 | 163400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 219 | 20240222 | 163300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 220 | 20240222 | 163200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 221 | 20240222 | 163100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 222 | 20240222 | 163000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 223 | 20240222 | 162900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 224 | 20240222 | 162800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 225 | 20240222 | 162700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 226 | 20240222 | 162600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 227 | 20240222 | 162500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 228 | 20240222 | 162400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 229 | 20240222 | 162300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 230 | 20240222 | 162200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 231 | 20240222 | 162100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 232 | 20240222 | 162000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 233 | 20240222 | 161900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 234 | 20240222 | 161800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 235 | 20240222 | 161700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 236 | 20240222 | 161600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 237 | 20240222 | 161500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 238 | 20240222 | 161400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 239 | 20240222 | 161300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 240 | 20240222 | 161200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 241 | 20240222 | 161100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 242 | 20240222 | 161000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 24747 |
| 243 | 20240222 | 160900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 244 | 20240222 | 160800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 245 | 20240222 | 160700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 246 | 20240222 | 160600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 247 | 20240222 | 160500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 248 | 20240222 | 160400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 249 | 20240222 | 160300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 250 | 20240222 | 160200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 251 | 20240222 | 160100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 252 | 20240222 | 160000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 253 | 20240222 | 155900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 254 | 20240222 | 155800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 255 | 20240222 | 155700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 256 | 20240222 | 155600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 257 | 20240222 | 155500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 258 | 20240222 | 155400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 259 | 20240222 | 155300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 260 | 20240222 | 155200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 261 | 20240222 | 155100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 262 | 20240222 | 155000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 263 | 20240222 | 154900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 264 | 20240222 | 154800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 265 | 20240222 | 154700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 266 | 20240222 | 154600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 267 | 20240222 | 154500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 268 | 20240222 | 154400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 269 | 20240222 | 154300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 270 | 20240222 | 154200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 271 | 20240222 | 154100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 272 | 20240222 | 154000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 24747 |
| 273 | 20240222 | 153900 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 274 | 20240222 | 153800 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 275 | 20240222 | 153700 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 276 | 20240222 | 153600 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 277 | 20240222 | 153500 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 278 | 20240222 | 153400 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 279 | 20240222 | 153300 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 280 | 20240222 | 153200 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 281 | 20240222 | 153100 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 0 |
| 282 | 20240222 | 153000 | 4464344989 | 1158 | 1158 | 1158 | 1158 | 24747 |
| 283 | 20240222 | 152900 | 4435687963 | 1155 | 1155 | 1155 | 1155 | 0 |
| 284 | 20240222 | 152800 | 4435687963 | 1155 | 1155 | 1155 | 1155 | 0 |
| 285 | 20240222 | 152700 | 4435687963 | 1155 | 1155 | 1155 | 1155 | 0 |
| 286 | 20240222 | 152600 | 4435687963 | 1155 | 1155 | 1155 | 1155 | 0 |
| 287 | 20240222 | 152500 | 4435687963 | 1155 | 1155 | 1155 | 1155 | 0 |
| 288 | 20240222 | 152400 | 4435687963 | 1155 | 1155 | 1155 | 1155 | 0 |
| 289 | 20240222 | 152300 | 4435687963 | 1155 | 1155 | 1155 | 1155 | 0 |
| 290 | 20240222 | 152200 | 4435687963 | 1155 | 1155 | 1155 | 1155 | 0 |
| 291 | 20240222 | 152100 | 4435687963 | 1155 | 1155 | 1155 | 1155 | 0 |
| 292 | 20240222 | 152000 | 4435687963 | 1155 | 1155 | 1155 | 1155 | 0 |
| 293 | 20240222 | 151900 | 4435687963 | 1155 | 1152 | 1155 | 1151 | 7160 |
| 294 | 20240222 | 151800 | 4427434497 | 1152 | 1152 | 1155 | 1150 | 8196 |
| 295 | 20240222 | 151700 | 4417993275 | 1155 | 1155 | 1155 | 1152 | 2223 |
| 296 | 20240222 | 151600 | 4415429439 | 1152 | 1154 | 1155 | 1151 | 10339 |
| 297 | 20240222 | 151500 | 4403524918 | 1155 | 1152 | 1155 | 1152 | 1078 |
| 298 | 20240222 | 151400 | 4402282492 | 1155 | 1152 | 1156 | 1152 | 6125 |
| 299 | 20240222 | 151300 | 4395216274 | 1155 | 1156 | 1156 | 1152 | 3882 |
| 300 | 20240222 | 151200 | 4390737086 | 1157 | 1156 | 1157 | 1155 | 3245 |
| 301 | 20240222 | 151100 | 4386988820 | 1155 | 1157 | 1157 | 1152 | 5008 |
| 302 | 20240222 | 151000 | 4381216256 | 1157 | 1155 | 1160 | 1153 | 16275 |
| 303 | 20240222 | 150900 | 4362366520 | 1155 | 1156 | 1156 | 1151 | 1633 |
| 304 | 20240222 | 150800 | 4360480132 | 1156 | 1156 | 1156 | 1151 | 2680 |
| 305 | 20240222 | 150700 | 4357395361 | 1151 | 1157 | 1157 | 1151 | 4669 |
| 306 | 20240222 | 150600 | 4352007819 | 1151 | 1156 | 1157 | 1151 | 5922 |
| 307 | 20240222 | 150500 | 4345170461 | 1156 | 1158 | 1159 | 1156 | 3725 |
| 308 | 20240222 | 150400 | 4340861833 | 1159 | 1159 | 1160 | 1156 | 5922 |
| 309 | 20240222 | 150300 | 4334011357 | 1159 | 1159 | 1160 | 1157 | 925 |
| 310 | 20240222 | 150200 | 4332939580 | 1160 | 1160 | 1160 | 1157 | 743 |
| 311 | 20240222 | 150100 | 4332078445 | 1161 | 1161 | 1161 | 1157 | 949 |
| 312 | 20240222 | 150000 | 4330977566 | 1156 | 1154 | 1156 | 1153 | 3556 |
| 313 | 20240222 | 145900 | 4326872414 | 1154 | 1154 | 1155 | 1153 | 1740 |
| 314 | 20240222 | 145800 | 4324864573 | 1153 | 1151 | 1155 | 1150 | 6911 |
| 315 | 20240222 | 145700 | 4316908834 | 1150 | 1156 | 1161 | 1150 | 12105 |
| 316 | 20240222 | 145600 | 4302963658 | 1156 | 1157 | 1162 | 1155 | 3626 |
| 317 | 20240222 | 145500 | 4298767654 | 1162 | 1163 | 1163 | 1156 | 4665 |
| 318 | 20240222 | 145400 | 4293371511 | 1163 | 1156 | 1163 | 1156 | 6615 |
| 319 | 20240222 | 145300 | 4285718191 | 1156 | 1164 | 1165 | 1156 | 4847 |
| 320 | 20240222 | 145200 | 4280098672 | 1164 | 1164 | 1164 | 1163 | 2525 |
| 321 | 20240222 | 145100 | 4277161595 | 1164 | 1161 | 1164 | 1155 | 3934 |
| 322 | 20240222 | 145000 | 4272591044 | 1162 | 1159 | 1163 | 1155 | 19330 |
| 323 | 20240222 | 144900 | 4250200591 | 1159 | 1163 | 1163 | 1159 | 2789 |
| 324 | 20240222 | 144800 | 4246965379 | 1164 | 1161 | 1165 | 1160 | 3117 |
| 325 | 20240222 | 144700 | 4243346253 | 1165 | 1165 | 1165 | 1160 | 2708 |
| 326 | 20240222 | 144600 | 4240201912 | 1165 | 1168 | 1168 | 1160 | 139 |
| 327 | 20240222 | 144500 | 4240039958 | 1169 | 1161 | 1169 | 1160 | 1101 |
| 328 | 20240222 | 144400 | 4238761460 | 1167 | 1164 | 1170 | 1159 | 5478 |
| 329 | 20240222 | 144300 | 4232385046 | 1164 | 1159 | 1166 | 1154 | 6080 |
| 330 | 20240222 | 144200 | 4225347216 | 1159 | 1167 | 1167 | 1159 | 6824 |
| 331 | 20240222 | 144100 | 4217430755 | 1159 | 1171 | 1171 | 1159 | 17769 |
| 332 | 20240222 | 144000 | 4196740644 | 1171 | 1171 | 1173 | 1164 | 7536 |
| 333 | 20240222 | 143900 | 4187920925 | 1172 | 1169 | 1172 | 1165 | 20146 |
| 334 | 20240222 | 143800 | 4164395160 | 1170 | 1167 | 1174 | 1167 | 2426 |
| 335 | 20240222 | 143700 | 4161555448 | 1174 | 1173 | 1179 | 1170 | 7960 |
| 336 | 20240222 | 143600 | 4152200716 | 1174 | 1165 | 1174 | 1164 | 14441 |
| 337 | 20240222 | 143500 | 4135346922 | 1166 | 1162 | 1169 | 1162 | 8223 |
| 338 | 20240222 | 143400 | 4125768372 | 1165 | 1162 | 1165 | 1159 | 7307 |
| 339 | 20240222 | 143300 | 4117282696 | 1162 | 1163 | 1165 | 1162 | 6264 |
| 340 | 20240222 | 143200 | 4109994089 | 1163 | 1155 | 1163 | 1155 | 3353 |
| 341 | 20240222 | 143100 | 4106105411 | 1156 | 1152 | 1156 | 1150 | 2852 |
| 342 | 20240222 | 143000 | 4102817666 | 1150 | 1160 | 1165 | 1150 | 11812 |
| 343 | 20240222 | 142900 | 4089171672 | 1164 | 1156 | 1165 | 1153 | 16548 |
| 344 | 20240222 | 142800 | 4070000426 | 1159 | 1156 | 1160 | 1156 | 10738 |
| 345 | 20240222 | 142700 | 4057578153 | 1159 | 1154 | 1160 | 1153 | 5825 |
| 346 | 20240222 | 142600 | 4050852455 | 1157 | 1159 | 1165 | 1153 | 15953 |
| 347 | 20240222 | 142500 | 4032378625 | 1160 | 1149 | 1160 | 1149 | 15452 |
| 348 | 20240222 | 142400 | 4014529254 | 1150 | 1162 | 1168 | 1148 | 22788 |
| 349 | 20240222 | 142300 | 3988158576 | 1168 | 1178 | 1179 | 1153 | 28391 |
| 350 | 20240222 | 142200 | 3955017859 | 1170 | 1152 | 1183 | 1149 | 40791 |
| 351 | 20240222 | 142100 | 3907327739 | 1149 | 1149 | 1152 | 1149 | 6490 |
| 352 | 20240222 | 142000 | 3899864780 | 1149 | 1143 | 1150 | 1143 | 1606 |
| 353 | 20240222 | 141900 | 3898019883 | 1150 | 1149 | 1150 | 1142 | 7252 |
| 354 | 20240222 | 141800 | 3889720780 | 1149 | 1149 | 1150 | 1149 | 2286 |
| 355 | 20240222 | 141700 | 3887092904 | 1150 | 1151 | 1151 | 1145 | 2515 |
| 356 | 20240222 | 141600 | 3884204050 | 1151 | 1146 | 1151 | 1146 | 3772 |
| 357 | 20240222 | 141500 | 3879873528 | 1146 | 1150 | 1150 | 1140 | 4788 |
| 358 | 20240222 | 141400 | 3874397814 | 1150 | 1153 | 1153 | 1140 | 7144 |
| 359 | 20240222 | 141300 | 3866242485 | 1153 | 1150 | 1153 | 1147 | 4379 |
| 360 | 20240222 | 141200 | 3861209931 | 1150 | 1140 | 1150 | 1135 | 21947 |
| 361 | 20240222 | 141100 | 3836125889 | 1140 | 1149 | 1152 | 1135 | 30614 |
| 362 | 20240222 | 141000 | 3801077798 | 1149 | 1159 | 1159 | 1146 | 26160 |
| 363 | 20240222 | 140900 | 3771009680 | 1159 | 1154 | 1161 | 1152 | 13550 |
| 364 | 20240222 | 140800 | 3755320216 | 1154 | 1162 | 1163 | 1151 | 14643 |
| 365 | 20240222 | 140700 | 3738412266 | 1162 | 1167 | 1169 | 1156 | 18910 |
| 366 | 20240222 | 140600 | 3716425385 | 1167 | 1167 | 1167 | 1164 | 18436 |
| 367 | 20240222 | 140500 | 3694940202 | 1166 | 1167 | 1171 | 1165 | 19459 |
| 368 | 20240222 | 140400 | 3672250396 | 1167 | 1170 | 1177 | 1167 | 23805 |
| 369 | 20240222 | 140300 | 3644437276 | 1178 | 1174 | 1179 | 1167 | 10398 |
| 370 | 20240222 | 140200 | 3632257952 | 1173 | 1174 | 1177 | 1167 | 30929 |
| 371 | 20240222 | 140100 | 3596088116 | 1175 | 1172 | 1178 | 1170 | 14325 |
| 372 | 20240222 | 140000 | 3579314488 | 1172 | 1179 | 1180 | 1171 | 5634 |
| 373 | 20240222 | 135900 | 3572696191 | 1180 | 1176 | 1182 | 1170 | 7248 |
| 374 | 20240222 | 135800 | 3564166973 | 1176 | 1193 | 1193 | 1167 | 60016 |
| 375 | 20240222 | 135700 | 3493363896 | 1189 | 1191 | 1192 | 1188 | 9116 |
| 376 | 20240222 | 135600 | 3482524087 | 1191 | 1190 | 1193 | 1186 | 19725 |
| 377 | 20240222 | 135500 | 3459063815 | 1191 | 1185 | 1195 | 1185 | 18692 |
| 378 | 20240222 | 135400 | 3436809084 | 1184 | 1179 | 1192 | 1179 | 22105 |
| 379 | 20240222 | 135300 | 3410581754 | 1180 | 1179 | 1190 | 1178 | 26597 |
| 380 | 20240222 | 135200 | 3379087370 | 1179 | 1174 | 1179 | 1170 | 16550 |
| 381 | 20240222 | 135100 | 3359617027 | 1170 | 1173 | 1175 | 1167 | 25896 |
| 382 | 20240222 | 135000 | 3329314920 | 1168 | 1171 | 1174 | 1166 | 41735 |
| 383 | 20240222 | 134900 | 3280577203 | 1171 | 1170 | 1176 | 1167 | 35718 |
| 384 | 20240222 | 134800 | 3238751543 | 1170 | 1170 | 1180 | 1167 | 39729 |
| 385 | 20240222 | 134700 | 3192060699 | 1170 | 1168 | 1177 | 1167 | 23890 |
| 386 | 20240222 | 134600 | 3164057684 | 1170 | 1174 | 1180 | 1151 | 111492 |
| 387 | 20240222 | 134500 | 3034598195 | 1174 | 1177 | 1191 | 1171 | 94396 |
| 388 | 20240222 | 134400 | 2923090978 | 1177 | 1190 | 1222 | 1174 | 366862 |
| 389 | 20240222 | 134300 | 2482646323 | 1190 | 1181 | 1200 | 1181 | 372907 |
| 390 | 20240222 | 134200 | 2038893632 | 1180 | 1180 | 1180 | 1180 | 0 |
| 391 | 20240222 | 134100 | 2038893632 | 1180 | 1180 | 1180 | 1180 | 0 |
| 392 | 20240222 | 134000 | 2038893632 | 1180 | 1155 | 1180 | 1155 | 118922 |
| 393 | 20240222 | 133900 | 1899950655 | 1154 | 1155 | 1158 | 1150 | 14793 |
| 394 | 20240222 | 133800 | 1882910261 | 1159 | 1156 | 1159 | 1155 | 4959 |
| 395 | 20240222 | 133700 | 1877176280 | 1159 | 1160 | 1161 | 1154 | 6942 |
| 396 | 20240222 | 133600 | 1869144788 | 1160 | 1162 | 1163 | 1154 | 13426 |
| 397 | 20240222 | 133500 | 1853549075 | 1162 | 1158 | 1163 | 1153 | 15079 |
| 398 | 20240222 | 133400 | 1836077689 | 1158 | 1157 | 1160 | 1157 | 10238 |
| 399 | 20240222 | 133300 | 1824218949 | 1160 | 1156 | 1164 | 1153 | 52615 |
| 400 | 20240222 | 133200 | 1763238134 | 1156 | 1155 | 1156 | 1153 | 33381 |
| 401 | 20240222 | 133100 | 1724671342 | 1155 | 1151 | 1155 | 1149 | 32044 |
| 402 | 20240222 | 133000 | 1687742181 | 1150 | 1149 | 1150 | 1144 | 11603 |
| 403 | 20240222 | 132900 | 1674403480 | 1149 | 1148 | 1150 | 1142 | 4061 |
| 404 | 20240222 | 132800 | 1669749857 | 1142 | 1150 | 1151 | 1142 | 4804 |
| 405 | 20240222 | 132700 | 1664233539 | 1151 | 1151 | 1152 | 1150 | 4854 |
| 406 | 20240222 | 132600 | 1658644388 | 1151 | 1149 | 1151 | 1149 | 11698 |
| 407 | 20240222 | 132500 | 1645191102 | 1148 | 1149 | 1149 | 1147 | 545 |
| 408 | 20240222 | 132400 | 1644565344 | 1147 | 1150 | 1150 | 1147 | 6587 |
| 409 | 20240222 | 132300 | 1636994524 | 1149 | 1147 | 1150 | 1147 | 46406 |
| 410 | 20240222 | 132200 | 1583666676 | 1147 | 1143 | 1148 | 1143 | 7434 |
| 411 | 20240222 | 132100 | 1575155941 | 1143 | 1143 | 1143 | 1141 | 2576 |
| 412 | 20240222 | 132000 | 1572212650 | 1142 | 1144 | 1144 | 1142 | 2639 |
| 413 | 20240222 | 131900 | 1569194874 | 1143 | 1143 | 1143 | 1141 | 3588 |
| 414 | 20240222 | 131800 | 1565095422 | 1142 | 1141 | 1143 | 1141 | 338 |
| 415 | 20240222 | 131700 | 1564709597 | 1140 | 1140 | 1143 | 1140 | 3867 |
| 416 | 20240222 | 131600 | 1560294878 | 1140 | 1142 | 1142 | 1140 | 3981 |
| 417 | 20240222 | 131500 | 1555748578 | 1142 | 1138 | 1143 | 1138 | 1079 |
| 418 | 20240222 | 131400 | 1554518461 | 1140 | 1142 | 1142 | 1136 | 5076 |
| 419 | 20240222 | 131300 | 1548741448 | 1140 | 1141 | 1143 | 1140 | 10062 |
| 420 | 20240222 | 131200 | 1537269784 | 1142 | 1143 | 1144 | 1141 | 1842 |
| 421 | 20240222 | 131100 | 1535166674 | 1143 | 1143 | 1145 | 1142 | 1074 |
| 422 | 20240222 | 131000 | 1533938931 | 1146 | 1146 | 1147 | 1143 | 2869 |
| 423 | 20240222 | 130900 | 1530653019 | 1147 | 1143 | 1149 | 1140 | 24094 |
| 424 | 20240222 | 130800 | 1503024346 | 1144 | 1145 | 1146 | 1143 | 3363 |
| 425 | 20240222 | 130700 | 1499177064 | 1146 | 1141 | 1146 | 1141 | 7816 |
| 426 | 20240222 | 130600 | 1490236183 | 1140 | 1144 | 1145 | 1140 | 1838 |
| 427 | 20240222 | 130500 | 1488135505 | 1144 | 1140 | 1145 | 1139 | 11606 |
| 428 | 20240222 | 130400 | 1474871261 | 1138 | 1142 | 1142 | 1137 | 3360 |
| 429 | 20240222 | 130300 | 1471038946 | 1144 | 1137 | 1145 | 1137 | 7183 |
| 430 | 20240222 | 130200 | 1462832963 | 1136 | 1142 | 1142 | 1134 | 13221 |
| 431 | 20240222 | 130100 | 1447776596 | 1142 | 1139 | 1144 | 1139 | 12116 |
| 432 | 20240222 | 130000 | 1433954025 | 1137 | 1140 | 1140 | 1135 | 8998 |
| 433 | 20240222 | 125900 | 1423697192 | 1140 | 1136 | 1140 | 1134 | 15616 |
| 434 | 20240222 | 125800 | 1405919251 | 1135 | 1133 | 1136 | 1132 | 8771 |
| 435 | 20240222 | 125700 | 1395975835 | 1134 | 1135 | 1136 | 1133 | 685 |
| 436 | 20240222 | 125600 | 1395199060 | 1134 | 1137 | 1138 | 1134 | 5179 |
| 437 | 20240222 | 125500 | 1389315285 | 1137 | 1134 | 1137 | 1134 | 1730 |
| 438 | 20240222 | 125400 | 1387350933 | 1134 | 1136 | 1138 | 1134 | 3133 |
| 439 | 20240222 | 125300 | 1383792009 | 1138 | 1132 | 1138 | 1132 | 21560 |
| 440 | 20240222 | 125200 | 1359330435 | 1132 | 1132 | 1132 | 1130 | 9989 |
| 441 | 20240222 | 125100 | 1348032106 | 1132 | 1128 | 1133 | 1128 | 18997 |
| 442 | 20240222 | 125000 | 1326582189 | 1128 | 1125 | 1128 | 1121 | 12158 |
| 443 | 20240222 | 124900 | 1312900385 | 1124 | 1120 | 1124 | 1120 | 2008 |
| 444 | 20240222 | 124800 | 1310643425 | 1125 | 1125 | 1125 | 1125 | 269 |
| 445 | 20240222 | 124700 | 1310340800 | 1126 | 1120 | 1126 | 1118 | 1689 |
| 446 | 20240222 | 124600 | 1308445869 | 1120 | 1127 | 1127 | 1120 | 578 |
| 447 | 20240222 | 124500 | 1307794470 | 1120 | 1122 | 1128 | 1116 | 8749 |
| 448 | 20240222 | 124400 | 1297947644 | 1125 | 1125 | 1125 | 1123 | 2905 |
| 449 | 20240222 | 124300 | 1294681347 | 1127 | 1124 | 1128 | 1124 | 8188 |
| 450 | 20240222 | 124200 | 1285464336 | 1124 | 1124 | 1124 | 1119 | 38 |
| 451 | 20240222 | 124100 | 1285421757 | 1119 | 1123 | 1126 | 1119 | 2080 |
| 452 | 20240222 | 124000 | 1283082387 | 1123 | 1115 | 1126 | 1111 | 29284 |
| 453 | 20240222 | 123900 | 1250320627 | 1116 | 1110 | 1116 | 1110 | 2893 |
| 454 | 20240222 | 123800 | 1247096391 | 1110 | 1110 | 1110 | 1110 | 7 |
| 455 | 20240222 | 123700 | 1247088621 | 1114 | 1114 | 1115 | 1110 | 1107 |
| 456 | 20240222 | 123600 | 1245854851 | 1114 | 1114 | 1114 | 1110 | 31 |
| 457 | 20240222 | 123500 | 1245820321 | 1114 | 1111 | 1114 | 1110 | 282 |
| 458 | 20240222 | 123400 | 1245506981 | 1115 | 1115 | 1115 | 1111 | 38 |
| 459 | 20240222 | 123300 | 1245464671 | 1115 | 1115 | 1115 | 1111 | 12 |
| 460 | 20240222 | 123200 | 1245451319 | 1110 | 1114 | 1115 | 1110 | 802 |
| 461 | 20240222 | 123100 | 1244557950 | 1114 | 1112 | 1114 | 1109 | 1645 |
| 462 | 20240222 | 123000 | 1242729480 | 1112 | 1107 | 1112 | 1107 | 933 |
| 463 | 20240222 | 122900 | 1241695124 | 1107 | 1107 | 1107 | 1107 | 36 |
| 464 | 20240222 | 122800 | 1241655272 | 1107 | 1114 | 1114 | 1107 | 470 |
| 465 | 20240222 | 122700 | 1241134667 | 1107 | 1113 | 1113 | 1107 | 223 |
| 466 | 20240222 | 122600 | 1240887318 | 1113 | 1108 | 1115 | 1108 | 56 |
| 467 | 20240222 | 122500 | 1240825239 | 1115 | 1115 | 1115 | 1115 | 12 |
| 468 | 20240222 | 122400 | 1240811859 | 1115 | 1115 | 1115 | 1115 | 504 |
| 469 | 20240222 | 122300 | 1240249899 | 1115 | 1116 | 1116 | 1107 | 565 |
| 470 | 20240222 | 122200 | 1239622175 | 1116 | 1115 | 1116 | 1112 | 206 |
| 471 | 20240222 | 122100 | 1239392506 | 1115 | 1117 | 1117 | 1111 | 6442 |
| 472 | 20240222 | 122000 | 1232235434 | 1116 | 1111 | 1116 | 1111 | 7424 |
| 473 | 20240222 | 121900 | 1223950879 | 1116 | 1106 | 1116 | 1106 | 4097 |
| 474 | 20240222 | 121800 | 1219411053 | 1117 | 1117 | 1117 | 1106 | 718 |
| 475 | 20240222 | 121700 | 1218609767 | 1117 | 1117 | 1117 | 1117 | 9 |
| 476 | 20240222 | 121600 | 1218599714 | 1117 | 1117 | 1119 | 1100 | 10579 |
| 477 | 20240222 | 121500 | 1206853938 | 1105 | 1106 | 1118 | 1105 | 5505 |
| 478 | 20240222 | 121400 | 1200733395 | 1118 | 1112 | 1118 | 1105 | 894 |
| 479 | 20240222 | 121300 | 1199735646 | 1112 | 1112 | 1118 | 1112 | 5531 |
| 480 | 20240222 | 121200 | 1193585162 | 1112 | 1110 | 1119 | 1110 | 5256 |
| 481 | 20240222 | 121100 | 1187710643 | 1106 | 1105 | 1117 | 1105 | 2107 |
| 482 | 20240222 | 121000 | 1185369358 | 1118 | 1120 | 1120 | 1099 | 6115 |
| 483 | 20240222 | 120900 | 1178605486 | 1120 | 1120 | 1120 | 1116 | 12396 |
| 484 | 20240222 | 120800 | 1164725973 | 1120 | 1119 | 1120 | 1115 | 9607 |
| 485 | 20240222 | 120700 | 1153976787 | 1119 | 1117 | 1119 | 1114 | 7210 |
| 486 | 20240222 | 120600 | 1145916824 | 1117 | 1118 | 1118 | 1113 | 4644 |
| 487 | 20240222 | 120500 | 1140735635 | 1118 | 1113 | 1119 | 1113 | 12685 |
| 488 | 20240222 | 120400 | 1126584177 | 1112 | 1109 | 1112 | 1100 | 8629 |
| 489 | 20240222 | 120300 | 1117003848 | 1109 | 1110 | 1110 | 1109 | 4100 |
| 490 | 20240222 | 120200 | 1112453498 | 1110 | 1109 | 1110 | 1109 | 241 |
| 491 | 20240222 | 120100 | 1112186226 | 1109 | 1104 | 1109 | 1104 | 31292 |
| 492 | 20240222 | 120000 | 1077590039 | 1105 | 1102 | 1105 | 1100 | 6788 |
| 493 | 20240222 | 115900 | 1070101043 | 1102 | 1102 | 1102 | 1102 | 202 |
| 494 | 20240222 | 115800 | 1069878439 | 1102 | 1100 | 1102 | 1100 | 1052 |
| 495 | 20240222 | 115700 | 1068719137 | 1102 | 1100 | 1102 | 1100 | 1609 |
| 496 | 20240222 | 115600 | 1066947134 | 1101 | 1099 | 1101 | 1099 | 102 |
| 497 | 20240222 | 115500 | 1066834834 | 1101 | 1100 | 1101 | 1099 | 542 |
| 498 | 20240222 | 115400 | 1066238641 | 1100 | 1098 | 1100 | 1098 | 2245 |
| 499 | 20240222 | 115300 | 1063770162 | 1099 | 1094 | 1099 | 1094 | 16 |
| 500 | 20240222 | 115200 | 1063752613 | 1099 | 1097 | 1099 | 1096 | 691 |
| 501 | 20240222 | 115100 | 1062994957 | 1097 | 1096 | 1097 | 1096 | 3530 |
| 502 | 20240222 | 115000 | 1059125615 | 1096 | 1096 | 1096 | 1093 | 9 |
| 503 | 20240222 | 114900 | 1059115772 | 1093 | 1093 | 1093 | 1093 | 23 |
| 504 | 20240222 | 114800 | 1059090633 | 1093 | 1093 | 1093 | 1093 | 7 |
| 505 | 20240222 | 114700 | 1059082982 | 1093 | 1092 | 1093 | 1092 | 143 |
| 506 | 20240222 | 114600 | 1058926684 | 1092 | 1092 | 1092 | 1092 | 1 |
| 507 | 20240222 | 114500 | 1058925592 | 1092 | 1092 | 1092 | 1092 | 542 |
| 508 | 20240222 | 114400 | 1058333728 | 1093 | 1093 | 1093 | 1093 | 1376 |
| 509 | 20240222 | 114300 | 1056829760 | 1093 | 1093 | 1096 | 1093 | 1172 |
| 510 | 20240222 | 114200 | 1055548761 | 1097 | 1097 | 1097 | 1097 | 80 |
| 511 | 20240222 | 114100 | 1055461001 | 1093 | 1093 | 1093 | 1093 | 7 |
| 512 | 20240222 | 114000 | 1055453350 | 1097 | 1095 | 1097 | 1095 | 443 |
| 513 | 20240222 | 113900 | 1054967789 | 1093 | 1093 | 1093 | 1093 | 0 |
| 514 | 20240222 | 113800 | 1054967789 | 1093 | 1093 | 1093 | 1093 | 7 |
| 515 | 20240222 | 113700 | 1054960138 | 1095 | 1095 | 1095 | 1095 | 65 |
| 516 | 20240222 | 113600 | 1054888963 | 1093 | 1093 | 1093 | 1093 | 507 |
| 517 | 20240222 | 113500 | 1054334812 | 1095 | 1095 | 1095 | 1093 | 194 |
| 518 | 20240222 | 113400 | 1054122386 | 1092 | 1092 | 1092 | 1092 | 7 |
| 519 | 20240222 | 113300 | 1054114742 | 1096 | 1096 | 1096 | 1096 | 0 |
| 520 | 20240222 | 113200 | 1054114742 | 1096 | 1093 | 1096 | 1091 | 1320 |
| 521 | 20240222 | 113100 | 1052673273 | 1093 | 1095 | 1095 | 1093 | 589 |
| 522 | 20240222 | 113000 | 1052028496 | 1095 | 1095 | 1095 | 1095 | 1 |
| 523 | 20240222 | 112900 | 1052027401 | 1095 | 1094 | 1095 | 1092 | 4009 |
| 524 | 20240222 | 112800 | 1047649075 | 1092 | 1092 | 1092 | 1092 | 0 |
| 525 | 20240222 | 112700 | 1047649075 | 1092 | 1092 | 1092 | 1092 | 7 |
| 526 | 20240222 | 112600 | 1047641431 | 1092 | 1092 | 1092 | 1092 | 727 |
| 527 | 20240222 | 112500 | 1046847547 | 1092 | 1092 | 1092 | 1092 | 0 |
| 528 | 20240222 | 112400 | 1046847547 | 1092 | 1097 | 1097 | 1092 | 57 |
| 529 | 20240222 | 112300 | 1046785053 | 1097 | 1097 | 1097 | 1097 | 0 |
| 530 | 20240222 | 112200 | 1046785053 | 1097 | 1093 | 1097 | 1093 | 900 |
| 531 | 20240222 | 112100 | 1045801346 | 1099 | 1099 | 1099 | 1099 | 0 |
| 532 | 20240222 | 112000 | 1045801346 | 1099 | 1099 | 1099 | 1099 | 2 |
| 533 | 20240222 | 111900 | 1045799148 | 1092 | 1092 | 1092 | 1092 | 7 |
| 534 | 20240222 | 111800 | 1045791504 | 1099 | 1099 | 1099 | 1099 | 61 |
| 535 | 20240222 | 111700 | 1045724465 | 1101 | 1093 | 1101 | 1091 | 4343 |
| 536 | 20240222 | 111600 | 1040984327 | 1102 | 1102 | 1102 | 1102 | 0 |
| 537 | 20240222 | 111500 | 1040984327 | 1102 | 1094 | 1102 | 1091 | 3528 |
| 538 | 20240222 | 111400 | 1037130628 | 1094 | 1102 | 1102 | 1094 | 1078 |
| 539 | 20240222 | 111300 | 1035951280 | 1098 | 1098 | 1098 | 1098 | 130 |
| 540 | 20240222 | 111200 | 1035808540 | 1098 | 1098 | 1098 | 1094 | 112 |
| 541 | 20240222 | 111100 | 1035685592 | 1098 | 1100 | 1102 | 1092 | 3005 |
| 542 | 20240222 | 111000 | 1032399961 | 1103 | 1102 | 1103 | 1100 | 507 |
| 543 | 20240222 | 110900 | 1031841226 | 1102 | 1102 | 1102 | 1102 | 641 |
| 544 | 20240222 | 110800 | 1031134844 | 1102 | 1094 | 1102 | 1094 | 1007 |
| 545 | 20240222 | 110700 | 1030025186 | 1102 | 1102 | 1102 | 1102 | 0 |
| 546 | 20240222 | 110600 | 1030025186 | 1102 | 1102 | 1102 | 1102 | 2 |
| 547 | 20240222 | 110500 | 1030022982 | 1093 | 1101 | 1101 | 1093 | 3962 |
| 548 | 20240222 | 110400 | 1025660876 | 1094 | 1094 | 1094 | 1094 | 3500 |
| 549 | 20240222 | 110300 | 1021831876 | 1094 | 1103 | 1103 | 1094 | 17 |
| 550 | 20240222 | 110200 | 1021813188 | 1095 | 1096 | 1103 | 1095 | 5971 |
| 551 | 20240222 | 110100 | 1015274585 | 1096 | 1096 | 1096 | 1096 | 324 |
| 552 | 20240222 | 110000 | 1014919481 | 1096 | 1105 | 1105 | 1096 | 2384 |
| 553 | 20240222 | 105900 | 1012301049 | 1102 | 1102 | 1102 | 1102 | 40 |
| 554 | 20240222 | 105800 | 1012256969 | 1102 | 1105 | 1105 | 1102 | 1233 |
| 555 | 20240222 | 105700 | 1010894551 | 1106 | 1105 | 1106 | 1105 | 1344 |
| 556 | 20240222 | 105600 | 1009409427 | 1105 | 1106 | 1106 | 1104 | 403 |
| 557 | 20240222 | 105500 | 1008963791 | 1106 | 1104 | 1106 | 1104 | 484 |
| 558 | 20240222 | 105400 | 1008428493 | 1105 | 1101 | 1105 | 1101 | 7113 |
| 559 | 20240222 | 105300 | 1000577090 | 1101 | 1100 | 1101 | 1095 | 924 |
| 560 | 20240222 | 105200 | 999560707 | 1100 | 1095 | 1100 | 1095 | 11611 |
| 561 | 20240222 | 105100 | 986811899 | 1093 | 1093 | 1093 | 1093 | 7 |
| 562 | 20240222 | 105000 | 986804248 | 1096 | 1091 | 1096 | 1091 | 550 |
| 563 | 20240222 | 104900 | 986202478 | 1091 | 1091 | 1091 | 1091 | 17 |
| 564 | 20240222 | 104800 | 986183931 | 1096 | 1092 | 1096 | 1092 | 1585 |
| 565 | 20240222 | 104700 | 984453103 | 1092 | 1092 | 1092 | 1092 | 270 |
| 566 | 20240222 | 104600 | 984158263 | 1092 | 1096 | 1097 | 1092 | 823 |
| 567 | 20240222 | 104500 | 983258320 | 1097 | 1096 | 1097 | 1095 | 297 |
| 568 | 20240222 | 104400 | 982932545 | 1096 | 1092 | 1096 | 1092 | 517 |
| 569 | 20240222 | 104300 | 982367941 | 1096 | 1096 | 1096 | 1096 | 0 |
| 570 | 20240222 | 104200 | 982367941 | 1096 | 1090 | 1096 | 1090 | 59 |
| 571 | 20240222 | 104100 | 982303619 | 1097 | 1095 | 1097 | 1095 | 434 |
| 572 | 20240222 | 104000 | 981827550 | 1097 | 1097 | 1097 | 1097 | 0 |
| 573 | 20240222 | 103900 | 981827550 | 1097 | 1090 | 1097 | 1090 | 9 |
| 574 | 20240222 | 103800 | 981817726 | 1090 | 1090 | 1090 | 1090 | 300 |
| 575 | 20240222 | 103700 | 981490726 | 1088 | 1088 | 1088 | 1088 | 7 |
| 576 | 20240222 | 103600 | 981483110 | 1099 | 1093 | 1099 | 1087 | 3554 |
| 577 | 20240222 | 103500 | 977584190 | 1095 | 1088 | 1096 | 1088 | 8246 |
| 578 | 20240222 | 103400 | 968561025 | 1094 | 1093 | 1094 | 1088 | 856 |
| 579 | 20240222 | 103300 | 967625160 | 1095 | 1089 | 1095 | 1089 | 13006 |
| 580 | 20240222 | 103200 | 953425175 | 1089 | 1090 | 1093 | 1089 | 2009 |
| 581 | 20240222 | 103100 | 951235366 | 1090 | 1087 | 1090 | 1086 | 404 |
| 582 | 20240222 | 103000 | 950795912 | 1086 | 1086 | 1086 | 1086 | 7 |
| 583 | 20240222 | 102900 | 950788310 | 1087 | 1087 | 1087 | 1087 | 393 |
| 584 | 20240222 | 102800 | 950361119 | 1087 | 1085 | 1087 | 1085 | 2100 |
| 585 | 20240222 | 102700 | 948078537 | 1085 | 1086 | 1086 | 1085 | 1233 |
| 586 | 20240222 | 102600 | 946739521 | 1086 | 1086 | 1086 | 1086 | 2 |
| 587 | 20240222 | 102500 | 946737349 | 1086 | 1086 | 1086 | 1086 | 27 |
| 588 | 20240222 | 102400 | 946708027 | 1086 | 1086 | 1086 | 1086 | 30 |
| 589 | 20240222 | 102300 | 946675447 | 1086 | 1086 | 1086 | 1086 | 529 |
| 590 | 20240222 | 102200 | 946100953 | 1085 | 1085 | 1086 | 1085 | 2230 |
| 591 | 20240222 | 102100 | 943679403 | 1085 | 1087 | 1087 | 1085 | 1316 |
| 592 | 20240222 | 102000 | 942251005 | 1089 | 1086 | 1089 | 1085 | 975 |
| 593 | 20240222 | 101900 | 941190716 | 1086 | 1086 | 1086 | 1086 | 1467 |
| 594 | 20240222 | 101800 | 939597554 | 1087 | 1087 | 1087 | 1087 | 510 |
| 595 | 20240222 | 101700 | 939043184 | 1093 | 1087 | 1093 | 1086 | 1300 |
| 596 | 20240222 | 101600 | 937631055 | 1087 | 1087 | 1087 | 1087 | 7 |
| 597 | 20240222 | 101500 | 937623446 | 1092 | 1087 | 1092 | 1087 | 4 |
| 598 | 20240222 | 101400 | 937619088 | 1092 | 1092 | 1092 | 1092 | 1 |
| 599 | 20240222 | 101300 | 937617996 | 1087 | 1087 | 1087 | 1087 | 7 |
| 600 | 20240222 | 101200 | 937610387 | 1092 | 1092 | 1092 | 1092 | 100 |
| 601 | 20240222 | 101100 | 937501187 | 1085 | 1091 | 1091 | 1085 | 8 |
| 602 | 20240222 | 101000 | 937492501 | 1092 | 1092 | 1092 | 1092 | 0 |
| 603 | 20240222 | 100900 | 937492501 | 1092 | 1092 | 1092 | 1092 | 1 |
| 604 | 20240222 | 100800 | 937491409 | 1086 | 1088 | 1092 | 1086 | 4344 |
| 605 | 20240222 | 100700 | 932751892 | 1084 | 1084 | 1084 | 1084 | 339 |
| 606 | 20240222 | 100600 | 932384416 | 1084 | 1086 | 1086 | 1084 | 2878 |
| 607 | 20240222 | 100500 | 929261122 | 1086 | 1087 | 1087 | 1086 | 4301 |
| 608 | 20240222 | 100400 | 924586534 | 1087 | 1087 | 1087 | 1087 | 507 |
| 609 | 20240222 | 100300 | 924035425 | 1089 | 1089 | 1089 | 1089 | 4 |
| 610 | 20240222 | 100200 | 924031069 | 1088 | 1087 | 1090 | 1087 | 250 |
| 611 | 20240222 | 100100 | 923759215 | 1087 | 1088 | 1088 | 1087 | 2617 |
| 612 | 20240222 | 100000 | 920913707 | 1087 | 1087 | 1087 | 1087 | 0 |
| 613 | 20240222 | 095900 | 920913707 | 1087 | 1087 | 1092 | 1087 | 312 |
| 614 | 20240222 | 095800 | 920573063 | 1088 | 1088 | 1088 | 1088 | 600 |
| 615 | 20240222 | 095700 | 919920263 | 1088 | 1087 | 1088 | 1087 | 14 |
| 616 | 20240222 | 095600 | 919905038 | 1087 | 1087 | 1092 | 1087 | 212 |
| 617 | 20240222 | 095500 | 919674584 | 1087 | 1087 | 1088 | 1087 | 275 |
| 618 | 20240222 | 095400 | 919375649 | 1087 | 1091 | 1093 | 1087 | 1589 |
| 619 | 20240222 | 095300 | 917647710 | 1091 | 1091 | 1091 | 1091 | 546 |
| 620 | 20240222 | 095200 | 917052024 | 1087 | 1090 | 1090 | 1087 | 6191 |
| 621 | 20240222 | 095100 | 910317885 | 1090 | 1091 | 1091 | 1087 | 1855 |
| 622 | 20240222 | 095000 | 908298544 | 1087 | 1092 | 1093 | 1087 | 28435 |
| 623 | 20240222 | 094900 | 877346384 | 1092 | 1095 | 1095 | 1092 | 8517 |
| 624 | 20240222 | 094800 | 868028115 | 1095 | 1100 | 1100 | 1095 | 6995 |
| 625 | 20240222 | 094700 | 860363370 | 1100 | 1099 | 1100 | 1099 | 824 |
| 626 | 20240222 | 094600 | 859456978 | 1100 | 1102 | 1102 | 1100 | 79 |
| 627 | 20240222 | 094500 | 859370058 | 1102 | 1103 | 1103 | 1101 | 1586 |
| 628 | 20240222 | 094400 | 857621800 | 1102 | 1100 | 1102 | 1100 | 223 |
| 629 | 20240222 | 094300 | 857376100 | 1098 | 1098 | 1098 | 1098 | 750 |
| 630 | 20240222 | 094200 | 856552600 | 1098 | 1101 | 1101 | 1098 | 3380 |
| 631 | 20240222 | 094100 | 852837359 | 1101 | 1105 | 1105 | 1101 | 440 |
| 632 | 20240222 | 094000 | 852351910 | 1105 | 1104 | 1105 | 1102 | 2536 |
| 633 | 20240222 | 093900 | 849553289 | 1104 | 1099 | 1104 | 1099 | 5935 |
| 634 | 20240222 | 093800 | 843016174 | 1099 | 1098 | 1099 | 1098 | 551 |
| 635 | 20240222 | 093700 | 842410632 | 1099 | 1098 | 1099 | 1098 | 514 |
| 636 | 20240222 | 093600 | 841845759 | 1099 | 1098 | 1099 | 1098 | 790 |
| 637 | 20240222 | 093500 | 840978337 | 1098 | 1100 | 1100 | 1098 | 5565 |
| 638 | 20240222 | 093400 | 834860121 | 1101 | 1100 | 1103 | 1100 | 12285 |
| 639 | 20240222 | 093300 | 821324398 | 1100 | 1099 | 1104 | 1099 | 11338 |
| 640 | 20240222 | 093200 | 808833630 | 1099 | 1099 | 1101 | 1092 | 2826 |
| 641 | 20240222 | 093100 | 805740227 | 1100 | 1090 | 1100 | 1090 | 6831 |
| 642 | 20240222 | 093000 | 798234036 | 1096 | 1092 | 1097 | 1088 | 8483 |
| 643 | 20240222 | 092900 | 788970108 | 1092 | 1092 | 1094 | 1088 | 6619 |
| 644 | 20240222 | 092800 | 781737847 | 1092 | 1092 | 1092 | 1087 | 2223 |
| 645 | 20240222 | 092700 | 779311045 | 1092 | 1085 | 1092 | 1085 | 1987 |
| 646 | 20240222 | 092600 | 777145053 | 1085 | 1082 | 1085 | 1082 | 1037 |
| 647 | 20240222 | 092500 | 776020208 | 1085 | 1083 | 1085 | 1079 | 827 |
| 648 | 20240222 | 092400 | 775123281 | 1083 | 1074 | 1083 | 1074 | 1507 |
| 649 | 20240222 | 092300 | 773495140 | 1073 | 1076 | 1080 | 1069 | 21475 |
| 650 | 20240222 | 092200 | 750445977 | 1076 | 1086 | 1086 | 1076 | 35927 |
| 651 | 20240222 | 092100 | 711607832 | 1086 | 1085 | 1090 | 1085 | 2699 |
| 652 | 20240222 | 092000 | 708676251 | 1085 | 1087 | 1087 | 1085 | 18766 |
| 653 | 20240222 | 091900 | 688302452 | 1086 | 1090 | 1090 | 1086 | 11543 |
| 654 | 20240222 | 091800 | 675765772 | 1086 | 1090 | 1090 | 1086 | 2890 |
| 655 | 20240222 | 091700 | 672627080 | 1086 | 1090 | 1090 | 1086 | 16897 |
| 656 | 20240222 | 091600 | 654260684 | 1090 | 1095 | 1095 | 1090 | 4413 |
| 657 | 20240222 | 091500 | 649445219 | 1095 | 1090 | 1095 | 1090 | 1381 |
| 658 | 20240222 | 091400 | 647938244 | 1090 | 1090 | 1095 | 1090 | 40 |
| 659 | 20240222 | 091300 | 647894519 | 1096 | 1096 | 1096 | 1090 | 1691 |
| 660 | 20240222 | 091200 | 646041207 | 1096 | 1091 | 1096 | 1087 | 7055 |
| 661 | 20240222 | 091100 | 638330797 | 1093 | 1093 | 1097 | 1093 | 5238 |
| 662 | 20240222 | 091000 | 632604485 | 1091 | 1090 | 1092 | 1085 | 21511 |
| 663 | 20240222 | 090900 | 609208811 | 1092 | 1097 | 1103 | 1091 | 44216 |
| 664 | 20240222 | 090800 | 560844786 | 1100 | 1102 | 1109 | 1097 | 6120 |
| 665 | 20240222 | 090700 | 554099613 | 1109 | 1116 | 1119 | 1102 | 15310 |
| 666 | 20240222 | 090600 | 537070691 | 1120 | 1095 | 1120 | 1093 | 25246 |
| 667 | 20240222 | 090500 | 509181782 | 1094 | 1104 | 1104 | 1091 | 30880 |
| 668 | 20240222 | 090400 | 475379409 | 1109 | 1127 | 1133 | 1102 | 62888 |
| 669 | 20240222 | 090300 | 405379814 | 1127 | 1140 | 1147 | 1107 | 107169 |
| 670 | 20240222 | 090200 | 283635701 | 1137 | 1087 | 1147 | 1087 | 83686 |
| 671 | 20240222 | 090100 | 190313477 | 1083 | 1095 | 1105 | 1075 | 72733 |
| 672 | 20240222 | 090000 | 110989718 | 1101 | 1073 | 1101 | 1073 | 101530 |