33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 16781 |
| 3 | 20250404 | 195500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20250404 | 195400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20250404 | 195300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20250404 | 195200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20250404 | 195100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20250404 | 195000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20250404 | 194900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20250404 | 194800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20250404 | 194700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20250404 | 194600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20250404 | 194500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20250404 | 194400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20250404 | 194300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20250404 | 194200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20250404 | 194100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20250404 | 194000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20250404 | 193900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20250404 | 193800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20250404 | 193700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20250404 | 193600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20250404 | 193500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20250404 | 193400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20250404 | 193300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20250404 | 193200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20250404 | 193100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20250404 | 193000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20250404 | 192900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20250404 | 192800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20250404 | 192700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20250404 | 192600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 16781 |
| 33 | 20250404 | 192500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20250404 | 192400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20250404 | 192300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20250404 | 192200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20250404 | 192100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20250404 | 192000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20250404 | 191900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20250404 | 191800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20250404 | 191700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20250404 | 191600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20250404 | 191500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20250404 | 191400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20250404 | 191300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20250404 | 191200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20250404 | 191100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20250404 | 191000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20250404 | 190900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20250404 | 190800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20250404 | 190700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20250404 | 190600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20250404 | 190500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20250404 | 190400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20250404 | 190300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20250404 | 190200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20250404 | 190100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20250404 | 190000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20250404 | 185900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20250404 | 185800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20250404 | 185700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20250404 | 185600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 16781 |
| 63 | 20250404 | 185500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20250404 | 185400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20250404 | 185300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20250404 | 185200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20250404 | 185100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20250404 | 185000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20250404 | 184900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20250404 | 184800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20250404 | 184700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20250404 | 184600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20250404 | 184500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20250404 | 184400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20250404 | 184300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20250404 | 184200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20250404 | 184100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20250404 | 184000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20250404 | 183900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20250404 | 183800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20250404 | 183700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20250404 | 183600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20250404 | 183500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20250404 | 183400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20250404 | 183300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20250404 | 183200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20250404 | 183100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20250404 | 183000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20250404 | 182900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20250404 | 182800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20250404 | 182700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20250404 | 182600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 16781 |
| 93 | 20250404 | 182500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20250404 | 182400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20250404 | 182300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20250404 | 182200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20250404 | 182100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20250404 | 182000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20250404 | 181900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20250404 | 181800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20250404 | 181700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20250404 | 181600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20250404 | 181500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20250404 | 181400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20250404 | 181300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20250404 | 181200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20250404 | 181100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20250404 | 181000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20250404 | 180900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20250404 | 180800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20250404 | 180700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20250404 | 180600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20250404 | 180500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20250404 | 180400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20250404 | 180300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20250404 | 180200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20250404 | 180100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20250404 | 180000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20250404 | 175900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20250404 | 175800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20250404 | 175700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20250404 | 175600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 16781 |
| 123 | 20250404 | 175500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20250404 | 175400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20250404 | 175300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20250404 | 175200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20250404 | 175100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20250404 | 175000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20250404 | 174900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20250404 | 174800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20250404 | 174700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20250404 | 174600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20250404 | 174500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20250404 | 174400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20250404 | 174300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20250404 | 174200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20250404 | 174100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20250404 | 174000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20250404 | 173900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20250404 | 173800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20250404 | 173700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20250404 | 173600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20250404 | 173500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20250404 | 173400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20250404 | 173300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20250404 | 173200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20250404 | 173100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20250404 | 173000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20250404 | 172900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20250404 | 172800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20250404 | 172700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20250404 | 172600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 16781 |
| 153 | 20250404 | 172500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20250404 | 172400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20250404 | 172300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20250404 | 172200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20250404 | 172100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20250404 | 172000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20250404 | 171900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20250404 | 171800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20250404 | 171700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20250404 | 171600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20250404 | 171500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20250404 | 171400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20250404 | 171300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20250404 | 171200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20250404 | 171100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20250404 | 171000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20250404 | 170900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20250404 | 170800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20250404 | 170700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20250404 | 170600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20250404 | 170500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20250404 | 170400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20250404 | 170300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20250404 | 170200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20250404 | 170100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20250404 | 170000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20250404 | 165900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20250404 | 165800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20250404 | 165700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20250404 | 165600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 16781 |
| 183 | 20250404 | 165500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20250404 | 165400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20250404 | 165300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20250404 | 165200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20250404 | 165100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20250404 | 165000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20250404 | 164900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20250404 | 164800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20250404 | 164700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20250404 | 164600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20250404 | 164500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20250404 | 164400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20250404 | 164300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20250404 | 164200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20250404 | 164100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20250404 | 164000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20250404 | 163900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20250404 | 163800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20250404 | 163700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20250404 | 163600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20250404 | 163500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20250404 | 163400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20250404 | 163300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20250404 | 163200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20250404 | 163100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20250404 | 163000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20250404 | 162900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20250404 | 162800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20250404 | 162700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20250404 | 162600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 16781 |
| 213 | 20250404 | 162500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 214 | 20250404 | 162400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 215 | 20250404 | 162300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 216 | 20250404 | 162200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 217 | 20250404 | 162100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 218 | 20250404 | 162000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 219 | 20250404 | 161900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20250404 | 161800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 221 | 20250404 | 161700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 222 | 20250404 | 161600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 223 | 20250404 | 161500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 224 | 20250404 | 161400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 225 | 20250404 | 161300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 226 | 20250404 | 161200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 227 | 20250404 | 161100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 228 | 20250404 | 161000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 229 | 20250404 | 160900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 230 | 20250404 | 160800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 231 | 20250404 | 160700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 232 | 20250404 | 160600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 233 | 20250404 | 160500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 234 | 20250404 | 160400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 235 | 20250404 | 160300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 236 | 20250404 | 160200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 237 | 20250404 | 160100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 238 | 20250404 | 160000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 239 | 20250404 | 155900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 240 | 20250404 | 155800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 241 | 20250404 | 155700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 242 | 20250404 | 155600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 16781 |
| 243 | 20250404 | 155500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 244 | 20250404 | 155400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 245 | 20250404 | 155300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 246 | 20250404 | 155200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 247 | 20250404 | 155100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 248 | 20250404 | 155000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 249 | 20250404 | 154900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 250 | 20250404 | 154800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 251 | 20250404 | 154700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 252 | 20250404 | 154600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 253 | 20250404 | 154500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 254 | 20250404 | 154400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 255 | 20250404 | 154300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 256 | 20250404 | 154200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 257 | 20250404 | 154100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 258 | 20250404 | 154000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 259 | 20250404 | 153900 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 260 | 20250404 | 153800 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 261 | 20250404 | 153700 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 262 | 20250404 | 153600 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 263 | 20250404 | 153500 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 264 | 20250404 | 153400 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 265 | 20250404 | 153300 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 266 | 20250404 | 153200 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 267 | 20250404 | 153100 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 0 |
| 268 | 20250404 | 153000 | 18364029289 | 1585 | 1585 | 1585 | 1585 | 16781 |
| 269 | 20250404 | 152900 | 18337431404 | 1580 | 1580 | 1580 | 1580 | 0 |
| 270 | 20250404 | 152800 | 18337431404 | 1580 | 1580 | 1580 | 1580 | 0 |
| 271 | 20250404 | 152700 | 18337431404 | 1580 | 1580 | 1580 | 1580 | 0 |
| 272 | 20250404 | 152600 | 18337431404 | 1580 | 1580 | 1580 | 1580 | 0 |
| 273 | 20250404 | 152500 | 18337431404 | 1580 | 1580 | 1580 | 1580 | 0 |
| 274 | 20250404 | 152400 | 18337431404 | 1580 | 1580 | 1580 | 1580 | 0 |
| 275 | 20250404 | 152300 | 18337431404 | 1580 | 1580 | 1580 | 1580 | 0 |
| 276 | 20250404 | 152200 | 18337431404 | 1580 | 1580 | 1580 | 1580 | 0 |
| 277 | 20250404 | 152100 | 18337431404 | 1580 | 1580 | 1580 | 1580 | 0 |
| 278 | 20250404 | 152000 | 18337431404 | 1580 | 1580 | 1580 | 1580 | 0 |
| 279 | 20250404 | 151900 | 18337431404 | 1580 | 1582 | 1582 | 1579 | 25565 |
| 280 | 20250404 | 151800 | 18297040058 | 1582 | 1581 | 1588 | 1581 | 5884 |
| 281 | 20250404 | 151700 | 18287736169 | 1580 | 1580 | 1588 | 1580 | 9098 |
| 282 | 20250404 | 151600 | 18273347688 | 1580 | 1586 | 1588 | 1580 | 5426 |
| 283 | 20250404 | 151500 | 18264757297 | 1588 | 1588 | 1590 | 1588 | 1900 |
| 284 | 20250404 | 151400 | 18261739525 | 1590 | 1590 | 1592 | 1590 | 2763 |
| 285 | 20250404 | 151300 | 18257345370 | 1590 | 1590 | 1590 | 1590 | 3367 |
| 286 | 20250404 | 151200 | 18251991840 | 1590 | 1590 | 1590 | 1580 | 14864 |
| 287 | 20250404 | 151100 | 18228474409 | 1585 | 1590 | 1590 | 1585 | 30764 |
| 288 | 20250404 | 151000 | 18179681177 | 1590 | 1590 | 1595 | 1586 | 29065 |
| 289 | 20250404 | 150900 | 18133507618 | 1590 | 1588 | 1590 | 1588 | 41 |
| 290 | 20250404 | 150800 | 18133442506 | 1587 | 1602 | 1602 | 1587 | 5427 |
| 291 | 20250404 | 150700 | 18124794690 | 1603 | 1601 | 1603 | 1595 | 4752 |
| 292 | 20250404 | 150600 | 18117209020 | 1600 | 1597 | 1600 | 1597 | 1504 |
| 293 | 20250404 | 150500 | 18114805302 | 1595 | 1588 | 1595 | 1587 | 8129 |
| 294 | 20250404 | 150400 | 18101890101 | 1588 | 1596 | 1597 | 1588 | 3823 |
| 295 | 20250404 | 150300 | 18095808675 | 1597 | 1605 | 1606 | 1597 | 9887 |
| 296 | 20250404 | 150200 | 18079939156 | 1605 | 1596 | 1606 | 1596 | 896 |
| 297 | 20250404 | 150100 | 18078506196 | 1596 | 1592 | 1597 | 1585 | 4499 |
| 298 | 20250404 | 150000 | 18071356002 | 1592 | 1596 | 1596 | 1592 | 430 |
| 299 | 20250404 | 145900 | 18070671050 | 1596 | 1601 | 1601 | 1591 | 6988 |
| 300 | 20250404 | 145800 | 18059542907 | 1601 | 1602 | 1604 | 1601 | 614 |
| 301 | 20250404 | 145700 | 18058559677 | 1602 | 1595 | 1602 | 1592 | 2327 |
| 302 | 20250404 | 145600 | 18054851067 | 1595 | 1597 | 1602 | 1595 | 1584 |
| 303 | 20250404 | 145500 | 18052323726 | 1606 | 1607 | 1608 | 1596 | 2976 |
| 304 | 20250404 | 145400 | 18047567094 | 1607 | 1597 | 1608 | 1596 | 5410 |
| 305 | 20250404 | 145300 | 18038922109 | 1597 | 1580 | 1598 | 1579 | 13803 |
| 306 | 20250404 | 145200 | 18017015100 | 1580 | 1580 | 1582 | 1580 | 2548 |
| 307 | 20250404 | 145100 | 18012989022 | 1592 | 1594 | 1594 | 1591 | 1571 |
| 308 | 20250404 | 145000 | 18010485326 | 1594 | 1597 | 1598 | 1574 | 13906 |
| 309 | 20250404 | 144900 | 17988268687 | 1598 | 1575 | 1598 | 1570 | 11535 |
| 310 | 20250404 | 144800 | 17970129371 | 1575 | 1569 | 1598 | 1569 | 5170 |
| 311 | 20250404 | 144700 | 17962005029 | 1573 | 1603 | 1603 | 1573 | 8850 |
| 312 | 20250404 | 144600 | 17948011150 | 1613 | 1616 | 1616 | 1585 | 1582 |
| 313 | 20250404 | 144500 | 17945460657 | 1620 | 1574 | 1620 | 1567 | 9623 |
| 314 | 20250404 | 144400 | 17930054325 | 1574 | 1561 | 1581 | 1561 | 2193 |
| 315 | 20250404 | 144300 | 17926605852 | 1560 | 1582 | 1582 | 1560 | 14824 |
| 316 | 20250404 | 144200 | 17903362648 | 1583 | 1585 | 1585 | 1575 | 13973 |
| 317 | 20250404 | 144100 | 17881316748 | 1585 | 1584 | 1597 | 1582 | 16246 |
| 318 | 20250404 | 144000 | 17855542644 | 1596 | 1583 | 1596 | 1580 | 11828 |
| 319 | 20250404 | 143900 | 17836822393 | 1587 | 1596 | 1596 | 1580 | 37411 |
| 320 | 20250404 | 143800 | 17777432089 | 1597 | 1597 | 1597 | 1597 | 2646 |
| 321 | 20250404 | 143700 | 17773206427 | 1597 | 1605 | 1605 | 1597 | 9647 |
| 322 | 20250404 | 143600 | 17757766852 | 1604 | 1613 | 1613 | 1604 | 607 |
| 323 | 20250404 | 143500 | 17756790190 | 1613 | 1613 | 1613 | 1613 | 307 |
| 324 | 20250404 | 143400 | 17756294999 | 1613 | 1602 | 1613 | 1600 | 716 |
| 325 | 20250404 | 143300 | 17755148266 | 1613 | 1613 | 1613 | 1613 | 2076 |
| 326 | 20250404 | 143200 | 17751799678 | 1613 | 1600 | 1613 | 1598 | 1060 |
| 327 | 20250404 | 143100 | 17750099544 | 1600 | 1603 | 1603 | 1597 | 20130 |
| 328 | 20250404 | 143000 | 17717890963 | 1603 | 1614 | 1614 | 1602 | 15275 |
| 329 | 20250404 | 142900 | 17693338299 | 1615 | 1622 | 1622 | 1615 | 5126 |
| 330 | 20250404 | 142800 | 17685052440 | 1623 | 1618 | 1624 | 1617 | 2685 |
| 331 | 20250404 | 142700 | 17680707429 | 1617 | 1626 | 1626 | 1617 | 3479 |
| 332 | 20250404 | 142600 | 17675081605 | 1616 | 1627 | 1627 | 1616 | 1536 |
| 333 | 20250404 | 142500 | 17672592169 | 1624 | 1617 | 1624 | 1614 | 14628 |
| 334 | 20250404 | 142400 | 17648949283 | 1616 | 1628 | 1628 | 1616 | 9264 |
| 335 | 20250404 | 142300 | 17633951058 | 1628 | 1629 | 1630 | 1621 | 3970 |
| 336 | 20250404 | 142200 | 17627496863 | 1630 | 1634 | 1634 | 1622 | 993 |
| 337 | 20250404 | 142100 | 17625879521 | 1621 | 1618 | 1625 | 1616 | 11339 |
| 338 | 20250404 | 142000 | 17607544269 | 1616 | 1631 | 1636 | 1616 | 20532 |
| 339 | 20250404 | 141900 | 17574282258 | 1638 | 1639 | 1639 | 1630 | 3673 |
| 340 | 20250404 | 141800 | 17568288540 | 1642 | 1622 | 1653 | 1622 | 11075 |
| 341 | 20250404 | 141700 | 17550047483 | 1621 | 1650 | 1650 | 1621 | 3227 |
| 342 | 20250404 | 141600 | 17544790159 | 1650 | 1629 | 1660 | 1629 | 5113 |
| 343 | 20250404 | 141500 | 17536433824 | 1622 | 1625 | 1629 | 1622 | 3787 |
| 344 | 20250404 | 141400 | 17530278912 | 1625 | 1623 | 1625 | 1616 | 4062 |
| 345 | 20250404 | 141300 | 17523686543 | 1624 | 1628 | 1628 | 1616 | 9199 |
| 346 | 20250404 | 141200 | 17508813454 | 1628 | 1617 | 1636 | 1617 | 9072 |
| 347 | 20250404 | 141100 | 17494140093 | 1617 | 1625 | 1625 | 1616 | 17542 |
| 348 | 20250404 | 141000 | 17465738456 | 1625 | 1636 | 1636 | 1623 | 3691 |
| 349 | 20250404 | 140900 | 17459727208 | 1625 | 1636 | 1636 | 1625 | 1238 |
| 350 | 20250404 | 140800 | 17457714306 | 1631 | 1627 | 1636 | 1626 | 1303 |
| 351 | 20250404 | 140700 | 17455594043 | 1627 | 1633 | 1633 | 1627 | 5754 |
| 352 | 20250404 | 140600 | 17446219820 | 1636 | 1633 | 1636 | 1632 | 2160 |
| 353 | 20250404 | 140500 | 17442690659 | 1636 | 1636 | 1636 | 1632 | 523 |
| 354 | 20250404 | 140400 | 17441837031 | 1636 | 1640 | 1640 | 1626 | 12856 |
| 355 | 20250404 | 140300 | 17420864429 | 1639 | 1639 | 1640 | 1632 | 6057 |
| 356 | 20250404 | 140200 | 17410954462 | 1635 | 1638 | 1640 | 1635 | 7777 |
| 357 | 20250404 | 140100 | 17398214493 | 1638 | 1652 | 1653 | 1638 | 9907 |
| 358 | 20250404 | 140000 | 17381967520 | 1652 | 1656 | 1672 | 1648 | 10849 |
| 359 | 20250404 | 135900 | 17364014915 | 1656 | 1672 | 1672 | 1656 | 879 |
| 360 | 20250404 | 135800 | 17362558731 | 1677 | 1680 | 1680 | 1655 | 2377 |
| 361 | 20250404 | 135700 | 17358599593 | 1682 | 1653 | 1682 | 1650 | 20006 |
| 362 | 20250404 | 135600 | 17325408754 | 1653 | 1663 | 1663 | 1653 | 5185 |
| 363 | 20250404 | 135500 | 17316830266 | 1653 | 1653 | 1664 | 1653 | 2654 |
| 364 | 20250404 | 135400 | 17312443075 | 1653 | 1650 | 1653 | 1628 | 5883 |
| 365 | 20250404 | 135300 | 17302798830 | 1652 | 1666 | 1675 | 1648 | 12512 |
| 366 | 20250404 | 135200 | 17281975218 | 1675 | 1673 | 1676 | 1665 | 9371 |
| 367 | 20250404 | 135100 | 17266284570 | 1675 | 1674 | 1684 | 1660 | 16168 |
| 368 | 20250404 | 135000 | 17239200727 | 1674 | 1662 | 1678 | 1655 | 24652 |
| 369 | 20250404 | 134900 | 17198227215 | 1658 | 1658 | 1662 | 1658 | 6533 |
| 370 | 20250404 | 134800 | 17187388112 | 1658 | 1645 | 1662 | 1645 | 13215 |
| 371 | 20250404 | 134700 | 17165536762 | 1645 | 1631 | 1645 | 1623 | 11217 |
| 372 | 20250404 | 134600 | 17147283111 | 1623 | 1624 | 1637 | 1621 | 1140 |
| 373 | 20250404 | 134500 | 17145431031 | 1640 | 1622 | 1644 | 1611 | 1020 |
| 374 | 20250404 | 134400 | 17143770977 | 1607 | 1611 | 1611 | 1601 | 4047 |
| 375 | 20250404 | 134300 | 17137262444 | 1615 | 1637 | 1637 | 1614 | 13461 |
| 376 | 20250404 | 134200 | 17115412836 | 1639 | 1653 | 1660 | 1639 | 19419 |
| 377 | 20250404 | 134100 | 17083316078 | 1654 | 1642 | 1654 | 1639 | 7322 |
| 378 | 20250404 | 134000 | 17071279889 | 1641 | 1650 | 1659 | 1640 | 20016 |
| 379 | 20250404 | 133900 | 17038289831 | 1650 | 1644 | 1660 | 1644 | 14227 |
| 380 | 20250404 | 133800 | 17014814152 | 1640 | 1637 | 1640 | 1637 | 5000 |
| 381 | 20250404 | 133700 | 17006618049 | 1637 | 1630 | 1638 | 1627 | 6606 |
| 382 | 20250404 | 133600 | 16995846618 | 1636 | 1628 | 1636 | 1624 | 5765 |
| 383 | 20250404 | 133500 | 16986456753 | 1636 | 1632 | 1636 | 1627 | 3626 |
| 384 | 20250404 | 133400 | 16980540293 | 1633 | 1634 | 1634 | 1627 | 3297 |
| 385 | 20250404 | 133300 | 16975161215 | 1634 | 1620 | 1634 | 1617 | 4087 |
| 386 | 20250404 | 133200 | 16968503663 | 1620 | 1605 | 1620 | 1600 | 8539 |
| 387 | 20250404 | 133100 | 16954769833 | 1606 | 1601 | 1606 | 1601 | 1738 |
| 388 | 20250404 | 133000 | 16951984716 | 1600 | 1594 | 1600 | 1589 | 4367 |
| 389 | 20250404 | 132900 | 16945009670 | 1599 | 1590 | 1601 | 1590 | 10647 |
| 390 | 20250404 | 132800 | 16928001512 | 1594 | 1588 | 1594 | 1588 | 857 |
| 391 | 20250404 | 132700 | 16926638019 | 1594 | 1581 | 1597 | 1581 | 1733 |
| 392 | 20250404 | 132600 | 16923890052 | 1581 | 1589 | 1589 | 1581 | 4843 |
| 393 | 20250404 | 132500 | 16916218477 | 1589 | 1589 | 1589 | 1589 | 732 |
| 394 | 20250404 | 132400 | 16915055329 | 1589 | 1596 | 1598 | 1587 | 8094 |
| 395 | 20250404 | 132300 | 16902184972 | 1604 | 1601 | 1604 | 1590 | 13062 |
| 396 | 20250404 | 132200 | 16881351776 | 1595 | 1604 | 1604 | 1595 | 2206 |
| 397 | 20250404 | 132100 | 16877826985 | 1605 | 1599 | 1608 | 1597 | 4817 |
| 398 | 20250404 | 132000 | 16870097796 | 1597 | 1580 | 1600 | 1580 | 7778 |
| 399 | 20250404 | 131900 | 16857704189 | 1579 | 1568 | 1579 | 1566 | 24627 |
| 400 | 20250404 | 131800 | 16818977884 | 1568 | 1569 | 1569 | 1567 | 4457 |
| 401 | 20250404 | 131700 | 16811989526 | 1569 | 1571 | 1577 | 1567 | 3097 |
| 402 | 20250404 | 131600 | 16807129397 | 1578 | 1577 | 1583 | 1569 | 4079 |
| 403 | 20250404 | 131500 | 16800716568 | 1580 | 1585 | 1586 | 1580 | 2077 |
| 404 | 20250404 | 131400 | 16797429110 | 1580 | 1588 | 1590 | 1580 | 373 |
| 405 | 20250404 | 131300 | 16796838417 | 1591 | 1571 | 1591 | 1571 | 3310 |
| 406 | 20250404 | 131200 | 16791620184 | 1571 | 1567 | 1571 | 1567 | 4609 |
| 407 | 20250404 | 131100 | 16784383372 | 1570 | 1571 | 1571 | 1561 | 9052 |
| 408 | 20250404 | 131000 | 16770198536 | 1571 | 1571 | 1571 | 1571 | 146 |
| 409 | 20250404 | 130900 | 16769969170 | 1565 | 1566 | 1570 | 1563 | 7578 |
| 410 | 20250404 | 130800 | 16758101827 | 1570 | 1592 | 1592 | 1570 | 21298 |
| 411 | 20250404 | 130700 | 16724489123 | 1591 | 1609 | 1609 | 1590 | 4516 |
| 412 | 20250404 | 130600 | 16717238757 | 1600 | 1609 | 1610 | 1600 | 4851 |
| 413 | 20250404 | 130500 | 16709443123 | 1609 | 1599 | 1619 | 1599 | 1434 |
| 414 | 20250404 | 130400 | 16707142044 | 1599 | 1595 | 1600 | 1595 | 4421 |
| 415 | 20250404 | 130300 | 16700078836 | 1595 | 1563 | 1595 | 1562 | 44607 |
| 416 | 20250404 | 130200 | 16629354615 | 1585 | 1586 | 1586 | 1556 | 25372 |
| 417 | 20250404 | 130100 | 16589726214 | 1588 | 1606 | 1608 | 1535 | 41741 |
| 418 | 20250404 | 130000 | 16524253773 | 1616 | 1610 | 1622 | 1607 | 3926 |
| 419 | 20250404 | 125900 | 16517935846 | 1612 | 1624 | 1636 | 1612 | 16320 |
| 420 | 20250404 | 125800 | 16491481315 | 1630 | 1627 | 1630 | 1625 | 6416 |
| 421 | 20250404 | 125700 | 16481032279 | 1628 | 1618 | 1632 | 1618 | 4028 |
| 422 | 20250404 | 125600 | 16474464379 | 1630 | 1609 | 1630 | 1609 | 7673 |
| 423 | 20250404 | 125500 | 16462001937 | 1609 | 1596 | 1609 | 1592 | 11480 |
| 424 | 20250404 | 125400 | 16443638648 | 1596 | 1600 | 1600 | 1593 | 9381 |
| 425 | 20250404 | 125300 | 16428641847 | 1601 | 1593 | 1606 | 1590 | 10281 |
| 426 | 20250404 | 125200 | 16412257492 | 1606 | 1606 | 1607 | 1590 | 30491 |
| 427 | 20250404 | 125100 | 16363644483 | 1605 | 1600 | 1607 | 1591 | 39910 |
| 428 | 20250404 | 125000 | 16299799671 | 1600 | 1602 | 1611 | 1600 | 32798 |
| 429 | 20250404 | 124900 | 16247311861 | 1602 | 1634 | 1637 | 1600 | 29429 |
| 430 | 20250404 | 124800 | 16199992520 | 1632 | 1610 | 1632 | 1608 | 14701 |
| 431 | 20250404 | 124700 | 16176216194 | 1608 | 1627 | 1627 | 1608 | 29813 |
| 432 | 20250404 | 124600 | 16128237049 | 1617 | 1616 | 1626 | 1616 | 16671 |
| 433 | 20250404 | 124500 | 16101257027 | 1621 | 1621 | 1621 | 1621 | 0 |
| 434 | 20250404 | 124400 | 16101257027 | 1621 | 1626 | 1626 | 1621 | 10656 |
| 435 | 20250404 | 124300 | 16083980641 | 1626 | 1640 | 1640 | 1623 | 31786 |
| 436 | 20250404 | 124200 | 16032102618 | 1640 | 1650 | 1652 | 1640 | 15771 |
| 437 | 20250404 | 124100 | 16006181531 | 1652 | 1648 | 1660 | 1645 | 8570 |
| 438 | 20250404 | 124000 | 15992025249 | 1662 | 1645 | 1663 | 1639 | 3294 |
| 439 | 20250404 | 123900 | 15986606378 | 1645 | 1644 | 1645 | 1636 | 3535 |
| 440 | 20250404 | 123800 | 15980802807 | 1636 | 1634 | 1644 | 1633 | 5053 |
| 441 | 20250404 | 123700 | 15972545315 | 1634 | 1679 | 1679 | 1634 | 18201 |
| 442 | 20250404 | 123600 | 15942560474 | 1679 | 1669 | 1683 | 1651 | 10766 |
| 443 | 20250404 | 123500 | 15924721793 | 1652 | 1671 | 1671 | 1651 | 3323 |
| 444 | 20250404 | 123400 | 15919219331 | 1684 | 1679 | 1684 | 1646 | 41492 |
| 445 | 20250404 | 123300 | 15850388893 | 1679 | 1676 | 1679 | 1671 | 10755 |
| 446 | 20250404 | 123200 | 15832374797 | 1674 | 1686 | 1689 | 1668 | 7997 |
| 447 | 20250404 | 123100 | 15818990696 | 1664 | 1690 | 1690 | 1664 | 13001 |
| 448 | 20250404 | 123000 | 15797230203 | 1691 | 1698 | 1698 | 1689 | 10077 |
| 449 | 20250404 | 122900 | 15780151331 | 1696 | 1671 | 1700 | 1669 | 27883 |
| 450 | 20250404 | 122800 | 15733390472 | 1669 | 1662 | 1672 | 1650 | 58211 |
| 451 | 20250404 | 122700 | 15636857465 | 1663 | 1677 | 1677 | 1663 | 26939 |
| 452 | 20250404 | 122600 | 15591963195 | 1676 | 1690 | 1697 | 1676 | 22733 |
| 453 | 20250404 | 122500 | 15553623331 | 1690 | 1688 | 1702 | 1688 | 6925 |
| 454 | 20250404 | 122400 | 15541920243 | 1688 | 1691 | 1702 | 1688 | 12422 |
| 455 | 20250404 | 122300 | 15520912106 | 1691 | 1717 | 1717 | 1690 | 48236 |
| 456 | 20250404 | 122200 | 15438872333 | 1716 | 1734 | 1735 | 1716 | 1712 |
| 457 | 20250404 | 122100 | 15435911945 | 1734 | 1711 | 1735 | 1711 | 8627 |
| 458 | 20250404 | 122000 | 15421069500 | 1711 | 1725 | 1728 | 1701 | 27928 |
| 459 | 20250404 | 121900 | 15373145281 | 1725 | 1728 | 1729 | 1725 | 7316 |
| 460 | 20250404 | 121800 | 15360508535 | 1728 | 1734 | 1734 | 1725 | 9352 |
| 461 | 20250404 | 121700 | 15344326410 | 1735 | 1739 | 1739 | 1735 | 6077 |
| 462 | 20250404 | 121600 | 15333766785 | 1739 | 1767 | 1767 | 1738 | 4207 |
| 463 | 20250404 | 121500 | 15326431987 | 1767 | 1756 | 1767 | 1750 | 14175 |
| 464 | 20250404 | 121400 | 15301576906 | 1756 | 1762 | 1767 | 1756 | 8670 |
| 465 | 20250404 | 121300 | 15286288909 | 1765 | 1754 | 1767 | 1753 | 4709 |
| 466 | 20250404 | 121200 | 15278003197 | 1753 | 1754 | 1767 | 1753 | 10925 |
| 467 | 20250404 | 121100 | 15258820745 | 1767 | 1730 | 1767 | 1730 | 60780 |
| 468 | 20250404 | 121000 | 15152643990 | 1730 | 1723 | 1734 | 1710 | 40705 |
| 469 | 20250404 | 120900 | 15082413453 | 1721 | 1732 | 1732 | 1710 | 45465 |
| 470 | 20250404 | 120800 | 15004256837 | 1732 | 1751 | 1758 | 1724 | 24731 |
| 471 | 20250404 | 120700 | 14961102385 | 1751 | 1751 | 1755 | 1742 | 20724 |
| 472 | 20250404 | 120600 | 14924805522 | 1750 | 1754 | 1756 | 1750 | 17290 |
| 473 | 20250404 | 120500 | 14894498624 | 1759 | 1767 | 1768 | 1759 | 15422 |
| 474 | 20250404 | 120400 | 14867360189 | 1761 | 1767 | 1767 | 1759 | 19950 |
| 475 | 20250404 | 120300 | 14832240232 | 1768 | 1761 | 1771 | 1760 | 10373 |
| 476 | 20250404 | 120200 | 14813914494 | 1761 | 1780 | 1800 | 1761 | 8850 |
| 477 | 20250404 | 120100 | 14798270348 | 1780 | 1765 | 1815 | 1760 | 27408 |
| 478 | 20250404 | 120000 | 14749690617 | 1765 | 1785 | 1785 | 1765 | 13869 |
| 479 | 20250404 | 115900 | 14725054489 | 1780 | 1786 | 1790 | 1777 | 17369 |
| 480 | 20250404 | 115800 | 14694047128 | 1787 | 1800 | 1805 | 1784 | 30411 |
| 481 | 20250404 | 115700 | 14639457995 | 1800 | 1802 | 1802 | 1796 | 4477 |
| 482 | 20250404 | 115600 | 14631402539 | 1808 | 1812 | 1812 | 1800 | 12948 |
| 483 | 20250404 | 115500 | 14608005346 | 1810 | 1820 | 1820 | 1810 | 11681 |
| 484 | 20250404 | 115400 | 14586847173 | 1820 | 1818 | 1826 | 1806 | 11224 |
| 485 | 20250404 | 115300 | 14566423291 | 1825 | 1810 | 1829 | 1810 | 23497 |
| 486 | 20250404 | 115200 | 14523736165 | 1810 | 1806 | 1810 | 1795 | 21029 |
| 487 | 20250404 | 115100 | 14485837898 | 1806 | 1803 | 1815 | 1801 | 10188 |
| 488 | 20250404 | 115000 | 14467433786 | 1801 | 1796 | 1801 | 1791 | 31545 |
| 489 | 20250404 | 114900 | 14410788490 | 1795 | 1790 | 1795 | 1785 | 16334 |
| 490 | 20250404 | 114800 | 14381517948 | 1790 | 1777 | 1790 | 1777 | 20366 |
| 491 | 20250404 | 114700 | 14345241961 | 1777 | 1759 | 1799 | 1749 | 32289 |
| 492 | 20250404 | 114600 | 14287670954 | 1758 | 1751 | 1760 | 1720 | 12589 |
| 493 | 20250404 | 114500 | 14265648701 | 1759 | 1731 | 1785 | 1703 | 55192 |
| 494 | 20250404 | 114400 | 14169203260 | 1723 | 1783 | 1783 | 1700 | 98685 |
| 495 | 20250404 | 114300 | 13997933308 | 1784 | 1797 | 1798 | 1784 | 36432 |
| 496 | 20250404 | 114200 | 13932591621 | 1797 | 1810 | 1810 | 1797 | 22583 |
| 497 | 20250404 | 114100 | 13891896043 | 1810 | 1822 | 1822 | 1798 | 59432 |
| 498 | 20250404 | 114000 | 13784752760 | 1816 | 1809 | 1840 | 1808 | 26532 |
| 499 | 20250404 | 113900 | 13736519355 | 1809 | 1843 | 1845 | 1809 | 32835 |
| 500 | 20250404 | 113800 | 13676675065 | 1844 | 1814 | 1849 | 1813 | 59086 |
| 501 | 20250404 | 113700 | 13568601032 | 1813 | 1792 | 1813 | 1792 | 50809 |
| 502 | 20250404 | 113600 | 13476775721 | 1792 | 1798 | 1815 | 1782 | 59819 |
| 503 | 20250404 | 113500 | 13369336022 | 1786 | 1798 | 1807 | 1782 | 69393 |
| 504 | 20250404 | 113400 | 13244580606 | 1797 | 1794 | 1812 | 1779 | 66855 |
| 505 | 20250404 | 113300 | 13124796444 | 1787 | 1771 | 1850 | 1748 | 92453 |
| 506 | 20250404 | 113200 | 12958500702 | 1746 | 1801 | 1801 | 1742 | 117558 |
| 507 | 20250404 | 113100 | 12747994224 | 1600 | 1600 | 1600 | 1600 | 0 |
| 508 | 20250404 | 113000 | 12747994224 | 1600 | 1670 | 1728 | 1600 | 139186 |
| 509 | 20250404 | 112900 | 12516665399 | 1670 | 1670 | 1670 | 1670 | 0 |
| 510 | 20250404 | 112800 | 12516665399 | 1670 | 1583 | 1670 | 1550 | 104485 |
| 511 | 20250404 | 112700 | 12351063599 | 1801 | 1801 | 1801 | 1801 | 0 |
| 512 | 20250404 | 112600 | 12351063599 | 1801 | 1801 | 1801 | 1801 | 0 |
| 513 | 20250404 | 112500 | 12351063599 | 1801 | 2000 | 2000 | 1801 | 383796 |
| 514 | 20250404 | 112400 | 11595002791 | 2045 | 2045 | 2045 | 2045 | 0 |
| 515 | 20250404 | 112300 | 11595002791 | 2045 | 2025 | 2045 | 2010 | 75344 |
| 516 | 20250404 | 112200 | 11441952286 | 2025 | 1951 | 2030 | 1950 | 348681 |
| 517 | 20250404 | 112100 | 10746192377 | 1950 | 1943 | 1969 | 1919 | 94330 |
| 518 | 20250404 | 112000 | 10562074271 | 1970 | 1860 | 1990 | 1860 | 171346 |
| 519 | 20250404 | 111900 | 10232380589 | 1803 | 1803 | 1803 | 1803 | 0 |
| 520 | 20250404 | 111800 | 10232380589 | 1803 | 1803 | 1803 | 1803 | 0 |
| 521 | 20250404 | 111700 | 10232380589 | 1803 | 2000 | 2000 | 1712 | 172677 |
| 522 | 20250404 | 111600 | 9902371087 | 1999 | 2020 | 2025 | 1987 | 112733 |
| 523 | 20250404 | 111500 | 9676494670 | 2020 | 1994 | 2025 | 1987 | 285224 |
| 524 | 20250404 | 111400 | 9104798217 | 1990 | 1954 | 1995 | 1948 | 191866 |
| 525 | 20250404 | 111300 | 8726924413 | 1956 | 1947 | 1967 | 1900 | 206030 |
| 526 | 20250404 | 111200 | 8326814140 | 1950 | 1868 | 1950 | 1840 | 204288 |
| 527 | 20250404 | 111100 | 7933725592 | 1876 | 1919 | 1940 | 1856 | 232560 |
| 528 | 20250404 | 111000 | 7486784793 | 1928 | 1900 | 1930 | 1801 | 155371 |
| 529 | 20250404 | 110900 | 7193836888 | 1760 | 1760 | 1760 | 1760 | 0 |
| 530 | 20250404 | 110800 | 7193836888 | 1760 | 1602 | 1760 | 1602 | 90563 |
| 531 | 20250404 | 110700 | 7046709404 | 1250 | 1250 | 1250 | 1250 | 0 |
| 532 | 20250404 | 110600 | 7046709404 | 1250 | 1250 | 1250 | 1250 | 0 |
| 533 | 20250404 | 110500 | 7046709404 | 1250 | 1217 | 1270 | 1217 | 103148 |
| 534 | 20250404 | 110400 | 6920971893 | 1625 | 1625 | 1625 | 1625 | 0 |
| 535 | 20250404 | 110300 | 6920971893 | 1625 | 1813 | 1860 | 1625 | 120912 |
| 536 | 20250404 | 110200 | 6708555444 | 1787 | 1893 | 1930 | 1750 | 150069 |
| 537 | 20250404 | 110100 | 6433128887 | 1893 | 1856 | 1893 | 1854 | 29131 |
| 538 | 20250404 | 110000 | 6378822536 | 1855 | 1835 | 1855 | 1835 | 17171 |
| 539 | 20250404 | 105900 | 6347124372 | 1833 | 1856 | 1856 | 1832 | 17712 |
| 540 | 20250404 | 105800 | 6314426852 | 1854 | 1850 | 1856 | 1843 | 16941 |
| 541 | 20250404 | 105700 | 6283046457 | 1850 | 1833 | 1852 | 1833 | 24791 |
| 542 | 20250404 | 105600 | 6237266894 | 1832 | 1833 | 1840 | 1831 | 9527 |
| 543 | 20250404 | 105500 | 6219791854 | 1838 | 1838 | 1838 | 1831 | 8727 |
| 544 | 20250404 | 105400 | 6203785786 | 1839 | 1838 | 1839 | 1830 | 3381 |
| 545 | 20250404 | 105300 | 6197592184 | 1830 | 1839 | 1841 | 1828 | 25013 |
| 546 | 20250404 | 105200 | 6151758761 | 1839 | 1827 | 1846 | 1827 | 13627 |
| 547 | 20250404 | 105100 | 6126665708 | 1827 | 1800 | 1847 | 1800 | 12166 |
| 548 | 20250404 | 105000 | 6104495544 | 1809 | 1842 | 1853 | 1778 | 96287 |
| 549 | 20250404 | 104900 | 5930174227 | 1847 | 1854 | 1856 | 1845 | 10384 |
| 550 | 20250404 | 104800 | 5910984899 | 1855 | 1861 | 1867 | 1849 | 23219 |
| 551 | 20250404 | 104700 | 5867770643 | 1859 | 1853 | 1862 | 1853 | 28741 |
| 552 | 20250404 | 104600 | 5814389505 | 1848 | 1846 | 1855 | 1846 | 10340 |
| 553 | 20250404 | 104500 | 5795278776 | 1846 | 1832 | 1848 | 1832 | 17246 |
| 554 | 20250404 | 104400 | 5763552186 | 1839 | 1831 | 1840 | 1831 | 8591 |
| 555 | 20250404 | 104300 | 5747814076 | 1831 | 1839 | 1840 | 1830 | 13723 |
| 556 | 20250404 | 104200 | 5722583105 | 1840 | 1847 | 1847 | 1828 | 66341 |
| 557 | 20250404 | 104100 | 5600847982 | 1847 | 1863 | 1863 | 1847 | 34463 |
| 558 | 20250404 | 104000 | 5536942393 | 1861 | 1861 | 1861 | 1858 | 7721 |
| 559 | 20250404 | 103900 | 5522580464 | 1863 | 1858 | 1865 | 1856 | 20281 |
| 560 | 20250404 | 103800 | 5484864736 | 1858 | 1853 | 1859 | 1850 | 12019 |
| 561 | 20250404 | 103700 | 5462581103 | 1848 | 1850 | 1854 | 1846 | 23247 |
| 562 | 20250404 | 103600 | 5419619042 | 1850 | 1849 | 1855 | 1849 | 4490 |
| 563 | 20250404 | 103500 | 5411305913 | 1854 | 1856 | 1860 | 1848 | 15456 |
| 564 | 20250404 | 103400 | 5382693152 | 1856 | 1858 | 1865 | 1848 | 33367 |
| 565 | 20250404 | 103300 | 5320725392 | 1859 | 1853 | 1859 | 1852 | 7820 |
| 566 | 20250404 | 103200 | 5306214984 | 1852 | 1845 | 1856 | 1845 | 22609 |
| 567 | 20250404 | 103100 | 5264434636 | 1846 | 1847 | 1847 | 1845 | 7486 |
| 568 | 20250404 | 103000 | 5250613337 | 1845 | 1844 | 1848 | 1844 | 4201 |
| 569 | 20250404 | 102900 | 5242863782 | 1843 | 1853 | 1856 | 1843 | 16571 |
| 570 | 20250404 | 102800 | 5212260093 | 1856 | 1868 | 1868 | 1855 | 8224 |
| 571 | 20250404 | 102700 | 5196966902 | 1861 | 1850 | 1868 | 1845 | 56988 |
| 572 | 20250404 | 102600 | 5091199811 | 1850 | 1851 | 1858 | 1848 | 30266 |
| 573 | 20250404 | 102500 | 5035203818 | 1852 | 1869 | 1869 | 1850 | 23912 |
| 574 | 20250404 | 102400 | 4990880867 | 1869 | 1868 | 1870 | 1851 | 36293 |
| 575 | 20250404 | 102300 | 4923329684 | 1868 | 1863 | 1871 | 1863 | 16274 |
| 576 | 20250404 | 102200 | 4892944275 | 1862 | 1861 | 1872 | 1854 | 19525 |
| 577 | 20250404 | 102100 | 4856697670 | 1863 | 1839 | 1863 | 1828 | 31205 |
| 578 | 20250404 | 102000 | 4799054256 | 1828 | 1872 | 1873 | 1827 | 88171 |
| 579 | 20250404 | 101900 | 4636104195 | 1872 | 1885 | 1894 | 1872 | 49498 |
| 580 | 20250404 | 101800 | 4542801691 | 1885 | 1923 | 1923 | 1875 | 79252 |
| 581 | 20250404 | 101700 | 4391915807 | 1925 | 1939 | 1939 | 1925 | 36096 |
| 582 | 20250404 | 101600 | 4322160272 | 1939 | 1940 | 1950 | 1936 | 43560 |
| 583 | 20250404 | 101500 | 4237479003 | 1940 | 1937 | 1940 | 1931 | 8377 |
| 584 | 20250404 | 101400 | 4221240485 | 1935 | 1933 | 1935 | 1926 | 37669 |
| 585 | 20250404 | 101300 | 4148508675 | 1933 | 1935 | 1939 | 1930 | 20200 |
| 586 | 20250404 | 101200 | 4109436274 | 1935 | 1940 | 1945 | 1921 | 25780 |
| 587 | 20250404 | 101100 | 4059493017 | 1944 | 1918 | 1944 | 1917 | 116460 |
| 588 | 20250404 | 101000 | 3834656537 | 1918 | 1920 | 1920 | 1914 | 10858 |
| 589 | 20250404 | 100900 | 3813850616 | 1914 | 1921 | 1924 | 1913 | 28439 |
| 590 | 20250404 | 100800 | 3759282693 | 1922 | 1919 | 1924 | 1914 | 23734 |
| 591 | 20250404 | 100700 | 3713703814 | 1919 | 1914 | 1920 | 1910 | 23569 |
| 592 | 20250404 | 100600 | 3668594477 | 1914 | 1920 | 1923 | 1914 | 17427 |
| 593 | 20250404 | 100500 | 3635143073 | 1924 | 1925 | 1925 | 1920 | 9635 |
| 594 | 20250404 | 100400 | 3616630968 | 1925 | 1920 | 1928 | 1919 | 50010 |
| 595 | 20250404 | 100300 | 3520357283 | 1920 | 1927 | 1927 | 1914 | 55062 |
| 596 | 20250404 | 100200 | 3414698180 | 1926 | 1916 | 1929 | 1905 | 32151 |
| 597 | 20250404 | 100100 | 3352967256 | 1916 | 1906 | 1917 | 1898 | 68036 |
| 598 | 20250404 | 100000 | 3223240899 | 1905 | 1902 | 1905 | 1897 | 25965 |
| 599 | 20250404 | 095900 | 3173857478 | 1902 | 1901 | 1906 | 1898 | 6566 |
| 600 | 20250404 | 095800 | 3161369239 | 1899 | 1887 | 1900 | 1887 | 37640 |
| 601 | 20250404 | 095700 | 3090090470 | 1889 | 1895 | 1896 | 1885 | 23438 |
| 602 | 20250404 | 095600 | 3045759275 | 1895 | 1880 | 1895 | 1880 | 14919 |
| 603 | 20250404 | 095500 | 3017613477 | 1880 | 1878 | 1886 | 1878 | 12621 |
| 604 | 20250404 | 095400 | 2993870360 | 1878 | 1895 | 1896 | 1878 | 53363 |
| 605 | 20250404 | 095300 | 2893241519 | 1896 | 1892 | 1896 | 1892 | 7068 |
| 606 | 20250404 | 095200 | 2879856229 | 1892 | 1891 | 1895 | 1885 | 16212 |
| 607 | 20250404 | 095100 | 2849199586 | 1890 | 1880 | 1891 | 1879 | 25258 |
| 608 | 20250404 | 095000 | 2801618894 | 1880 | 1883 | 1883 | 1879 | 9865 |
| 609 | 20250404 | 094900 | 2783063631 | 1882 | 1882 | 1883 | 1879 | 18126 |
| 610 | 20250404 | 094800 | 2748962134 | 1880 | 1877 | 1884 | 1877 | 31568 |
| 611 | 20250404 | 094700 | 2689614026 | 1877 | 1874 | 1877 | 1865 | 10319 |
| 612 | 20250404 | 094600 | 2670293151 | 1874 | 1866 | 1874 | 1860 | 26470 |
| 613 | 20250404 | 094500 | 2620861745 | 1867 | 1854 | 1868 | 1854 | 18005 |
| 614 | 20250404 | 094400 | 2587380904 | 1854 | 1854 | 1854 | 1844 | 1054 |
| 615 | 20250404 | 094300 | 2585427338 | 1843 | 1856 | 1857 | 1843 | 11922 |
| 616 | 20250404 | 094200 | 2563402314 | 1857 | 1845 | 1860 | 1845 | 12813 |
| 617 | 20250404 | 094100 | 2539678705 | 1847 | 1846 | 1847 | 1840 | 23359 |
| 618 | 20250404 | 094000 | 2496564874 | 1846 | 1852 | 1856 | 1846 | 21214 |
| 619 | 20250404 | 093900 | 2457327678 | 1852 | 1869 | 1869 | 1852 | 40125 |
| 620 | 20250404 | 093800 | 2382764267 | 1869 | 1860 | 1874 | 1860 | 23129 |
| 621 | 20250404 | 093700 | 2339607503 | 1861 | 1852 | 1864 | 1852 | 43839 |
| 622 | 20250404 | 093600 | 2258116633 | 1856 | 1857 | 1858 | 1847 | 32213 |
| 623 | 20250404 | 093500 | 2198464655 | 1856 | 1856 | 1862 | 1852 | 30661 |
| 624 | 20250404 | 093400 | 2141521864 | 1856 | 1844 | 1862 | 1844 | 38426 |
| 625 | 20250404 | 093300 | 2070295434 | 1843 | 1827 | 1844 | 1821 | 33179 |
| 626 | 20250404 | 093200 | 2009326394 | 1827 | 1825 | 1832 | 1820 | 26676 |
| 627 | 20250404 | 093100 | 1960613268 | 1825 | 1834 | 1834 | 1825 | 45055 |
| 628 | 20250404 | 093000 | 1878236691 | 1833 | 1832 | 1835 | 1832 | 10333 |
| 629 | 20250404 | 092900 | 1859282675 | 1828 | 1838 | 1838 | 1828 | 17234 |
| 630 | 20250404 | 092800 | 1827644747 | 1838 | 1827 | 1840 | 1826 | 43232 |
| 631 | 20250404 | 092700 | 1748431707 | 1827 | 1824 | 1828 | 1818 | 9396 |
| 632 | 20250404 | 092600 | 1731276648 | 1817 | 1827 | 1827 | 1815 | 23357 |
| 633 | 20250404 | 092500 | 1688803680 | 1829 | 1833 | 1833 | 1820 | 10678 |
| 634 | 20250404 | 092400 | 1669275197 | 1833 | 1814 | 1834 | 1814 | 65959 |
| 635 | 20250404 | 092300 | 1548972620 | 1810 | 1803 | 1817 | 1802 | 17455 |
| 636 | 20250404 | 092200 | 1517387054 | 1805 | 1805 | 1808 | 1802 | 9644 |
| 637 | 20250404 | 092100 | 1499988616 | 1805 | 1810 | 1810 | 1805 | 5702 |
| 638 | 20250404 | 092000 | 1489688393 | 1814 | 1810 | 1814 | 1800 | 3787 |
| 639 | 20250404 | 091900 | 1482839987 | 1805 | 1813 | 1815 | 1794 | 37460 |
| 640 | 20250404 | 091800 | 1415376261 | 1813 | 1795 | 1814 | 1791 | 28704 |
| 641 | 20250404 | 091700 | 1363812431 | 1794 | 1799 | 1803 | 1794 | 7086 |
| 642 | 20250404 | 091600 | 1351069981 | 1798 | 1793 | 1798 | 1790 | 9520 |
| 643 | 20250404 | 091500 | 1334004235 | 1793 | 1813 | 1813 | 1793 | 19999 |
| 644 | 20250404 | 091400 | 1297992412 | 1820 | 1820 | 1823 | 1801 | 18986 |
| 645 | 20250404 | 091300 | 1263539435 | 1823 | 1823 | 1825 | 1815 | 28632 |
| 646 | 20250404 | 091200 | 1211409743 | 1823 | 1786 | 1823 | 1780 | 43448 |
| 647 | 20250404 | 091100 | 1132968980 | 1785 | 1767 | 1790 | 1765 | 20352 |
| 648 | 20250404 | 091000 | 1096782617 | 1763 | 1771 | 1771 | 1763 | 23659 |
| 649 | 20250404 | 090900 | 1055001477 | 1771 | 1778 | 1778 | 1771 | 26086 |
| 650 | 20250404 | 090800 | 1008671495 | 1778 | 1780 | 1780 | 1762 | 32609 |
| 651 | 20250404 | 090700 | 950871024 | 1774 | 1782 | 1783 | 1766 | 31861 |
| 652 | 20250404 | 090600 | 894307413 | 1783 | 1777 | 1793 | 1757 | 52743 |
| 653 | 20250404 | 090500 | 800552082 | 1770 | 1784 | 1784 | 1752 | 48411 |
| 654 | 20250404 | 090400 | 715004607 | 1784 | 1803 | 1803 | 1784 | 34670 |
| 655 | 20250404 | 090300 | 652671575 | 1803 | 1811 | 1824 | 1803 | 104348 |
| 656 | 20250404 | 090200 | 463997367 | 1811 | 1816 | 1825 | 1811 | 65705 |
| 657 | 20250404 | 090100 | 344455305 | 1822 | 1812 | 1830 | 1809 | 97488 |
| 658 | 20250404 | 090000 | 167114276 | 1807 | 1805 | 1842 | 1805 | 92174 |