35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 13297 |
| 3 | 20250401 | 202500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250401 | 202400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250401 | 202300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250401 | 202200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250401 | 202100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250401 | 202000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250401 | 201900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250401 | 201800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250401 | 201700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250401 | 201600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250401 | 201500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250401 | 201400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250401 | 201300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250401 | 201200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250401 | 201100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250401 | 201000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250401 | 200900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250401 | 200800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250401 | 200700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250401 | 200600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250401 | 200500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250401 | 200400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250401 | 200300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250401 | 200200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250401 | 200100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250401 | 200000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250401 | 195900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250401 | 195800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250401 | 195700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250401 | 195600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 13297 |
| 33 | 20250401 | 195500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250401 | 195400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250401 | 195300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250401 | 195200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250401 | 195100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250401 | 195000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250401 | 194900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250401 | 194800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250401 | 194700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250401 | 194600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250401 | 194500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250401 | 194400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250401 | 194300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250401 | 194200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250401 | 194100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250401 | 194000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250401 | 193900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250401 | 193800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250401 | 193700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250401 | 193600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250401 | 193500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250401 | 193400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250401 | 193300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250401 | 193200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250401 | 193100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250401 | 193000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250401 | 192900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250401 | 192800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250401 | 192700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250401 | 192600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 13297 |
| 63 | 20250401 | 192500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250401 | 192400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250401 | 192300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250401 | 192200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250401 | 192100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250401 | 192000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250401 | 191900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250401 | 191800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250401 | 191700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250401 | 191600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250401 | 191500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250401 | 191400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250401 | 191300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250401 | 191200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250401 | 191100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250401 | 191000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250401 | 190900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250401 | 190800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250401 | 190700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250401 | 190600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250401 | 190500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250401 | 190400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250401 | 190300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250401 | 190200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250401 | 190100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250401 | 190000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250401 | 185900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250401 | 185800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250401 | 185700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250401 | 185600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 13297 |
| 93 | 20250401 | 185500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250401 | 185400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250401 | 185300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250401 | 185200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250401 | 185100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250401 | 185000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250401 | 184900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250401 | 184800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250401 | 184700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250401 | 184600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250401 | 184500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250401 | 184400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250401 | 184300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250401 | 184200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250401 | 184100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250401 | 184000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250401 | 183900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250401 | 183800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250401 | 183700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250401 | 183600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250401 | 183500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250401 | 183400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250401 | 183300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250401 | 183200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250401 | 183100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250401 | 183000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250401 | 182900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250401 | 182800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250401 | 182700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250401 | 182600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 13297 |
| 123 | 20250401 | 182500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250401 | 182400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250401 | 182300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250401 | 182200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250401 | 182100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250401 | 182000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250401 | 181900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250401 | 181800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250401 | 181700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250401 | 181600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250401 | 181500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250401 | 181400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250401 | 181300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250401 | 181200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250401 | 181100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250401 | 181000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250401 | 180900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250401 | 180800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250401 | 180700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250401 | 180600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250401 | 180500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250401 | 180400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250401 | 180300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250401 | 180200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250401 | 180100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250401 | 180000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250401 | 175900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250401 | 175800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250401 | 175700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250401 | 175600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 13297 |
| 153 | 20250401 | 175500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250401 | 175400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250401 | 175300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250401 | 175200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250401 | 175100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250401 | 175000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250401 | 174900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250401 | 174800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250401 | 174700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250401 | 174600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250401 | 174500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250401 | 174400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250401 | 174300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250401 | 174200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250401 | 174100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250401 | 174000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250401 | 173900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250401 | 173800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250401 | 173700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250401 | 173600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250401 | 173500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250401 | 173400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250401 | 173300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250401 | 173200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250401 | 173100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250401 | 173000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250401 | 172900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250401 | 172800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250401 | 172700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250401 | 172600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 13297 |
| 183 | 20250401 | 172500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250401 | 172400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250401 | 172300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250401 | 172200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250401 | 172100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250401 | 172000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250401 | 171900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250401 | 171800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250401 | 171700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250401 | 171600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250401 | 171500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250401 | 171400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250401 | 171300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250401 | 171200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250401 | 171100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250401 | 171000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20250401 | 170900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20250401 | 170800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20250401 | 170700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20250401 | 170600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250401 | 170500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250401 | 170400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20250401 | 170300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250401 | 170200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250401 | 170100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250401 | 170000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20250401 | 165900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20250401 | 165800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250401 | 165700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20250401 | 165600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 13297 |
| 213 | 20250401 | 165500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20250401 | 165400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20250401 | 165300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20250401 | 165200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20250401 | 165100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20250401 | 165000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20250401 | 164900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20250401 | 164800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20250401 | 164700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20250401 | 164600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20250401 | 164500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20250401 | 164400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20250401 | 164300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20250401 | 164200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20250401 | 164100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20250401 | 164000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20250401 | 163900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20250401 | 163800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20250401 | 163700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20250401 | 163600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20250401 | 163500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20250401 | 163400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20250401 | 163300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20250401 | 163200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20250401 | 163100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20250401 | 163000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20250401 | 162900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20250401 | 162800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20250401 | 162700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20250401 | 162600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 13297 |
| 243 | 20250401 | 162500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20250401 | 162400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20250401 | 162300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20250401 | 162200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20250401 | 162100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20250401 | 162000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20250401 | 161900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20250401 | 161800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20250401 | 161700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20250401 | 161600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20250401 | 161500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20250401 | 161400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20250401 | 161300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20250401 | 161200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20250401 | 161100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20250401 | 161000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20250401 | 160900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20250401 | 160800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20250401 | 160700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20250401 | 160600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20250401 | 160500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20250401 | 160400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20250401 | 160300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20250401 | 160200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20250401 | 160100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20250401 | 160000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20250401 | 155900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20250401 | 155800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20250401 | 155700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20250401 | 155600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 13297 |
| 273 | 20250401 | 155500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20250401 | 155400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20250401 | 155300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20250401 | 155200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20250401 | 155100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20250401 | 155000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20250401 | 154900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20250401 | 154800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20250401 | 154700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20250401 | 154600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20250401 | 154500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20250401 | 154400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20250401 | 154300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20250401 | 154200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20250401 | 154100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20250401 | 154000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20250401 | 153900 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20250401 | 153800 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20250401 | 153700 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20250401 | 153600 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20250401 | 153500 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20250401 | 153400 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20250401 | 153300 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20250401 | 153200 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20250401 | 153100 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20250401 | 153000 | 26500222386 | 2195 | 2195 | 2195 | 2195 | 13297 |
| 299 | 20250401 | 152900 | 26471035471 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20250401 | 152800 | 26471035471 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20250401 | 152700 | 26471035471 | 2195 | 2195 | 2195 | 2195 | 0 |
| 302 | 20250401 | 152600 | 26471035471 | 2195 | 2195 | 2195 | 2195 | 0 |
| 303 | 20250401 | 152500 | 26471035471 | 2195 | 2195 | 2195 | 2195 | 0 |
| 304 | 20250401 | 152400 | 26471035471 | 2195 | 2195 | 2195 | 2195 | 0 |
| 305 | 20250401 | 152300 | 26471035471 | 2195 | 2195 | 2195 | 2195 | 0 |
| 306 | 20250401 | 152200 | 26471035471 | 2195 | 2195 | 2195 | 2195 | 0 |
| 307 | 20250401 | 152100 | 26471035471 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20250401 | 152000 | 26471035471 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20250401 | 151900 | 26471035471 | 2195 | 2195 | 2195 | 2195 | 5202 |
| 310 | 20250401 | 151800 | 26459617081 | 2195 | 2195 | 2195 | 2195 | 3547 |
| 311 | 20250401 | 151700 | 26451831416 | 2195 | 2195 | 2195 | 2195 | 1699 |
| 312 | 20250401 | 151600 | 26448102111 | 2195 | 2190 | 2195 | 2190 | 132940 |
| 313 | 20250401 | 151500 | 26156308761 | 2195 | 2190 | 2195 | 2190 | 19264 |
| 314 | 20250401 | 151400 | 26114044791 | 2195 | 2195 | 2195 | 2190 | 22013 |
| 315 | 20250401 | 151300 | 26065741706 | 2195 | 2192 | 2195 | 2190 | 66882 |
| 316 | 20250401 | 151200 | 25918963131 | 2195 | 2190 | 2195 | 2187 | 34248 |
| 317 | 20250401 | 151100 | 25843911506 | 2190 | 2190 | 2190 | 2185 | 52604 |
| 318 | 20250401 | 151000 | 25728722201 | 2190 | 2190 | 2190 | 2185 | 24856 |
| 319 | 20250401 | 150900 | 25674343286 | 2190 | 2190 | 2190 | 2185 | 31248 |
| 320 | 20250401 | 150800 | 25605914931 | 2190 | 2190 | 2190 | 2185 | 19048 |
| 321 | 20250401 | 150700 | 25564268251 | 2190 | 2185 | 2190 | 2185 | 28333 |
| 322 | 20250401 | 150600 | 25502291296 | 2185 | 2185 | 2190 | 2185 | 12115 |
| 323 | 20250401 | 150500 | 25475815746 | 2185 | 2190 | 2190 | 2185 | 32396 |
| 324 | 20250401 | 150400 | 25404906691 | 2190 | 2190 | 2190 | 2185 | 16182 |
| 325 | 20250401 | 150300 | 25369518561 | 2190 | 2185 | 2190 | 2180 | 46971 |
| 326 | 20250401 | 150200 | 25266921041 | 2180 | 2170 | 2185 | 2165 | 29998 |
| 327 | 20250401 | 150100 | 25201781591 | 2170 | 2182 | 2185 | 2170 | 45772 |
| 328 | 20250401 | 150000 | 25102123752 | 2185 | 2185 | 2185 | 2182 | 14046 |
| 329 | 20250401 | 145900 | 25071438573 | 2185 | 2185 | 2185 | 2182 | 745 |
| 330 | 20250401 | 145800 | 25069810913 | 2185 | 2182 | 2185 | 2182 | 10106 |
| 331 | 20250401 | 145700 | 25047735057 | 2185 | 2180 | 2185 | 2180 | 11275 |
| 332 | 20250401 | 145600 | 25023153942 | 2180 | 2185 | 2190 | 2180 | 51276 |
| 333 | 20250401 | 145500 | 24911270710 | 2185 | 2185 | 2185 | 2180 | 17598 |
| 334 | 20250401 | 145400 | 24872821582 | 2185 | 2180 | 2185 | 2180 | 3577 |
| 335 | 20250401 | 145300 | 24865017961 | 2180 | 2180 | 2185 | 2175 | 13451 |
| 336 | 20250401 | 145200 | 24835686871 | 2180 | 2180 | 2180 | 2175 | 4280 |
| 337 | 20250401 | 145100 | 24826357131 | 2180 | 2175 | 2180 | 2175 | 12040 |
| 338 | 20250401 | 145000 | 24800147426 | 2180 | 2180 | 2180 | 2175 | 3502 |
| 339 | 20250401 | 144900 | 24792513076 | 2180 | 2180 | 2185 | 2175 | 8335 |
| 340 | 20250401 | 144800 | 24774340176 | 2180 | 2180 | 2185 | 2175 | 3902 |
| 341 | 20250401 | 144700 | 24765834311 | 2180 | 2180 | 2185 | 2180 | 17118 |
| 342 | 20250401 | 144600 | 24728493841 | 2185 | 2180 | 2185 | 2180 | 11830 |
| 343 | 20250401 | 144500 | 24702671891 | 2185 | 2175 | 2185 | 2175 | 4036 |
| 344 | 20250401 | 144400 | 24693879251 | 2180 | 2180 | 2185 | 2175 | 3065 |
| 345 | 20250401 | 144300 | 24687197561 | 2180 | 2185 | 2185 | 2175 | 11263 |
| 346 | 20250401 | 144200 | 24662634196 | 2185 | 2175 | 2185 | 2175 | 10022 |
| 347 | 20250401 | 144100 | 24640785109 | 2180 | 2180 | 2180 | 2175 | 13896 |
| 348 | 20250401 | 144000 | 24610492644 | 2185 | 2185 | 2185 | 2180 | 17284 |
| 349 | 20250401 | 143900 | 24572808269 | 2185 | 2185 | 2185 | 2180 | 5471 |
| 350 | 20250401 | 143800 | 24560865610 | 2185 | 2185 | 2185 | 2180 | 14836 |
| 351 | 20250401 | 143700 | 24528478699 | 2185 | 2182 | 2185 | 2182 | 7213 |
| 352 | 20250401 | 143600 | 24512718348 | 2185 | 2180 | 2185 | 2175 | 24056 |
| 353 | 20250401 | 143500 | 24460283909 | 2175 | 2175 | 2180 | 2170 | 13665 |
| 354 | 20250401 | 143400 | 24430517334 | 2175 | 2175 | 2175 | 2170 | 7996 |
| 355 | 20250401 | 143300 | 24413126084 | 2175 | 2175 | 2175 | 2170 | 19577 |
| 356 | 20250401 | 143200 | 24370546859 | 2175 | 2170 | 2175 | 2170 | 10337 |
| 357 | 20250401 | 143100 | 24348092369 | 2170 | 2155 | 2170 | 2155 | 64110 |
| 358 | 20250401 | 143000 | 24209326999 | 2155 | 2140 | 2155 | 2140 | 8734 |
| 359 | 20250401 | 142900 | 24190584624 | 2145 | 2135 | 2145 | 2135 | 17741 |
| 360 | 20250401 | 142800 | 24152649372 | 2135 | 2155 | 2155 | 2135 | 26616 |
| 361 | 20250401 | 142700 | 24095608692 | 2150 | 2155 | 2155 | 2150 | 3795 |
| 362 | 20250401 | 142600 | 24087440852 | 2155 | 2155 | 2155 | 2150 | 1833 |
| 363 | 20250401 | 142500 | 24083494320 | 2150 | 2150 | 2155 | 2140 | 11587 |
| 364 | 20250401 | 142400 | 24058640635 | 2145 | 2160 | 2160 | 2145 | 8208 |
| 365 | 20250401 | 142300 | 24040977300 | 2160 | 2150 | 2160 | 2150 | 5413 |
| 366 | 20250401 | 142200 | 24029285860 | 2160 | 2155 | 2160 | 2155 | 18926 |
| 367 | 20250401 | 142100 | 23988449340 | 2160 | 2160 | 2160 | 2160 | 1300 |
| 368 | 20250401 | 142000 | 23985641340 | 2160 | 2160 | 2160 | 2155 | 16127 |
| 369 | 20250401 | 141900 | 23950885333 | 2160 | 2160 | 2165 | 2160 | 4954 |
| 370 | 20250401 | 141800 | 23940184293 | 2165 | 2160 | 2165 | 2155 | 7562 |
| 371 | 20250401 | 141700 | 23923856744 | 2160 | 2160 | 2160 | 2155 | 4419 |
| 372 | 20250401 | 141600 | 23914319389 | 2155 | 2155 | 2160 | 2155 | 5987 |
| 373 | 20250401 | 141500 | 23901414039 | 2160 | 2160 | 2165 | 2155 | 31166 |
| 374 | 20250401 | 141400 | 23834188259 | 2160 | 2165 | 2165 | 2160 | 5106 |
| 375 | 20250401 | 141300 | 23823140583 | 2165 | 2165 | 2165 | 2162 | 11268 |
| 376 | 20250401 | 141200 | 23798749164 | 2165 | 2160 | 2165 | 2160 | 12029 |
| 377 | 20250401 | 141100 | 23772716804 | 2165 | 2160 | 2165 | 2160 | 5914 |
| 378 | 20250401 | 141000 | 23759925294 | 2160 | 2165 | 2165 | 2160 | 18174 |
| 379 | 20250401 | 140900 | 23720634244 | 2160 | 2160 | 2165 | 2160 | 7289 |
| 380 | 20250401 | 140800 | 23704876814 | 2165 | 2160 | 2165 | 2155 | 18744 |
| 381 | 20250401 | 140700 | 23664390694 | 2160 | 2160 | 2160 | 2155 | 3298 |
| 382 | 20250401 | 140600 | 23657267444 | 2160 | 2160 | 2160 | 2155 | 3040 |
| 383 | 20250401 | 140500 | 23650704064 | 2160 | 2160 | 2160 | 2150 | 11874 |
| 384 | 20250401 | 140400 | 23625057964 | 2160 | 2160 | 2160 | 2150 | 4034 |
| 385 | 20250401 | 140300 | 23616351974 | 2165 | 2160 | 2165 | 2155 | 9257 |
| 386 | 20250401 | 140200 | 23596345844 | 2155 | 2147 | 2160 | 2145 | 22462 |
| 387 | 20250401 | 140100 | 23548024032 | 2145 | 2165 | 2165 | 2145 | 117910 |
| 388 | 20250401 | 140000 | 23294412242 | 2165 | 2165 | 2165 | 2160 | 5708 |
| 389 | 20250401 | 135900 | 23282080412 | 2165 | 2160 | 2170 | 2160 | 17004 |
| 390 | 20250401 | 135800 | 23245254072 | 2165 | 2160 | 2165 | 2160 | 4140 |
| 391 | 20250401 | 135700 | 23236304887 | 2160 | 2155 | 2165 | 2155 | 5142 |
| 392 | 20250401 | 135600 | 23225211927 | 2160 | 2160 | 2160 | 2155 | 21326 |
| 393 | 20250401 | 135500 | 23179216187 | 2160 | 2160 | 2165 | 2160 | 6365 |
| 394 | 20250401 | 135400 | 23165450372 | 2160 | 2155 | 2165 | 2155 | 12293 |
| 395 | 20250401 | 135300 | 23138899682 | 2160 | 2165 | 2165 | 2155 | 4135 |
| 396 | 20250401 | 135200 | 23129965642 | 2160 | 2160 | 2165 | 2160 | 1183 |
| 397 | 20250401 | 135100 | 23127408997 | 2160 | 2160 | 2165 | 2155 | 12486 |
| 398 | 20250401 | 135000 | 23100424307 | 2160 | 2160 | 2165 | 2160 | 6061 |
| 399 | 20250401 | 134900 | 23087327645 | 2160 | 2160 | 2160 | 2155 | 3921 |
| 400 | 20250401 | 134800 | 23078858290 | 2160 | 2150 | 2165 | 2150 | 11864 |
| 401 | 20250401 | 134700 | 23053234275 | 2160 | 2155 | 2160 | 2150 | 11172 |
| 402 | 20250401 | 134600 | 23029171570 | 2155 | 2155 | 2160 | 2150 | 19022 |
| 403 | 20250401 | 134500 | 22988221775 | 2160 | 2160 | 2160 | 2155 | 1803 |
| 404 | 20250401 | 134400 | 22984335740 | 2160 | 2160 | 2160 | 2160 | 6052 |
| 405 | 20250401 | 134300 | 22971263420 | 2160 | 2155 | 2160 | 2155 | 6874 |
| 406 | 20250401 | 134200 | 22956424945 | 2150 | 2155 | 2165 | 2150 | 8465 |
| 407 | 20250401 | 134100 | 22938184695 | 2160 | 2165 | 2165 | 2155 | 7185 |
| 408 | 20250401 | 134000 | 22922664875 | 2165 | 2160 | 2165 | 2160 | 7580 |
| 409 | 20250401 | 133900 | 22906291255 | 2165 | 2165 | 2170 | 2160 | 22202 |
| 410 | 20250401 | 133800 | 22858225305 | 2165 | 2165 | 2165 | 2155 | 6567 |
| 411 | 20250401 | 133700 | 22844031095 | 2165 | 2155 | 2165 | 2155 | 6611 |
| 412 | 20250401 | 133600 | 22829772035 | 2155 | 2165 | 2165 | 2155 | 10523 |
| 413 | 20250401 | 133500 | 22807042320 | 2165 | 2165 | 2170 | 2160 | 13909 |
| 414 | 20250401 | 133400 | 22776929135 | 2165 | 2165 | 2170 | 2165 | 8889 |
| 415 | 20250401 | 133300 | 22757664450 | 2165 | 2165 | 2170 | 2165 | 20680 |
| 416 | 20250401 | 133200 | 22712853890 | 2165 | 2165 | 2165 | 2160 | 3774 |
| 417 | 20250401 | 133100 | 22704688880 | 2165 | 2155 | 2165 | 2150 | 37778 |
| 418 | 20250401 | 133000 | 22623111175 | 2155 | 2155 | 2155 | 2150 | 3211 |
| 419 | 20250401 | 132900 | 22616200570 | 2155 | 2155 | 2155 | 2150 | 10996 |
| 420 | 20250401 | 132800 | 22592559120 | 2155 | 2150 | 2155 | 2145 | 7367 |
| 421 | 20250401 | 132700 | 22576751315 | 2145 | 2150 | 2155 | 2145 | 15462 |
| 422 | 20250401 | 132600 | 22543529445 | 2150 | 2150 | 2150 | 2145 | 5888 |
| 423 | 20250401 | 132500 | 22530877850 | 2145 | 2155 | 2160 | 2145 | 6248 |
| 424 | 20250401 | 132400 | 22517428165 | 2155 | 2155 | 2155 | 2150 | 4822 |
| 425 | 20250401 | 132300 | 22507039820 | 2160 | 2155 | 2160 | 2140 | 33348 |
| 426 | 20250401 | 132200 | 22435209335 | 2150 | 2135 | 2150 | 2130 | 16165 |
| 427 | 20250401 | 132100 | 22400597055 | 2135 | 2155 | 2155 | 2135 | 21538 |
| 428 | 20250401 | 132000 | 22354522570 | 2150 | 2155 | 2155 | 2140 | 10471 |
| 429 | 20250401 | 131900 | 22332005995 | 2155 | 2150 | 2155 | 2140 | 18766 |
| 430 | 20250401 | 131800 | 22291625700 | 2150 | 2150 | 2150 | 2145 | 17994 |
| 431 | 20250401 | 131700 | 22253012095 | 2145 | 2140 | 2145 | 2135 | 7695 |
| 432 | 20250401 | 131600 | 22236530185 | 2140 | 2140 | 2145 | 2135 | 11341 |
| 433 | 20250401 | 131500 | 22212265090 | 2145 | 2145 | 2150 | 2140 | 9356 |
| 434 | 20250401 | 131400 | 22192198315 | 2150 | 2145 | 2150 | 2145 | 17260 |
| 435 | 20250401 | 131300 | 22155138416 | 2145 | 2140 | 2145 | 2135 | 24622 |
| 436 | 20250401 | 131200 | 22102412066 | 2140 | 2135 | 2140 | 2135 | 3155 |
| 437 | 20250401 | 131100 | 22095668756 | 2135 | 2130 | 2135 | 2125 | 5614 |
| 438 | 20250401 | 131000 | 22083701791 | 2130 | 2140 | 2140 | 2130 | 5427 |
| 439 | 20250401 | 130900 | 22072137931 | 2135 | 2140 | 2140 | 2130 | 9889 |
| 440 | 20250401 | 130800 | 22051012991 | 2140 | 2130 | 2140 | 2125 | 35434 |
| 441 | 20250401 | 130700 | 21975347261 | 2120 | 2115 | 2130 | 2110 | 22003 |
| 442 | 20250401 | 130600 | 21928659161 | 2115 | 2112 | 2120 | 2110 | 3884 |
| 443 | 20250401 | 130500 | 21920434824 | 2115 | 2115 | 2117 | 2110 | 25646 |
| 444 | 20250401 | 130400 | 21866234852 | 2115 | 2120 | 2125 | 2115 | 8056 |
| 445 | 20250401 | 130300 | 21849157321 | 2115 | 2115 | 2115 | 2115 | 2276 |
| 446 | 20250401 | 130200 | 21844343581 | 2115 | 2120 | 2120 | 2110 | 4304 |
| 447 | 20250401 | 130100 | 21835237301 | 2120 | 2115 | 2120 | 2115 | 3337 |
| 448 | 20250401 | 130000 | 21828172651 | 2120 | 2110 | 2120 | 2105 | 6618 |
| 449 | 20250401 | 125900 | 21814207521 | 2110 | 2110 | 2110 | 2105 | 6451 |
| 450 | 20250401 | 125800 | 21800626961 | 2110 | 2120 | 2120 | 2105 | 13049 |
| 451 | 20250401 | 125700 | 21773062311 | 2115 | 2115 | 2120 | 2115 | 3229 |
| 452 | 20250401 | 125600 | 21766217801 | 2115 | 2110 | 2115 | 2105 | 12000 |
| 453 | 20250401 | 125500 | 21740935131 | 2105 | 2105 | 2110 | 2100 | 13955 |
| 454 | 20250401 | 125400 | 21711524801 | 2105 | 2115 | 2120 | 2105 | 18103 |
| 455 | 20250401 | 125300 | 21673305201 | 2115 | 2115 | 2120 | 2115 | 4887 |
| 456 | 20250401 | 125200 | 21662958171 | 2120 | 2110 | 2120 | 2110 | 7599 |
| 457 | 20250401 | 125100 | 21646877656 | 2110 | 2130 | 2130 | 2110 | 25574 |
| 458 | 20250401 | 125000 | 21592664311 | 2130 | 2130 | 2135 | 2130 | 17577 |
| 459 | 20250401 | 124900 | 21555179756 | 2130 | 2125 | 2130 | 2125 | 8196 |
| 460 | 20250401 | 124800 | 21537725786 | 2125 | 2135 | 2135 | 2125 | 16386 |
| 461 | 20250401 | 124700 | 21502824791 | 2135 | 2130 | 2135 | 2130 | 4885 |
| 462 | 20250401 | 124600 | 21492407756 | 2135 | 2125 | 2135 | 2125 | 19469 |
| 463 | 20250401 | 124500 | 21450985741 | 2130 | 2130 | 2130 | 2125 | 12853 |
| 464 | 20250401 | 124400 | 21423616931 | 2130 | 2130 | 2130 | 2125 | 32473 |
| 465 | 20250401 | 124300 | 21354541130 | 2125 | 2130 | 2130 | 2125 | 15208 |
| 466 | 20250401 | 124200 | 21322158600 | 2130 | 2125 | 2135 | 2120 | 21949 |
| 467 | 20250401 | 124100 | 21275447855 | 2125 | 2120 | 2125 | 2120 | 15474 |
| 468 | 20250401 | 124000 | 21242569775 | 2100 | 2115 | 2125 | 2100 | 63617 |
| 469 | 20250401 | 123900 | 21107790185 | 2110 | 2115 | 2115 | 2110 | 1650 |
| 470 | 20250401 | 123800 | 21104303400 | 2115 | 2105 | 2115 | 2105 | 6733 |
| 471 | 20250401 | 123700 | 21090096385 | 2105 | 2110 | 2115 | 2100 | 13941 |
| 472 | 20250401 | 123600 | 21060671060 | 2110 | 2100 | 2110 | 2095 | 4527 |
| 473 | 20250401 | 123500 | 21051152120 | 2095 | 2100 | 2100 | 2095 | 5038 |
| 474 | 20250401 | 123400 | 21040574370 | 2095 | 2100 | 2100 | 2085 | 21752 |
| 475 | 20250401 | 123300 | 20995041590 | 2100 | 2110 | 2110 | 2095 | 16160 |
| 476 | 20250401 | 123200 | 20961075700 | 2110 | 2100 | 2115 | 2100 | 5608 |
| 477 | 20250401 | 123100 | 20949259230 | 2095 | 2090 | 2105 | 2090 | 8874 |
| 478 | 20250401 | 123000 | 20930656679 | 2090 | 2097 | 2100 | 2090 | 9640 |
| 479 | 20250401 | 122900 | 20910503465 | 2100 | 2100 | 2105 | 2095 | 8970 |
| 480 | 20250401 | 122800 | 20891677505 | 2105 | 2110 | 2110 | 2100 | 7060 |
| 481 | 20250401 | 122700 | 20876827450 | 2100 | 2105 | 2115 | 2100 | 24385 |
| 482 | 20250401 | 122600 | 20825518598 | 2115 | 2125 | 2125 | 2105 | 29088 |
| 483 | 20250401 | 122500 | 20763939778 | 2125 | 2110 | 2130 | 2110 | 57176 |
| 484 | 20250401 | 122400 | 20642557501 | 2110 | 2115 | 2115 | 2095 | 26368 |
| 485 | 20250401 | 122300 | 20587054621 | 2110 | 2085 | 2110 | 2085 | 46910 |
| 486 | 20250401 | 122200 | 20488614051 | 2090 | 2080 | 2095 | 2080 | 38576 |
| 487 | 20250401 | 122100 | 20408164966 | 2080 | 2065 | 2080 | 2065 | 36755 |
| 488 | 20250401 | 122000 | 20332101661 | 2070 | 2070 | 2070 | 2065 | 14657 |
| 489 | 20250401 | 121900 | 20301800646 | 2070 | 2080 | 2080 | 2070 | 23005 |
| 490 | 20250401 | 121800 | 20254135395 | 2080 | 2080 | 2085 | 2055 | 29144 |
| 491 | 20250401 | 121700 | 20193907986 | 2070 | 2075 | 2085 | 2070 | 17441 |
| 492 | 20250401 | 121600 | 20157720846 | 2075 | 2085 | 2095 | 2075 | 11448 |
| 493 | 20250401 | 121500 | 20133915136 | 2090 | 2100 | 2100 | 2065 | 38249 |
| 494 | 20250401 | 121400 | 20054253851 | 2095 | 2085 | 2100 | 2085 | 22344 |
| 495 | 20250401 | 121300 | 20007522781 | 2085 | 2080 | 2100 | 2075 | 10104 |
| 496 | 20250401 | 121200 | 19986429946 | 2070 | 2085 | 2090 | 2065 | 33342 |
| 497 | 20250401 | 121100 | 19917248936 | 2085 | 2105 | 2110 | 2085 | 39457 |
| 498 | 20250401 | 121000 | 19834490781 | 2105 | 2095 | 2110 | 2095 | 26534 |
| 499 | 20250401 | 120900 | 19778752306 | 2095 | 2100 | 2110 | 2095 | 13877 |
| 500 | 20250401 | 120800 | 19749606746 | 2110 | 2115 | 2120 | 2100 | 33980 |
| 501 | 20250401 | 120700 | 19677932481 | 2120 | 2115 | 2120 | 2110 | 18680 |
| 502 | 20250401 | 120600 | 19638455661 | 2115 | 2115 | 2115 | 2105 | 12986 |
| 503 | 20250401 | 120500 | 19611064398 | 2115 | 2105 | 2122 | 2105 | 46263 |
| 504 | 20250401 | 120400 | 19513323748 | 2105 | 2105 | 2110 | 2100 | 17482 |
| 505 | 20250401 | 120300 | 19476536803 | 2105 | 2095 | 2125 | 2095 | 95668 |
| 506 | 20250401 | 120200 | 19275027548 | 2085 | 2090 | 2100 | 2085 | 47130 |
| 507 | 20250401 | 120100 | 19176457038 | 2095 | 2080 | 2100 | 2075 | 50981 |
| 508 | 20250401 | 120000 | 19069744503 | 2080 | 2090 | 2100 | 2080 | 39457 |
| 509 | 20250401 | 115900 | 18987204068 | 2095 | 2080 | 2110 | 2080 | 47519 |
| 510 | 20250401 | 115800 | 18887678198 | 2080 | 2090 | 2095 | 2080 | 31348 |
| 511 | 20250401 | 115700 | 18822119183 | 2085 | 2040 | 2095 | 2040 | 84937 |
| 512 | 20250401 | 115600 | 18646775531 | 2040 | 2025 | 2080 | 2005 | 161200 |
| 513 | 20250401 | 115500 | 18316966491 | 2035 | 2100 | 2115 | 2015 | 159569 |
| 514 | 20250401 | 115400 | 17989966516 | 2100 | 2090 | 2140 | 2070 | 140438 |
| 515 | 20250401 | 115300 | 17694520506 | 2085 | 2055 | 2105 | 2045 | 198367 |
| 516 | 20250401 | 115200 | 17282330366 | 2060 | 2020 | 2110 | 1999 | 267763 |
| 517 | 20250401 | 115100 | 16732207242 | 2020 | 1998 | 2030 | 1985 | 93656 |
| 518 | 20250401 | 115000 | 16544728188 | 1904 | 1904 | 1904 | 1904 | 0 |
| 519 | 20250401 | 114900 | 16544728188 | 1904 | 1951 | 1966 | 1904 | 150361 |
| 520 | 20250401 | 114800 | 16252730914 | 1951 | 2085 | 2085 | 1950 | 334458 |
| 521 | 20250401 | 114700 | 15577163251 | 2085 | 2125 | 2155 | 2085 | 129836 |
| 522 | 20250401 | 114600 | 15302068456 | 2125 | 2155 | 2160 | 2125 | 66005 |
| 523 | 20250401 | 114500 | 15160700191 | 2155 | 2160 | 2165 | 2145 | 35422 |
| 524 | 20250401 | 114400 | 15084542428 | 2155 | 2170 | 2170 | 2150 | 11155 |
| 525 | 20250401 | 114300 | 15060456508 | 2165 | 2155 | 2175 | 2145 | 76800 |
| 526 | 20250401 | 114200 | 14894959148 | 2155 | 2175 | 2175 | 2155 | 57546 |
| 527 | 20250401 | 114100 | 14770378658 | 2175 | 2185 | 2185 | 2175 | 20148 |
| 528 | 20250401 | 114000 | 14726489393 | 2185 | 2185 | 2185 | 2180 | 24973 |
| 529 | 20250401 | 113900 | 14672032949 | 2185 | 2185 | 2190 | 2180 | 22745 |
| 530 | 20250401 | 113800 | 14622371779 | 2185 | 2190 | 2190 | 2185 | 25770 |
| 531 | 20250401 | 113700 | 14566015169 | 2185 | 2190 | 2190 | 2185 | 41881 |
| 532 | 20250401 | 113600 | 14474312924 | 2190 | 2190 | 2190 | 2180 | 35113 |
| 533 | 20250401 | 113500 | 14397495359 | 2190 | 2190 | 2190 | 2185 | 16621 |
| 534 | 20250401 | 113400 | 14361150741 | 2190 | 2175 | 2190 | 2175 | 34861 |
| 535 | 20250401 | 113300 | 14285111926 | 2180 | 2175 | 2180 | 2175 | 18989 |
| 536 | 20250401 | 113200 | 14243772066 | 2175 | 2185 | 2185 | 2175 | 24184 |
| 537 | 20250401 | 113100 | 14191084911 | 2180 | 2190 | 2190 | 2175 | 54740 |
| 538 | 20250401 | 113000 | 14071407694 | 2190 | 2190 | 2190 | 2185 | 31975 |
| 539 | 20250401 | 112900 | 14001429364 | 2190 | 2185 | 2190 | 2180 | 73941 |
| 540 | 20250401 | 112800 | 13839901829 | 2185 | 2185 | 2185 | 2180 | 15777 |
| 541 | 20250401 | 112700 | 13805475744 | 2185 | 2180 | 2185 | 2175 | 38061 |
| 542 | 20250401 | 112600 | 13722469174 | 2180 | 2185 | 2185 | 2175 | 33995 |
| 543 | 20250401 | 112500 | 13648278513 | 2185 | 2180 | 2185 | 2175 | 42254 |
| 544 | 20250401 | 112400 | 13556140918 | 2180 | 2175 | 2180 | 2170 | 25612 |
| 545 | 20250401 | 112300 | 13500415118 | 2175 | 2180 | 2180 | 2170 | 51941 |
| 546 | 20250401 | 112200 | 13387455868 | 2180 | 2175 | 2180 | 2170 | 26463 |
| 547 | 20250401 | 112100 | 13329816390 | 2170 | 2180 | 2180 | 2170 | 71123 |
| 548 | 20250401 | 112000 | 13174934600 | 2180 | 2190 | 2190 | 2175 | 95946 |
| 549 | 20250401 | 111900 | 12965559330 | 2190 | 2175 | 2190 | 2175 | 117410 |
| 550 | 20250401 | 111800 | 12709038045 | 2175 | 2175 | 2175 | 2165 | 51264 |
| 551 | 20250401 | 111700 | 12597665385 | 2175 | 2165 | 2175 | 2160 | 71489 |
| 552 | 20250401 | 111600 | 12442686358 | 2160 | 2160 | 2170 | 2155 | 86342 |
| 553 | 20250401 | 111500 | 12256023988 | 2160 | 2150 | 2160 | 2140 | 41274 |
| 554 | 20250401 | 111400 | 12167283158 | 2145 | 2150 | 2150 | 2140 | 28547 |
| 555 | 20250401 | 111300 | 12105979748 | 2150 | 2140 | 2150 | 2130 | 79086 |
| 556 | 20250401 | 111200 | 11936759383 | 2135 | 2150 | 2150 | 2135 | 47463 |
| 557 | 20250401 | 111100 | 11835062943 | 2145 | 2130 | 2150 | 2125 | 56904 |
| 558 | 20250401 | 111000 | 11713214403 | 2125 | 2150 | 2150 | 2125 | 65593 |
| 559 | 20250401 | 110900 | 11573033521 | 2155 | 2145 | 2165 | 2140 | 98468 |
| 560 | 20250401 | 110800 | 11361038426 | 2145 | 2135 | 2150 | 2130 | 113541 |
| 561 | 20250401 | 110700 | 11117763482 | 2135 | 2115 | 2135 | 2105 | 108531 |
| 562 | 20250401 | 110600 | 10887783572 | 2115 | 2110 | 2115 | 2095 | 100055 |
| 563 | 20250401 | 110500 | 10677098607 | 2110 | 2115 | 2120 | 2100 | 74761 |
| 564 | 20250401 | 110400 | 10519259948 | 2120 | 2105 | 2120 | 2105 | 59950 |
| 565 | 20250401 | 110300 | 10392728898 | 2110 | 2105 | 2110 | 2100 | 47148 |
| 566 | 20250401 | 110200 | 10293513153 | 2105 | 2095 | 2110 | 2085 | 266097 |
| 567 | 20250401 | 110100 | 9734809936 | 2100 | 2115 | 2115 | 2095 | 86719 |
| 568 | 20250401 | 110000 | 9551946081 | 2110 | 2110 | 2120 | 2095 | 109407 |
| 569 | 20250401 | 105900 | 9320878606 | 2115 | 2090 | 2120 | 2080 | 89630 |
| 570 | 20250401 | 105800 | 9132578016 | 2090 | 2125 | 2135 | 2080 | 153012 |
| 571 | 20250401 | 105700 | 8810885876 | 2130 | 2140 | 2145 | 2095 | 214687 |
| 572 | 20250401 | 105600 | 8353746238 | 2140 | 2115 | 2150 | 2100 | 487827 |
| 573 | 20250401 | 105500 | 7314439123 | 2045 | 2045 | 2045 | 2045 | 0 |
| 574 | 20250401 | 105400 | 7314439123 | 2045 | 2045 | 2045 | 2045 | 0 |
| 575 | 20250401 | 105300 | 7314439123 | 2045 | 2010 | 2045 | 2000 | 182542 |
| 576 | 20250401 | 105200 | 6943326208 | 2010 | 1988 | 2015 | 1986 | 275709 |
| 577 | 20250401 | 105100 | 6392124814 | 1988 | 1989 | 1996 | 1960 | 175217 |
| 578 | 20250401 | 105000 | 6044342759 | 1983 | 1898 | 1989 | 1897 | 209195 |
| 579 | 20250401 | 104900 | 5637371891 | 1897 | 1930 | 1944 | 1893 | 199023 |
| 580 | 20250401 | 104800 | 5254736397 | 1937 | 1916 | 1950 | 1912 | 259368 |
| 581 | 20250401 | 104700 | 4754252650 | 1916 | 1862 | 1921 | 1862 | 311536 |
| 582 | 20250401 | 104600 | 4166484731 | 1858 | 1858 | 1858 | 1858 | 0 |
| 583 | 20250401 | 104500 | 4166484731 | 1858 | 1841 | 1858 | 1822 | 107173 |
| 584 | 20250401 | 104400 | 3968315133 | 1847 | 1799 | 1853 | 1793 | 256327 |
| 585 | 20250401 | 104300 | 3499395365 | 1799 | 1730 | 1806 | 1722 | 294221 |
| 586 | 20250401 | 104200 | 2980301165 | 1732 | 1688 | 1736 | 1683 | 177662 |
| 587 | 20250401 | 104100 | 2676689710 | 1700 | 1645 | 1700 | 1632 | 72447 |
| 588 | 20250401 | 104000 | 2555501453 | 1643 | 1607 | 1644 | 1607 | 18847 |
| 589 | 20250401 | 103900 | 2524921546 | 1607 | 1603 | 1607 | 1603 | 1367 |
| 590 | 20250401 | 103800 | 2522725791 | 1601 | 1604 | 1607 | 1601 | 2245 |
| 591 | 20250401 | 103700 | 2519125503 | 1604 | 1604 | 1607 | 1604 | 863 |
| 592 | 20250401 | 103600 | 2517741242 | 1604 | 1603 | 1607 | 1601 | 1772 |
| 593 | 20250401 | 103500 | 2514900771 | 1603 | 1605 | 1605 | 1600 | 8098 |
| 594 | 20250401 | 103400 | 2501927681 | 1610 | 1608 | 1610 | 1608 | 600 |
| 595 | 20250401 | 103300 | 2500962402 | 1603 | 1607 | 1608 | 1600 | 6014 |
| 596 | 20250401 | 103200 | 2491325341 | 1607 | 1606 | 1607 | 1606 | 3535 |
| 597 | 20250401 | 103100 | 2485645156 | 1607 | 1607 | 1607 | 1607 | 0 |
| 598 | 20250401 | 103000 | 2485645156 | 1607 | 1603 | 1607 | 1602 | 5326 |
| 599 | 20250401 | 102900 | 2477110231 | 1604 | 1604 | 1604 | 1603 | 396 |
| 600 | 20250401 | 102800 | 2476475425 | 1606 | 1602 | 1606 | 1602 | 6198 |
| 601 | 20250401 | 102700 | 2466546037 | 1601 | 1602 | 1602 | 1601 | 5818 |
| 602 | 20250401 | 102600 | 2457226605 | 1602 | 1607 | 1607 | 1602 | 678 |
| 603 | 20250401 | 102500 | 2456138850 | 1607 | 1602 | 1607 | 1601 | 2535 |
| 604 | 20250401 | 102400 | 2452077826 | 1602 | 1601 | 1608 | 1601 | 807 |
| 605 | 20250401 | 102300 | 2450785470 | 1601 | 1602 | 1602 | 1601 | 2594 |
| 606 | 20250401 | 102200 | 2446631692 | 1608 | 1601 | 1609 | 1600 | 858 |
| 607 | 20250401 | 102100 | 2445252306 | 1600 | 1607 | 1608 | 1600 | 19369 |
| 608 | 20250401 | 102000 | 2414186171 | 1608 | 1609 | 1609 | 1607 | 4113 |
| 609 | 20250401 | 101900 | 2407573989 | 1612 | 1608 | 1612 | 1608 | 1257 |
| 610 | 20250401 | 101800 | 2405552729 | 1611 | 1607 | 1612 | 1606 | 2091 |
| 611 | 20250401 | 101700 | 2402185798 | 1608 | 1609 | 1612 | 1606 | 4357 |
| 612 | 20250401 | 101600 | 2395185200 | 1609 | 1611 | 1616 | 1609 | 3414 |
| 613 | 20250401 | 101500 | 2389681266 | 1611 | 1606 | 1611 | 1605 | 3988 |
| 614 | 20250401 | 101400 | 2383277334 | 1606 | 1603 | 1611 | 1602 | 3140 |
| 615 | 20250401 | 101300 | 2378242098 | 1601 | 1619 | 1619 | 1601 | 2762 |
| 616 | 20250401 | 101200 | 2373804728 | 1610 | 1614 | 1622 | 1610 | 5563 |
| 617 | 20250401 | 101100 | 2364803440 | 1614 | 1603 | 1614 | 1600 | 5263 |
| 618 | 20250401 | 101000 | 2356351900 | 1603 | 1603 | 1603 | 1603 | 3749 |
| 619 | 20250401 | 100900 | 2350342253 | 1603 | 1602 | 1603 | 1602 | 6519 |
| 620 | 20250401 | 100800 | 2339894497 | 1600 | 1595 | 1602 | 1595 | 4730 |
| 621 | 20250401 | 100700 | 2332331272 | 1600 | 1601 | 1601 | 1595 | 2419 |
| 622 | 20250401 | 100600 | 2328464335 | 1598 | 1601 | 1601 | 1596 | 1560 |
| 623 | 20250401 | 100500 | 2325971418 | 1601 | 1601 | 1601 | 1598 | 1154 |
| 624 | 20250401 | 100400 | 2324124889 | 1601 | 1599 | 1603 | 1590 | 17643 |
| 625 | 20250401 | 100300 | 2295977129 | 1599 | 1592 | 1599 | 1591 | 3277 |
| 626 | 20250401 | 100200 | 2290762434 | 1592 | 1603 | 1603 | 1591 | 18576 |
| 627 | 20250401 | 100100 | 2261109089 | 1603 | 1600 | 1603 | 1598 | 1260 |
| 628 | 20250401 | 100000 | 2259092025 | 1598 | 1595 | 1598 | 1595 | 10904 |
| 629 | 20250401 | 095900 | 2241687184 | 1595 | 1598 | 1599 | 1595 | 5174 |
| 630 | 20250401 | 095800 | 2233424724 | 1598 | 1588 | 1598 | 1586 | 14344 |
| 631 | 20250401 | 095700 | 2210613453 | 1589 | 1599 | 1599 | 1589 | 28910 |
| 632 | 20250401 | 095600 | 2164613107 | 1603 | 1604 | 1604 | 1592 | 9386 |
| 633 | 20250401 | 095500 | 2149622403 | 1604 | 1594 | 1604 | 1591 | 14761 |
| 634 | 20250401 | 095400 | 2126097852 | 1594 | 1600 | 1605 | 1594 | 7760 |
| 635 | 20250401 | 095300 | 2113692001 | 1600 | 1604 | 1604 | 1600 | 7954 |
| 636 | 20250401 | 095200 | 2100953318 | 1604 | 1604 | 1612 | 1603 | 5295 |
| 637 | 20250401 | 095100 | 2092460050 | 1605 | 1595 | 1605 | 1595 | 5364 |
| 638 | 20250401 | 095000 | 2083875419 | 1599 | 1614 | 1614 | 1595 | 14695 |
| 639 | 20250401 | 094900 | 2060310018 | 1614 | 1612 | 1615 | 1608 | 6233 |
| 640 | 20250401 | 094800 | 2050259653 | 1613 | 1619 | 1619 | 1607 | 7172 |
| 641 | 20250401 | 094700 | 2038704144 | 1619 | 1620 | 1623 | 1609 | 12447 |
| 642 | 20250401 | 094600 | 2018562227 | 1620 | 1605 | 1623 | 1605 | 32722 |
| 643 | 20250401 | 094500 | 1965755425 | 1602 | 1591 | 1602 | 1589 | 10772 |
| 644 | 20250401 | 094400 | 1948521012 | 1591 | 1590 | 1599 | 1586 | 16423 |
| 645 | 20250401 | 094300 | 1922385711 | 1592 | 1607 | 1607 | 1581 | 19647 |
| 646 | 20250401 | 094200 | 1891158517 | 1609 | 1599 | 1610 | 1584 | 35196 |
| 647 | 20250401 | 094100 | 1834867212 | 1597 | 1587 | 1597 | 1585 | 18836 |
| 648 | 20250401 | 094000 | 1804906439 | 1588 | 1585 | 1588 | 1585 | 17115 |
| 649 | 20250401 | 093900 | 1777761874 | 1585 | 1593 | 1593 | 1584 | 16951 |
| 650 | 20250401 | 093800 | 1750814276 | 1593 | 1596 | 1599 | 1592 | 16914 |
| 651 | 20250401 | 093700 | 1723848368 | 1594 | 1599 | 1604 | 1591 | 9964 |
| 652 | 20250401 | 093600 | 1707937016 | 1599 | 1587 | 1599 | 1575 | 57586 |
| 653 | 20250401 | 093500 | 1616701277 | 1590 | 1623 | 1625 | 1589 | 91036 |
| 654 | 20250401 | 093400 | 1470145486 | 1622 | 1637 | 1637 | 1621 | 41529 |
| 655 | 20250401 | 093300 | 1402577863 | 1636 | 1641 | 1641 | 1633 | 12594 |
| 656 | 20250401 | 093200 | 1381953029 | 1642 | 1644 | 1647 | 1640 | 21868 |
| 657 | 20250401 | 093100 | 1346046382 | 1648 | 1645 | 1651 | 1642 | 8531 |
| 658 | 20250401 | 093000 | 1332026229 | 1645 | 1661 | 1662 | 1643 | 23492 |
| 659 | 20250401 | 092900 | 1293173337 | 1661 | 1665 | 1665 | 1651 | 28821 |
| 660 | 20250401 | 092800 | 1245348365 | 1665 | 1667 | 1667 | 1664 | 9759 |
| 661 | 20250401 | 092700 | 1229095302 | 1667 | 1671 | 1671 | 1667 | 5369 |
| 662 | 20250401 | 092600 | 1220144203 | 1666 | 1668 | 1672 | 1665 | 9320 |
| 663 | 20250401 | 092500 | 1204616042 | 1666 | 1674 | 1674 | 1666 | 30320 |
| 664 | 20250401 | 092400 | 1153951065 | 1674 | 1674 | 1676 | 1674 | 19633 |
| 665 | 20250401 | 092300 | 1121083410 | 1676 | 1673 | 1680 | 1673 | 6466 |
| 666 | 20250401 | 092200 | 1110251325 | 1673 | 1670 | 1675 | 1670 | 30102 |
| 667 | 20250401 | 092100 | 1059902089 | 1670 | 1667 | 1677 | 1656 | 48805 |
| 668 | 20250401 | 092000 | 978681376 | 1667 | 1679 | 1680 | 1667 | 31562 |
| 669 | 20250401 | 091900 | 925840931 | 1681 | 1686 | 1687 | 1680 | 9992 |
| 670 | 20250401 | 091800 | 909033485 | 1689 | 1690 | 1693 | 1688 | 16603 |
| 671 | 20250401 | 091700 | 880975449 | 1690 | 1693 | 1693 | 1685 | 15304 |
| 672 | 20250401 | 091600 | 855104671 | 1695 | 1696 | 1696 | 1694 | 14715 |
| 673 | 20250401 | 091500 | 830165521 | 1696 | 1700 | 1703 | 1695 | 8842 |
| 674 | 20250401 | 091400 | 815134290 | 1703 | 1697 | 1703 | 1690 | 41809 |
| 675 | 20250401 | 091300 | 744297150 | 1697 | 1701 | 1703 | 1697 | 10994 |
| 676 | 20250401 | 091200 | 725601059 | 1701 | 1702 | 1705 | 1698 | 3559 |
| 677 | 20250401 | 091100 | 719547273 | 1701 | 1690 | 1701 | 1690 | 18640 |
| 678 | 20250401 | 091000 | 687935695 | 1680 | 1684 | 1690 | 1677 | 9887 |
| 679 | 20250401 | 090900 | 671307913 | 1678 | 1680 | 1685 | 1678 | 12052 |
| 680 | 20250401 | 090800 | 651057930 | 1687 | 1680 | 1688 | 1680 | 4103 |
| 681 | 20250401 | 090700 | 644159101 | 1680 | 1678 | 1687 | 1674 | 22624 |
| 682 | 20250401 | 090600 | 606190929 | 1679 | 1675 | 1680 | 1672 | 9377 |
| 683 | 20250401 | 090500 | 590471230 | 1672 | 1673 | 1680 | 1672 | 28320 |
| 684 | 20250401 | 090400 | 542981348 | 1672 | 1700 | 1700 | 1670 | 110078 |
| 685 | 20250401 | 090300 | 357341742 | 1697 | 1696 | 1700 | 1690 | 45981 |
| 686 | 20250401 | 090200 | 279284598 | 1696 | 1685 | 1715 | 1683 | 40233 |
| 687 | 20250401 | 090100 | 211179172 | 1715 | 1697 | 1722 | 1660 | 72113 |
| 688 | 20250401 | 090000 | 89131537 | 1720 | 1690 | 1725 | 1690 | 51408 |