35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 2957 |
| 3 | 20231208 | 200800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20231208 | 200700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20231208 | 200600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20231208 | 200500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20231208 | 200400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20231208 | 200300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20231208 | 200200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20231208 | 200100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20231208 | 200000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20231208 | 195900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20231208 | 195800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20231208 | 195700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20231208 | 195600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20231208 | 195500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20231208 | 195400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20231208 | 195300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20231208 | 195200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20231208 | 195100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20231208 | 195000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20231208 | 194900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20231208 | 194800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20231208 | 194700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20231208 | 194600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20231208 | 194500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20231208 | 194400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20231208 | 194300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20231208 | 194200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20231208 | 194100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20231208 | 194000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20231208 | 193900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 2957 |
| 33 | 20231208 | 193800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20231208 | 193700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20231208 | 193600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20231208 | 193500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20231208 | 193400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20231208 | 193300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20231208 | 193200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20231208 | 193100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20231208 | 193000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20231208 | 192900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20231208 | 192800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20231208 | 192700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20231208 | 192600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20231208 | 192500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20231208 | 192400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20231208 | 192300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20231208 | 192200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20231208 | 192100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20231208 | 192000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20231208 | 191900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20231208 | 191800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20231208 | 191700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20231208 | 191600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20231208 | 191500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20231208 | 191400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20231208 | 191300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20231208 | 191200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20231208 | 191100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20231208 | 191000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20231208 | 190900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 2957 |
| 63 | 20231208 | 190800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20231208 | 190700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20231208 | 190600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20231208 | 190500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20231208 | 190400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20231208 | 190300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20231208 | 190200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20231208 | 190100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20231208 | 190000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20231208 | 185900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20231208 | 185800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20231208 | 185700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20231208 | 185600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20231208 | 185500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20231208 | 185400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20231208 | 185300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20231208 | 185200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20231208 | 185100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20231208 | 185000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20231208 | 184900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20231208 | 184800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20231208 | 184700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20231208 | 184600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20231208 | 184500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20231208 | 184400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20231208 | 184300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20231208 | 184200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20231208 | 184100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20231208 | 184000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20231208 | 183900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 2957 |
| 93 | 20231208 | 183800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20231208 | 183700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20231208 | 183600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20231208 | 183500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20231208 | 183400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20231208 | 183300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20231208 | 183200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20231208 | 183100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20231208 | 183000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20231208 | 182900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20231208 | 182800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20231208 | 182700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20231208 | 182600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20231208 | 182500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20231208 | 182400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20231208 | 182300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20231208 | 182200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20231208 | 182100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20231208 | 182000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20231208 | 181900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20231208 | 181800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20231208 | 181700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20231208 | 181600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20231208 | 181500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20231208 | 181400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20231208 | 181300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20231208 | 181200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20231208 | 181100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20231208 | 181000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20231208 | 180900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 2957 |
| 123 | 20231208 | 180800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20231208 | 180700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20231208 | 180600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20231208 | 180500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20231208 | 180400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20231208 | 180300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20231208 | 180200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20231208 | 180100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20231208 | 180000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20231208 | 175900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20231208 | 175800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20231208 | 175700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20231208 | 175600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20231208 | 175500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20231208 | 175400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20231208 | 175300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20231208 | 175200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20231208 | 175100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20231208 | 175000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20231208 | 174900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20231208 | 174800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20231208 | 174700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20231208 | 174600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20231208 | 174500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20231208 | 174400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20231208 | 174300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20231208 | 174200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20231208 | 174100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20231208 | 174000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20231208 | 173900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 2957 |
| 153 | 20231208 | 173800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20231208 | 173700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20231208 | 173600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20231208 | 173500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20231208 | 173400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20231208 | 173300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20231208 | 173200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20231208 | 173100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20231208 | 173000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20231208 | 172900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20231208 | 172800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20231208 | 172700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20231208 | 172600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20231208 | 172500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20231208 | 172400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20231208 | 172300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20231208 | 172200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20231208 | 172100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20231208 | 172000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20231208 | 171900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20231208 | 171800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20231208 | 171700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20231208 | 171600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20231208 | 171500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20231208 | 171400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20231208 | 171300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20231208 | 171200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20231208 | 171100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20231208 | 171000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20231208 | 170900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 2957 |
| 183 | 20231208 | 170800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20231208 | 170700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20231208 | 170600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20231208 | 170500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20231208 | 170400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20231208 | 170300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20231208 | 170200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20231208 | 170100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20231208 | 170000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20231208 | 165900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20231208 | 165800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20231208 | 165700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20231208 | 165600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20231208 | 165500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20231208 | 165400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20231208 | 165300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20231208 | 165200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20231208 | 165100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20231208 | 165000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20231208 | 164900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20231208 | 164800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20231208 | 164700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20231208 | 164600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20231208 | 164500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20231208 | 164400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20231208 | 164300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20231208 | 164200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20231208 | 164100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20231208 | 164000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20231208 | 163900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 2957 |
| 213 | 20231208 | 163800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20231208 | 163700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20231208 | 163600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20231208 | 163500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20231208 | 163400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20231208 | 163300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20231208 | 163200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20231208 | 163100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20231208 | 163000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20231208 | 162900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20231208 | 162800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20231208 | 162700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20231208 | 162600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20231208 | 162500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20231208 | 162400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20231208 | 162300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20231208 | 162200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20231208 | 162100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20231208 | 162000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20231208 | 161900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20231208 | 161800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20231208 | 161700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20231208 | 161600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20231208 | 161500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20231208 | 161400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20231208 | 161300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20231208 | 161200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20231208 | 161100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20231208 | 161000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20231208 | 160900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 2957 |
| 243 | 20231208 | 160800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20231208 | 160700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20231208 | 160600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20231208 | 160500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20231208 | 160400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20231208 | 160300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20231208 | 160200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20231208 | 160100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20231208 | 160000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20231208 | 155900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20231208 | 155800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20231208 | 155700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20231208 | 155600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20231208 | 155500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20231208 | 155400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20231208 | 155300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20231208 | 155200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20231208 | 155100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20231208 | 155000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20231208 | 154900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20231208 | 154800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20231208 | 154700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20231208 | 154600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20231208 | 154500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20231208 | 154400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20231208 | 154300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20231208 | 154200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20231208 | 154100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20231208 | 154000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20231208 | 153900 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 2957 |
| 273 | 20231208 | 153800 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20231208 | 153700 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20231208 | 153600 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20231208 | 153500 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20231208 | 153400 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20231208 | 153300 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20231208 | 153200 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20231208 | 153100 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20231208 | 153000 | 1258510970 | 13270 | 13270 | 13270 | 13270 | 2957 |
| 282 | 20231208 | 152900 | 1219271580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20231208 | 152800 | 1219271580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20231208 | 152700 | 1219271580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20231208 | 152600 | 1219271580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20231208 | 152500 | 1219271580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20231208 | 152400 | 1219271580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20231208 | 152300 | 1219271580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20231208 | 152200 | 1219271580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20231208 | 152100 | 1219271580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20231208 | 152000 | 1219271580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20231208 | 151900 | 1219271580 | 13270 | 13270 | 13280 | 13270 | 345 |
| 293 | 20231208 | 151800 | 1214692690 | 13270 | 13270 | 13270 | 13270 | 786 |
| 294 | 20231208 | 151700 | 1204262470 | 13280 | 13280 | 13280 | 13270 | 216 |
| 295 | 20231208 | 151600 | 1201394070 | 13280 | 13270 | 13280 | 13270 | 1305 |
| 296 | 20231208 | 151500 | 1184075220 | 13260 | 13260 | 13260 | 13260 | 520 |
| 297 | 20231208 | 151400 | 1177180020 | 13270 | 13280 | 13280 | 13270 | 270 |
| 298 | 20231208 | 151300 | 1173595970 | 13280 | 13260 | 13280 | 13260 | 891 |
| 299 | 20231208 | 151200 | 1161772000 | 13270 | 13270 | 13270 | 13260 | 1211 |
| 300 | 20231208 | 151100 | 1145702040 | 13270 | 13270 | 13280 | 13260 | 408 |
| 301 | 20231208 | 151000 | 1140287490 | 13270 | 13270 | 13270 | 13260 | 1053 |
| 302 | 20231208 | 150900 | 1126314240 | 13260 | 13270 | 13270 | 13260 | 135 |
| 303 | 20231208 | 150800 | 1124523930 | 13270 | 13260 | 13270 | 13260 | 15 |
| 304 | 20231208 | 150700 | 1124324990 | 13270 | 13270 | 13270 | 13260 | 112 |
| 305 | 20231208 | 150600 | 1122839830 | 13270 | 13270 | 13270 | 13260 | 58 |
| 306 | 20231208 | 150500 | 1122070280 | 13270 | 13270 | 13270 | 13260 | 55 |
| 307 | 20231208 | 150400 | 1121340540 | 13260 | 13270 | 13270 | 13260 | 82 |
| 308 | 20231208 | 150300 | 1120252690 | 13260 | 13260 | 13270 | 13260 | 264 |
| 309 | 20231208 | 150200 | 1116751630 | 13270 | 13250 | 13270 | 13250 | 161 |
| 310 | 20231208 | 150100 | 1114616360 | 13250 | 13260 | 13260 | 13250 | 541 |
| 311 | 20231208 | 150000 | 1107442810 | 13260 | 13260 | 13270 | 13260 | 57 |
| 312 | 20231208 | 145900 | 1106686560 | 13270 | 13260 | 13270 | 13250 | 417 |
| 313 | 20231208 | 145800 | 1101157030 | 13250 | 13250 | 13260 | 13250 | 21 |
| 314 | 20231208 | 145700 | 1100878740 | 13260 | 13250 | 13260 | 13250 | 16 |
| 315 | 20231208 | 145600 | 1100666680 | 13260 | 13260 | 13260 | 13250 | 61 |
| 316 | 20231208 | 145500 | 1099857950 | 13260 | 13260 | 13260 | 13250 | 22 |
| 317 | 20231208 | 145400 | 1099566390 | 13260 | 13250 | 13260 | 13250 | 16 |
| 318 | 20231208 | 145300 | 1099354350 | 13250 | 13250 | 13260 | 13250 | 52 |
| 319 | 20231208 | 145200 | 1098664910 | 13260 | 13260 | 13260 | 13250 | 13 |
| 320 | 20231208 | 145100 | 1098492630 | 13260 | 13250 | 13260 | 13250 | 106 |
| 321 | 20231208 | 145000 | 1097087240 | 13260 | 13270 | 13270 | 13260 | 658 |
| 322 | 20231208 | 144900 | 1088357780 | 13280 | 13270 | 13280 | 13270 | 97 |
| 323 | 20231208 | 144800 | 1087069790 | 13280 | 13270 | 13280 | 13270 | 1073 |
| 324 | 20231208 | 144700 | 1072820420 | 13270 | 13270 | 13280 | 13270 | 156 |
| 325 | 20231208 | 144600 | 1070749820 | 13270 | 13270 | 13280 | 13270 | 443 |
| 326 | 20231208 | 144500 | 1064870790 | 13270 | 13270 | 13270 | 13260 | 118 |
| 327 | 20231208 | 144400 | 1063305090 | 13270 | 13270 | 13270 | 13260 | 87 |
| 328 | 20231208 | 144300 | 1062150700 | 13260 | 13250 | 13270 | 13250 | 228 |
| 329 | 20231208 | 144200 | 1059126890 | 13260 | 13250 | 13260 | 13250 | 71 |
| 330 | 20231208 | 144100 | 1058185490 | 13260 | 13250 | 13260 | 13250 | 21 |
| 331 | 20231208 | 144000 | 1057907130 | 13250 | 13250 | 13260 | 13250 | 54 |
| 332 | 20231208 | 143900 | 1057191530 | 13250 | 13250 | 13250 | 13240 | 115 |
| 333 | 20231208 | 143800 | 1055667850 | 13250 | 13240 | 13250 | 13240 | 14 |
| 334 | 20231208 | 143700 | 1055482440 | 13260 | 13240 | 13260 | 13240 | 2023 |
| 335 | 20231208 | 143600 | 1028663070 | 13240 | 13240 | 13250 | 13240 | 57 |
| 336 | 20231208 | 143500 | 1027907970 | 13250 | 13240 | 13250 | 13240 | 23 |
| 337 | 20231208 | 143400 | 1027603350 | 13240 | 13240 | 13250 | 13240 | 14 |
| 338 | 20231208 | 143300 | 1027417980 | 13240 | 13250 | 13250 | 13240 | 56 |
| 339 | 20231208 | 143200 | 1026676130 | 13240 | 13240 | 13240 | 13240 | 1011 |
| 340 | 20231208 | 143100 | 1013290490 | 13250 | 13260 | 13260 | 13250 | 1080 |
| 341 | 20231208 | 143000 | 998980280 | 13250 | 13260 | 13260 | 13250 | 854 |
| 342 | 20231208 | 142900 | 987656300 | 13260 | 13260 | 13270 | 13260 | 58 |
| 343 | 20231208 | 142800 | 986886730 | 13260 | 13260 | 13270 | 13260 | 70 |
| 344 | 20231208 | 142700 | 985958470 | 13270 | 13260 | 13270 | 13260 | 87 |
| 345 | 20231208 | 142600 | 984804780 | 13260 | 13260 | 13270 | 13260 | 67 |
| 346 | 20231208 | 142500 | 983915780 | 13260 | 13260 | 13270 | 13260 | 12 |
| 347 | 20231208 | 142400 | 983756600 | 13260 | 13260 | 13270 | 13260 | 14 |
| 348 | 20231208 | 142300 | 983570890 | 13260 | 13260 | 13270 | 13260 | 14 |
| 349 | 20231208 | 142200 | 983385190 | 13260 | 13270 | 13270 | 13260 | 161 |
| 350 | 20231208 | 142100 | 981249290 | 13260 | 13270 | 13270 | 13260 | 22 |
| 351 | 20231208 | 142000 | 980957500 | 13260 | 13260 | 13260 | 13260 | 58 |
| 352 | 20231208 | 141900 | 980188420 | 13270 | 13260 | 13270 | 13260 | 53 |
| 353 | 20231208 | 141800 | 979485160 | 13270 | 13270 | 13270 | 13260 | 87 |
| 354 | 20231208 | 141700 | 978330740 | 13260 | 13260 | 13270 | 13260 | 210 |
| 355 | 20231208 | 141600 | 975544110 | 13260 | 13270 | 13270 | 13260 | 112 |
| 356 | 20231208 | 141500 | 974057940 | 13260 | 13260 | 13270 | 13260 | 80 |
| 357 | 20231208 | 141400 | 972996440 | 13260 | 13260 | 13270 | 13260 | 110 |
| 358 | 20231208 | 141300 | 971537780 | 13260 | 13260 | 13270 | 13260 | 15 |
| 359 | 20231208 | 141200 | 971338820 | 13270 | 13270 | 13270 | 13260 | 137 |
| 360 | 20231208 | 141100 | 969520860 | 13260 | 13260 | 13270 | 13260 | 211 |
| 361 | 20231208 | 141000 | 966722030 | 13270 | 13260 | 13270 | 13260 | 176 |
| 362 | 20231208 | 140900 | 964387160 | 13270 | 13260 | 13270 | 13260 | 108 |
| 363 | 20231208 | 140800 | 962954220 | 13260 | 13250 | 13260 | 13250 | 272 |
| 364 | 20231208 | 140700 | 959347530 | 13250 | 13250 | 13260 | 13250 | 172 |
| 365 | 20231208 | 140600 | 957068470 | 13250 | 13260 | 13260 | 13250 | 681 |
| 366 | 20231208 | 140500 | 948038480 | 13270 | 13260 | 13270 | 13260 | 120 |
| 367 | 20231208 | 140400 | 946446170 | 13260 | 13270 | 13270 | 13260 | 274 |
| 368 | 20231208 | 140300 | 942810270 | 13270 | 13270 | 13280 | 13270 | 92 |
| 369 | 20231208 | 140200 | 941588710 | 13280 | 13270 | 13280 | 13270 | 318 |
| 370 | 20231208 | 140100 | 937367790 | 13270 | 13260 | 13270 | 13260 | 155 |
| 371 | 20231208 | 140000 | 935311030 | 13260 | 13260 | 13270 | 13260 | 68 |
| 372 | 20231208 | 135900 | 934408750 | 13270 | 13270 | 13270 | 13260 | 352 |
| 373 | 20231208 | 135800 | 929740170 | 13270 | 13260 | 13270 | 13260 | 75 |
| 374 | 20231208 | 135700 | 928745000 | 13260 | 13260 | 13270 | 13260 | 349 |
| 375 | 20231208 | 135600 | 924116550 | 13260 | 13260 | 13270 | 13260 | 211 |
| 376 | 20231208 | 135500 | 921317550 | 13260 | 13250 | 13260 | 13250 | 505 |
| 377 | 20231208 | 135400 | 914621380 | 13250 | 13250 | 13260 | 13250 | 17 |
| 378 | 20231208 | 135300 | 914396070 | 13250 | 13250 | 13260 | 13250 | 16 |
| 379 | 20231208 | 135200 | 914184000 | 13260 | 13250 | 13260 | 13250 | 68 |
| 380 | 20231208 | 135100 | 913282500 | 13250 | 13260 | 13260 | 13250 | 13 |
| 381 | 20231208 | 135000 | 913110180 | 13250 | 13260 | 13260 | 13250 | 17 |
| 382 | 20231208 | 134900 | 912884860 | 13250 | 13260 | 13260 | 13250 | 58 |
| 383 | 20231208 | 134800 | 912115840 | 13250 | 13260 | 13260 | 13250 | 647 |
| 384 | 20231208 | 134700 | 903536650 | 13270 | 13240 | 13270 | 13240 | 4672 |
| 385 | 20231208 | 134600 | 841658970 | 13230 | 13230 | 13240 | 13230 | 13 |
| 386 | 20231208 | 134500 | 841486920 | 13230 | 13220 | 13240 | 13220 | 2061 |
| 387 | 20231208 | 134400 | 814219490 | 13220 | 13230 | 13230 | 13220 | 426 |
| 388 | 20231208 | 134300 | 808583620 | 13230 | 13230 | 13240 | 13230 | 22 |
| 389 | 20231208 | 134200 | 808292400 | 13230 | 13240 | 13240 | 13230 | 84 |
| 390 | 20231208 | 134100 | 807180600 | 13230 | 13240 | 13250 | 13230 | 2034 |
| 391 | 20231208 | 134000 | 780248430 | 13240 | 13240 | 13250 | 13240 | 114 |
| 392 | 20231208 | 133900 | 778738010 | 13240 | 13240 | 13240 | 13240 | 1505 |
| 393 | 20231208 | 133800 | 758811810 | 13250 | 13240 | 13250 | 13240 | 58 |
| 394 | 20231208 | 133700 | 758043400 | 13250 | 13240 | 13250 | 13240 | 131 |
| 395 | 20231208 | 133600 | 756307880 | 13240 | 13240 | 13250 | 13240 | 12 |
| 396 | 20231208 | 133500 | 756148940 | 13240 | 13240 | 13250 | 13240 | 154 |
| 397 | 20231208 | 133400 | 754108490 | 13240 | 13220 | 13240 | 13220 | 976 |
| 398 | 20231208 | 133300 | 741193590 | 13220 | 13220 | 13230 | 13220 | 11 |
| 399 | 20231208 | 133200 | 741048110 | 13220 | 13220 | 13230 | 13220 | 55 |
| 400 | 20231208 | 133100 | 740320520 | 13220 | 13230 | 13230 | 13220 | 9 |
| 401 | 20231208 | 133000 | 740201480 | 13220 | 13220 | 13220 | 13220 | 71 |
| 402 | 20231208 | 132900 | 739262860 | 13210 | 13210 | 13210 | 13210 | 273 |
| 403 | 20231208 | 132800 | 735656530 | 13220 | 13210 | 13220 | 13210 | 44 |
| 404 | 20231208 | 132700 | 735074870 | 13210 | 13220 | 13220 | 13210 | 174 |
| 405 | 20231208 | 132600 | 732774640 | 13220 | 13210 | 13220 | 13210 | 62 |
| 406 | 20231208 | 132500 | 731955570 | 13220 | 13210 | 13220 | 13210 | 81 |
| 407 | 20231208 | 132400 | 730884790 | 13210 | 13210 | 13220 | 13210 | 44 |
| 408 | 20231208 | 132300 | 730303160 | 13210 | 13210 | 13220 | 13210 | 59 |
| 409 | 20231208 | 132200 | 729523760 | 13210 | 13210 | 13210 | 13210 | 54 |
| 410 | 20231208 | 132100 | 728810420 | 13220 | 13210 | 13220 | 13210 | 47 |
| 411 | 20231208 | 132000 | 728189130 | 13220 | 13210 | 13220 | 13210 | 14 |
| 412 | 20231208 | 131900 | 728004090 | 13210 | 13210 | 13210 | 13210 | 5 |
| 413 | 20231208 | 131800 | 727938040 | 13210 | 13220 | 13220 | 13210 | 112 |
| 414 | 20231208 | 131700 | 726457460 | 13210 | 13220 | 13220 | 13210 | 299 |
| 415 | 20231208 | 131600 | 722504690 | 13220 | 13230 | 13230 | 13220 | 54 |
| 416 | 20231208 | 131500 | 721790320 | 13220 | 13230 | 13230 | 13220 | 46 |
| 417 | 20231208 | 131400 | 721181770 | 13220 | 13220 | 13220 | 13220 | 5 |
| 418 | 20231208 | 131300 | 721115670 | 13220 | 13220 | 13220 | 13220 | 6 |
| 419 | 20231208 | 131200 | 721036350 | 13210 | 13210 | 13210 | 13210 | 4 |
| 420 | 20231208 | 131100 | 720983510 | 13210 | 13230 | 13230 | 13210 | 1040 |
| 421 | 20231208 | 131000 | 707234300 | 13220 | 13230 | 13230 | 13220 | 61 |
| 422 | 20231208 | 130900 | 706427310 | 13220 | 13230 | 13230 | 13220 | 263 |
| 423 | 20231208 | 130800 | 702947850 | 13230 | 13240 | 13240 | 13230 | 46 |
| 424 | 20231208 | 130700 | 702338860 | 13230 | 13230 | 13230 | 13230 | 4 |
| 425 | 20231208 | 130600 | 702285940 | 13240 | 13230 | 13240 | 13230 | 162 |
| 426 | 20231208 | 130500 | 700141090 | 13240 | 13230 | 13240 | 13230 | 101 |
| 427 | 20231208 | 130400 | 698803860 | 13240 | 13230 | 13240 | 13230 | 46 |
| 428 | 20231208 | 130300 | 698194860 | 13230 | 13230 | 13230 | 13230 | 97 |
| 429 | 20231208 | 130200 | 696911550 | 13220 | 13230 | 13230 | 13220 | 113 |
| 430 | 20231208 | 130100 | 695416850 | 13240 | 13230 | 13240 | 13230 | 111 |
| 431 | 20231208 | 130000 | 693947260 | 13230 | 13230 | 13230 | 13220 | 336 |
| 432 | 20231208 | 125900 | 689501990 | 13230 | 13230 | 13230 | 13230 | 1 |
| 433 | 20231208 | 125800 | 689488760 | 13240 | 13240 | 13240 | 13240 | 42 |
| 434 | 20231208 | 125700 | 688932680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 435 | 20231208 | 125600 | 688932680 | 13230 | 13230 | 13230 | 13230 | 100 |
| 436 | 20231208 | 125500 | 687609680 | 13230 | 13230 | 13230 | 13230 | 1 |
| 437 | 20231208 | 125400 | 687596450 | 13240 | 13240 | 13240 | 13240 | 42 |
| 438 | 20231208 | 125300 | 687040370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 439 | 20231208 | 125200 | 687040370 | 13240 | 13230 | 13240 | 13230 | 144 |
| 440 | 20231208 | 125100 | 685134780 | 13230 | 13230 | 13230 | 13230 | 42 |
| 441 | 20231208 | 125000 | 684579120 | 13230 | 13230 | 13230 | 13230 | 254 |
| 442 | 20231208 | 124900 | 681218700 | 13230 | 13230 | 13230 | 13230 | 0 |
| 443 | 20231208 | 124800 | 681218700 | 13230 | 13230 | 13230 | 13230 | 43 |
| 444 | 20231208 | 124700 | 680649810 | 13230 | 13230 | 13230 | 13230 | 1347 |
| 445 | 20231208 | 124600 | 662829000 | 13240 | 13240 | 13240 | 13240 | 3 |
| 446 | 20231208 | 124500 | 662789280 | 13240 | 13240 | 13240 | 13240 | 29 |
| 447 | 20231208 | 124400 | 662405320 | 13240 | 13240 | 13240 | 13240 | 420 |
| 448 | 20231208 | 124300 | 656844520 | 13240 | 13240 | 13240 | 13240 | 2 |
| 449 | 20231208 | 124200 | 656818040 | 13240 | 13240 | 13240 | 13240 | 364 |
| 450 | 20231208 | 124100 | 651998680 | 13240 | 13240 | 13240 | 13240 | 42 |
| 451 | 20231208 | 124000 | 651442600 | 13240 | 13240 | 13240 | 13240 | 10 |
| 452 | 20231208 | 123900 | 651310200 | 13230 | 13230 | 13230 | 13230 | 25 |
| 453 | 20231208 | 123800 | 650979450 | 13230 | 13230 | 13230 | 13230 | 70 |
| 454 | 20231208 | 123700 | 650053350 | 13240 | 13230 | 13240 | 13230 | 92 |
| 455 | 20231208 | 123600 | 648835770 | 13240 | 13240 | 13240 | 13240 | 48 |
| 456 | 20231208 | 123500 | 648200250 | 13240 | 13240 | 13240 | 13240 | 0 |
| 457 | 20231208 | 123400 | 648200250 | 13240 | 13240 | 13240 | 13240 | 42 |
| 458 | 20231208 | 123300 | 647644170 | 13240 | 13240 | 13240 | 13240 | 0 |
| 459 | 20231208 | 123200 | 647644170 | 13240 | 13240 | 13240 | 13240 | 64 |
| 460 | 20231208 | 123100 | 646796810 | 13240 | 13240 | 13240 | 13240 | 42 |
| 461 | 20231208 | 123000 | 646240730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 462 | 20231208 | 122900 | 646240730 | 13230 | 13230 | 13230 | 13230 | 155 |
| 463 | 20231208 | 122800 | 644190080 | 13230 | 13230 | 13230 | 13230 | 0 |
| 464 | 20231208 | 122700 | 644190080 | 13230 | 13230 | 13230 | 13230 | 459 |
| 465 | 20231208 | 122600 | 638117510 | 13230 | 13230 | 13230 | 13230 | 223 |
| 466 | 20231208 | 122500 | 635167220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 467 | 20231208 | 122400 | 635167220 | 13240 | 13240 | 13240 | 13240 | 42 |
| 468 | 20231208 | 122300 | 634611140 | 13230 | 13230 | 13230 | 13230 | 47 |
| 469 | 20231208 | 122200 | 633989330 | 13230 | 13230 | 13230 | 13230 | 47 |
| 470 | 20231208 | 122100 | 633367520 | 13240 | 13240 | 13240 | 13240 | 0 |
| 471 | 20231208 | 122000 | 633367520 | 13240 | 13230 | 13240 | 13230 | 185 |
| 472 | 20231208 | 121900 | 630919550 | 13230 | 13230 | 13230 | 13230 | 47 |
| 473 | 20231208 | 121800 | 630297740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 474 | 20231208 | 121700 | 630297740 | 13240 | 13240 | 13240 | 13240 | 421 |
| 475 | 20231208 | 121600 | 624723700 | 13230 | 13230 | 13240 | 13230 | 163 |
| 476 | 20231208 | 121500 | 622567010 | 13230 | 13230 | 13240 | 13230 | 107 |
| 477 | 20231208 | 121400 | 621151300 | 13230 | 13240 | 13240 | 13230 | 162 |
| 478 | 20231208 | 121300 | 619007620 | 13240 | 13240 | 13240 | 13240 | 169 |
| 479 | 20231208 | 121200 | 616770060 | 13240 | 13230 | 13240 | 13230 | 530 |
| 480 | 20231208 | 121100 | 609756470 | 13230 | 13230 | 13230 | 13230 | 47 |
| 481 | 20231208 | 121000 | 609134660 | 13230 | 13210 | 13230 | 13210 | 476 |
| 482 | 20231208 | 120900 | 602841620 | 13220 | 13220 | 13220 | 13220 | 56 |
| 483 | 20231208 | 120800 | 602101300 | 13220 | 13220 | 13220 | 13220 | 0 |
| 484 | 20231208 | 120700 | 602101300 | 13220 | 13210 | 13220 | 13210 | 46 |
| 485 | 20231208 | 120600 | 601493220 | 13220 | 13220 | 13220 | 13220 | 0 |
| 486 | 20231208 | 120500 | 601493220 | 13220 | 13210 | 13220 | 13210 | 35 |
| 487 | 20231208 | 120400 | 601030860 | 13200 | 13210 | 13210 | 13200 | 102 |
| 488 | 20231208 | 120300 | 599684040 | 13210 | 13230 | 13230 | 13210 | 224 |
| 489 | 20231208 | 120200 | 596722030 | 13230 | 13230 | 13230 | 13230 | 23 |
| 490 | 20231208 | 120100 | 596417740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 491 | 20231208 | 120000 | 596417740 | 13240 | 13240 | 13240 | 13230 | 56 |
| 492 | 20231208 | 115900 | 595676380 | 13230 | 13240 | 13240 | 13230 | 24 |
| 493 | 20231208 | 115800 | 595358670 | 13240 | 13240 | 13240 | 13230 | 23 |
| 494 | 20231208 | 115700 | 595054210 | 13230 | 13240 | 13240 | 13230 | 65 |
| 495 | 20231208 | 115600 | 594193660 | 13230 | 13240 | 13240 | 13230 | 23 |
| 496 | 20231208 | 115500 | 593889200 | 13230 | 13230 | 13240 | 13230 | 30 |
| 497 | 20231208 | 115400 | 593492110 | 13240 | 13240 | 13240 | 13240 | 17 |
| 498 | 20231208 | 115300 | 593267030 | 13240 | 13240 | 13240 | 13230 | 75 |
| 499 | 20231208 | 115200 | 592274150 | 13240 | 13250 | 13250 | 13230 | 776 |
| 500 | 20231208 | 115100 | 582000740 | 13240 | 13250 | 13250 | 13240 | 81 |
| 501 | 20231208 | 115000 | 580927540 | 13250 | 13250 | 13250 | 13240 | 60 |
| 502 | 20231208 | 114900 | 580132610 | 13250 | 13250 | 13250 | 13240 | 75 |
| 503 | 20231208 | 114800 | 579138940 | 13250 | 13250 | 13250 | 13250 | 18 |
| 504 | 20231208 | 114700 | 578900440 | 13240 | 13250 | 13250 | 13240 | 113 |
| 505 | 20231208 | 114600 | 577403300 | 13250 | 13250 | 13250 | 13250 | 20 |
| 506 | 20231208 | 114500 | 577138300 | 13240 | 13250 | 13250 | 13240 | 29 |
| 507 | 20231208 | 114400 | 576754170 | 13250 | 13250 | 13250 | 13240 | 24 |
| 508 | 20231208 | 114300 | 576436230 | 13250 | 13250 | 13250 | 13240 | 126 |
| 509 | 20231208 | 114200 | 574766770 | 13240 | 13250 | 13250 | 13240 | 114 |
| 510 | 20231208 | 114100 | 573256330 | 13250 | 13250 | 13250 | 13240 | 30 |
| 511 | 20231208 | 114000 | 572858950 | 13250 | 13250 | 13250 | 13240 | 82 |
| 512 | 20231208 | 113900 | 571772750 | 13250 | 13250 | 13250 | 13240 | 65 |
| 513 | 20231208 | 113800 | 570911590 | 13250 | 13250 | 13250 | 13240 | 23 |
| 514 | 20231208 | 113700 | 570606900 | 13250 | 13250 | 13250 | 13240 | 183 |
| 515 | 20231208 | 113600 | 568182190 | 13250 | 13250 | 13250 | 13240 | 66 |
| 516 | 20231208 | 113500 | 567307760 | 13240 | 13240 | 13250 | 13240 | 31 |
| 517 | 20231208 | 113400 | 566897120 | 13250 | 13240 | 13250 | 13240 | 19 |
| 518 | 20231208 | 113300 | 566645390 | 13250 | 13240 | 13250 | 13230 | 123 |
| 519 | 20231208 | 113200 | 565016940 | 13240 | 13240 | 13240 | 13240 | 21 |
| 520 | 20231208 | 113100 | 564738900 | 13230 | 13230 | 13240 | 13230 | 51 |
| 521 | 20231208 | 113000 | 564064120 | 13230 | 13240 | 13240 | 13230 | 116 |
| 522 | 20231208 | 112900 | 562528920 | 13240 | 13250 | 13250 | 13240 | 166 |
| 523 | 20231208 | 112800 | 560330920 | 13250 | 13250 | 13250 | 13240 | 30 |
| 524 | 20231208 | 112700 | 559933540 | 13250 | 13250 | 13250 | 13240 | 26 |
| 525 | 20231208 | 112600 | 559589130 | 13240 | 13220 | 13240 | 13220 | 818 |
| 526 | 20231208 | 112500 | 548760810 | 13220 | 13230 | 13240 | 13220 | 398 |
| 527 | 20231208 | 112400 | 543497180 | 13240 | 13240 | 13250 | 13240 | 790 |
| 528 | 20231208 | 112300 | 533037410 | 13250 | 13240 | 13250 | 13230 | 1069 |
| 529 | 20231208 | 112200 | 518883990 | 13240 | 13240 | 13240 | 13230 | 25 |
| 530 | 20231208 | 112100 | 518553050 | 13240 | 13230 | 13240 | 13230 | 32 |
| 531 | 20231208 | 112000 | 518129480 | 13240 | 13230 | 13240 | 13230 | 20 |
| 532 | 20231208 | 111900 | 517864830 | 13230 | 13240 | 13240 | 13220 | 39 |
| 533 | 20231208 | 111800 | 517348920 | 13240 | 13240 | 13240 | 13240 | 12 |
| 534 | 20231208 | 111700 | 517190040 | 13220 | 13230 | 13240 | 13220 | 35 |
| 535 | 20231208 | 111600 | 516726790 | 13230 | 13240 | 13240 | 13230 | 64 |
| 536 | 20231208 | 111500 | 515879600 | 13240 | 13220 | 13240 | 13220 | 64 |
| 537 | 20231208 | 111400 | 515033260 | 13220 | 13210 | 13230 | 13210 | 71 |
| 538 | 20231208 | 111300 | 514094220 | 13220 | 13210 | 13220 | 13210 | 71 |
| 539 | 20231208 | 111200 | 513155710 | 13220 | 13230 | 13230 | 13220 | 22 |
| 540 | 20231208 | 111100 | 512864750 | 13210 | 13230 | 13230 | 13210 | 89 |
| 541 | 20231208 | 111000 | 511687520 | 13210 | 13220 | 13220 | 13210 | 106 |
| 542 | 20231208 | 110900 | 510287150 | 13230 | 13220 | 13230 | 13210 | 355 |
| 543 | 20231208 | 110800 | 505593970 | 13220 | 13230 | 13230 | 13210 | 39 |
| 544 | 20231208 | 110700 | 505078400 | 13230 | 13220 | 13230 | 13220 | 27 |
| 545 | 20231208 | 110600 | 504721290 | 13230 | 13230 | 13230 | 13230 | 65 |
| 546 | 20231208 | 110500 | 503861340 | 13220 | 13210 | 13220 | 13210 | 11 |
| 547 | 20231208 | 110400 | 503715970 | 13210 | 13220 | 13230 | 13210 | 159 |
| 548 | 20231208 | 110300 | 501614220 | 13210 | 13210 | 13220 | 13210 | 68 |
| 549 | 20231208 | 110200 | 500715370 | 13220 | 13210 | 13220 | 13210 | 154 |
| 550 | 20231208 | 110100 | 498680550 | 13220 | 13200 | 13220 | 13200 | 63 |
| 551 | 20231208 | 110000 | 497847970 | 13210 | 13210 | 13210 | 13200 | 30 |
| 552 | 20231208 | 105900 | 497451730 | 13200 | 13210 | 13210 | 13200 | 55 |
| 553 | 20231208 | 105800 | 496725260 | 13200 | 13210 | 13220 | 13200 | 67 |
| 554 | 20231208 | 105700 | 495839670 | 13220 | 13220 | 13220 | 13200 | 51 |
| 555 | 20231208 | 105600 | 495165530 | 13210 | 13220 | 13220 | 13200 | 156 |
| 556 | 20231208 | 105500 | 493103330 | 13220 | 13210 | 13220 | 13210 | 76 |
| 557 | 20231208 | 105400 | 492098780 | 13200 | 13210 | 13210 | 13200 | 45 |
| 558 | 20231208 | 105300 | 491504730 | 13200 | 13210 | 13210 | 13200 | 65 |
| 559 | 20231208 | 105200 | 490646090 | 13200 | 13210 | 13210 | 13200 | 59 |
| 560 | 20231208 | 105100 | 489866810 | 13210 | 13200 | 13210 | 13200 | 203 |
| 561 | 20231208 | 105000 | 487186160 | 13200 | 13200 | 13200 | 13190 | 18 |
| 562 | 20231208 | 104900 | 486948600 | 13190 | 13200 | 13200 | 13190 | 62 |
| 563 | 20231208 | 104800 | 486130260 | 13190 | 13200 | 13200 | 13190 | 17 |
| 564 | 20231208 | 104700 | 485905980 | 13200 | 13200 | 13200 | 13200 | 52 |
| 565 | 20231208 | 104600 | 485219580 | 13200 | 13200 | 13200 | 13190 | 214 |
| 566 | 20231208 | 104500 | 482395910 | 13200 | 13190 | 13200 | 13190 | 12 |
| 567 | 20231208 | 104400 | 482237580 | 13190 | 13190 | 13200 | 13190 | 10 |
| 568 | 20231208 | 104300 | 482105630 | 13190 | 13230 | 13230 | 13190 | 1325 |
| 569 | 20231208 | 104200 | 464599140 | 13230 | 13230 | 13230 | 13220 | 108 |
| 570 | 20231208 | 104100 | 463170350 | 13230 | 13230 | 13230 | 13230 | 171 |
| 571 | 20231208 | 104000 | 460908020 | 13230 | 13170 | 13250 | 13170 | 6167 |
| 572 | 20231208 | 103900 | 379486000 | 13160 | 13170 | 13170 | 13160 | 992 |
| 573 | 20231208 | 103800 | 366431220 | 13160 | 13170 | 13170 | 13160 | 36 |
| 574 | 20231208 | 103700 | 365957410 | 13170 | 13170 | 13170 | 13160 | 100 |
| 575 | 20231208 | 103600 | 364640480 | 13160 | 13170 | 13170 | 13160 | 115 |
| 576 | 20231208 | 103500 | 363125990 | 13160 | 13170 | 13170 | 13160 | 113 |
| 577 | 20231208 | 103400 | 361637840 | 13160 | 13160 | 13170 | 13160 | 54 |
| 578 | 20231208 | 103300 | 360927150 | 13160 | 13170 | 13170 | 13160 | 95 |
| 579 | 20231208 | 103200 | 359676500 | 13170 | 13160 | 13170 | 13160 | 61 |
| 580 | 20231208 | 103100 | 358873260 | 13160 | 13160 | 13170 | 13160 | 13 |
| 581 | 20231208 | 103000 | 358702120 | 13170 | 13170 | 13170 | 13160 | 15 |
| 582 | 20231208 | 102900 | 358504620 | 13160 | 13170 | 13170 | 13160 | 55 |
| 583 | 20231208 | 102800 | 357780350 | 13160 | 13150 | 13160 | 13150 | 10 |
| 584 | 20231208 | 102700 | 357648810 | 13160 | 13160 | 13160 | 13160 | 496 |
| 585 | 20231208 | 102600 | 351121450 | 13150 | 13160 | 13160 | 13150 | 177 |
| 586 | 20231208 | 102500 | 348792990 | 13160 | 13160 | 13160 | 13150 | 72 |
| 587 | 20231208 | 102400 | 347845660 | 13160 | 13160 | 13160 | 13150 | 148 |
| 588 | 20231208 | 102300 | 345898110 | 13160 | 13170 | 13170 | 13160 | 116 |
| 589 | 20231208 | 102200 | 344371540 | 13170 | 13150 | 13170 | 13150 | 2833 |
| 590 | 20231208 | 102100 | 307116560 | 13150 | 13160 | 13160 | 13150 | 65 |
| 591 | 20231208 | 102000 | 306261230 | 13170 | 13170 | 13170 | 13160 | 536 |
| 592 | 20231208 | 101900 | 299207360 | 13160 | 13160 | 13160 | 13150 | 2031 |
| 593 | 20231208 | 101800 | 272490440 | 13160 | 13170 | 13170 | 13150 | 90 |
| 594 | 20231208 | 101700 | 271306050 | 13160 | 13160 | 13170 | 13160 | 81 |
| 595 | 20231208 | 101600 | 270240030 | 13160 | 13160 | 13160 | 13160 | 251 |
| 596 | 20231208 | 101500 | 266936870 | 13160 | 13170 | 13170 | 13160 | 167 |
| 597 | 20231208 | 101400 | 264739100 | 13160 | 13160 | 13170 | 13160 | 17 |
| 598 | 20231208 | 101300 | 264515330 | 13170 | 13170 | 13170 | 13170 | 6 |
| 599 | 20231208 | 101200 | 264436310 | 13170 | 13160 | 13170 | 13160 | 58 |
| 600 | 20231208 | 101100 | 263672560 | 13170 | 13170 | 13170 | 13150 | 61 |
| 601 | 20231208 | 101000 | 262869250 | 13160 | 13160 | 13160 | 13150 | 35 |
| 602 | 20231208 | 100900 | 262408690 | 13160 | 13170 | 13170 | 13150 | 187 |
| 603 | 20231208 | 100800 | 259947730 | 13170 | 13160 | 13170 | 13160 | 105 |
| 604 | 20231208 | 100700 | 258564930 | 13170 | 13160 | 13170 | 13160 | 81 |
| 605 | 20231208 | 100600 | 257498310 | 13160 | 13160 | 13170 | 13160 | 64 |
| 606 | 20231208 | 100500 | 256655570 | 13170 | 13160 | 13170 | 13160 | 152 |
| 607 | 20231208 | 100400 | 254654780 | 13150 | 13160 | 13160 | 13150 | 100 |
| 608 | 20231208 | 100300 | 253338900 | 13160 | 13160 | 13160 | 13150 | 404 |
| 609 | 20231208 | 100200 | 248026230 | 13160 | 13150 | 13160 | 13150 | 504 |
| 610 | 20231208 | 100100 | 241393630 | 13160 | 13160 | 13160 | 13150 | 63 |
| 611 | 20231208 | 100000 | 240564620 | 13160 | 13160 | 13160 | 13150 | 71 |
| 612 | 20231208 | 095900 | 239630380 | 13160 | 13160 | 13160 | 13160 | 7 |
| 613 | 20231208 | 095800 | 239538260 | 13160 | 13160 | 13160 | 13160 | 48 |
| 614 | 20231208 | 095700 | 238906580 | 13160 | 13160 | 13160 | 13160 | 16 |
| 615 | 20231208 | 095600 | 238696020 | 13160 | 13160 | 13160 | 13160 | 6 |
| 616 | 20231208 | 095500 | 238617060 | 13160 | 13160 | 13160 | 13150 | 621 |
| 617 | 20231208 | 095400 | 230449700 | 13160 | 13150 | 13160 | 13150 | 12 |
| 618 | 20231208 | 095300 | 230291830 | 13160 | 13150 | 13160 | 13150 | 118 |
| 619 | 20231208 | 095200 | 228739790 | 13150 | 13170 | 13170 | 13150 | 361 |
| 620 | 20231208 | 095100 | 223989710 | 13170 | 13160 | 13170 | 13160 | 360 |
| 621 | 20231208 | 095000 | 219252060 | 13160 | 13150 | 13160 | 13150 | 193 |
| 622 | 20231208 | 094900 | 216714060 | 13150 | 13150 | 13150 | 13150 | 18 |
| 623 | 20231208 | 094800 | 216477360 | 13140 | 13130 | 13140 | 13130 | 140 |
| 624 | 20231208 | 094700 | 214637890 | 13130 | 13110 | 13130 | 13110 | 284 |
| 625 | 20231208 | 094600 | 210911350 | 13120 | 13130 | 13130 | 13110 | 3680 |
| 626 | 20231208 | 094500 | 162646450 | 13140 | 13140 | 13140 | 13140 | 99 |
| 627 | 20231208 | 094400 | 161345590 | 13140 | 13140 | 13140 | 13140 | 64 |
| 628 | 20231208 | 094300 | 160504630 | 13130 | 13130 | 13140 | 13130 | 33 |
| 629 | 20231208 | 094200 | 160071180 | 13120 | 13150 | 13150 | 13110 | 2053 |
| 630 | 20231208 | 094100 | 133118960 | 13150 | 13170 | 13170 | 13150 | 51 |
| 631 | 20231208 | 094000 | 132447410 | 13140 | 13170 | 13170 | 13140 | 1632 |
| 632 | 20231208 | 093900 | 110981380 | 13170 | 13170 | 13170 | 13170 | 7 |
| 633 | 20231208 | 093800 | 110889190 | 13160 | 13170 | 13170 | 13160 | 42 |
| 634 | 20231208 | 093700 | 110336090 | 13160 | 13190 | 13190 | 13160 | 348 |
| 635 | 20231208 | 093600 | 105753490 | 13170 | 13190 | 13190 | 13170 | 123 |
| 636 | 20231208 | 093500 | 104132400 | 13190 | 13190 | 13190 | 13180 | 91 |
| 637 | 20231208 | 093400 | 102932210 | 13190 | 13190 | 13190 | 13190 | 12 |
| 638 | 20231208 | 093300 | 102773930 | 13190 | 13180 | 13190 | 13180 | 6 |
| 639 | 20231208 | 093200 | 102694800 | 13190 | 13200 | 13200 | 13180 | 17 |
| 640 | 20231208 | 093100 | 102470540 | 13200 | 13190 | 13200 | 13190 | 5 |
| 641 | 20231208 | 093000 | 102404560 | 13190 | 13200 | 13200 | 13180 | 357 |
| 642 | 20231208 | 092900 | 97695680 | 13200 | 13210 | 13210 | 13200 | 171 |
| 643 | 20231208 | 092800 | 95437780 | 13200 | 13200 | 13200 | 13200 | 128 |
| 644 | 20231208 | 092700 | 93748180 | 13190 | 13190 | 13190 | 13190 | 149 |
| 645 | 20231208 | 092600 | 91782870 | 13190 | 13190 | 13190 | 13180 | 59 |
| 646 | 20231208 | 092500 | 91004690 | 13190 | 13190 | 13190 | 13180 | 137 |
| 647 | 20231208 | 092400 | 89197690 | 13200 | 13200 | 13200 | 13180 | 144 |
| 648 | 20231208 | 092300 | 87298010 | 13200 | 13170 | 13200 | 13170 | 71 |
| 649 | 20231208 | 092200 | 86361570 | 13170 | 13180 | 13190 | 13170 | 27 |
| 650 | 20231208 | 092100 | 86005710 | 13200 | 13190 | 13200 | 13190 | 73 |
| 651 | 20231208 | 092000 | 85042220 | 13200 | 13210 | 13210 | 13200 | 71 |
| 652 | 20231208 | 091900 | 84104410 | 13210 | 13160 | 13210 | 13160 | 805 |
| 653 | 20231208 | 091800 | 73489620 | 13160 | 13160 | 13160 | 13150 | 65 |
| 654 | 20231208 | 091700 | 72634690 | 13150 | 13150 | 13160 | 13140 | 388 |
| 655 | 20231208 | 091600 | 67532490 | 13160 | 13190 | 13190 | 13150 | 87 |
| 656 | 20231208 | 091500 | 66386520 | 13190 | 13190 | 13190 | 13190 | 19 |
| 657 | 20231208 | 091400 | 66135910 | 13190 | 13190 | 13190 | 13190 | 14 |
| 658 | 20231208 | 091300 | 65951250 | 13190 | 13190 | 13190 | 13190 | 25 |
| 659 | 20231208 | 091200 | 65621500 | 13190 | 13190 | 13190 | 13190 | 13 |
| 660 | 20231208 | 091100 | 65450030 | 13190 | 13190 | 13190 | 13190 | 19 |
| 661 | 20231208 | 091000 | 65199420 | 13190 | 13190 | 13190 | 13160 | 217 |
| 662 | 20231208 | 090900 | 62340680 | 13190 | 13140 | 13190 | 13140 | 582 |
| 663 | 20231208 | 090800 | 54689220 | 13150 | 13170 | 13170 | 13150 | 413 |
| 664 | 20231208 | 090700 | 49255310 | 13160 | 13190 | 13190 | 13160 | 613 |
| 665 | 20231208 | 090600 | 41176270 | 13190 | 13230 | 13230 | 13190 | 85 |
| 666 | 20231208 | 090500 | 40054860 | 13230 | 13220 | 13230 | 13200 | 636 |
| 667 | 20231208 | 090400 | 31647000 | 13190 | 13180 | 13190 | 13180 | 52 |
| 668 | 20231208 | 090300 | 30961170 | 13170 | 13150 | 13230 | 13150 | 1660 |
| 669 | 20231208 | 090200 | 9055570 | 13140 | 13140 | 13150 | 13140 | 26 |
| 670 | 20231208 | 090100 | 8713880 | 13120 | 13120 | 13120 | 13120 | 0 |
| 671 | 20231208 | 090000 | 8713880 | 13120 | 13200 | 13200 | 13120 | 662 |