35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 8187 |
| 3 | 20240405 | 195300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20240405 | 195200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20240405 | 195100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20240405 | 195000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20240405 | 194900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20240405 | 194800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20240405 | 194700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20240405 | 194600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20240405 | 194500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20240405 | 194400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20240405 | 194300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20240405 | 194200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20240405 | 194100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20240405 | 194000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20240405 | 193900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20240405 | 193800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20240405 | 193700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20240405 | 193600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20240405 | 193500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20240405 | 193400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20240405 | 193300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20240405 | 193200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20240405 | 193100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20240405 | 193000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20240405 | 192900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20240405 | 192800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20240405 | 192700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20240405 | 192600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20240405 | 192500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20240405 | 192400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 8187 |
| 33 | 20240405 | 192300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20240405 | 192200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20240405 | 192100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20240405 | 192000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20240405 | 191900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20240405 | 191800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20240405 | 191700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20240405 | 191600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20240405 | 191500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20240405 | 191400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20240405 | 191300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20240405 | 191200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20240405 | 191100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20240405 | 191000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20240405 | 190900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20240405 | 190800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20240405 | 190700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20240405 | 190600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20240405 | 190500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20240405 | 190400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20240405 | 190300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20240405 | 190200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20240405 | 190100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20240405 | 190000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20240405 | 185900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20240405 | 185800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20240405 | 185700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20240405 | 185600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20240405 | 185500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20240405 | 185400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 8187 |
| 63 | 20240405 | 185300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20240405 | 185200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20240405 | 185100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20240405 | 185000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20240405 | 184900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20240405 | 184800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20240405 | 184700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20240405 | 184600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20240405 | 184500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20240405 | 184400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20240405 | 184300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20240405 | 184200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20240405 | 184100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20240405 | 184000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20240405 | 183900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20240405 | 183800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20240405 | 183700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20240405 | 183600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20240405 | 183500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20240405 | 183400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20240405 | 183300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20240405 | 183200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20240405 | 183100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20240405 | 183000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20240405 | 182900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20240405 | 182800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20240405 | 182700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20240405 | 182600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20240405 | 182500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20240405 | 182400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 8187 |
| 93 | 20240405 | 182300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20240405 | 182200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20240405 | 182100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20240405 | 182000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20240405 | 181900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20240405 | 181800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20240405 | 181700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20240405 | 181600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20240405 | 181500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20240405 | 181400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20240405 | 181300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20240405 | 181200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20240405 | 181100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20240405 | 181000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20240405 | 180900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20240405 | 180800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20240405 | 180700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20240405 | 180600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20240405 | 180500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20240405 | 180400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20240405 | 180300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20240405 | 180200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20240405 | 180100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20240405 | 180000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20240405 | 175900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20240405 | 175800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20240405 | 175700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20240405 | 175600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20240405 | 175500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20240405 | 175400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 8187 |
| 123 | 20240405 | 175300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20240405 | 175200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20240405 | 175100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20240405 | 175000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20240405 | 174900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20240405 | 174800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20240405 | 174700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20240405 | 174600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20240405 | 174500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20240405 | 174400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20240405 | 174300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20240405 | 174200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20240405 | 174100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20240405 | 174000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20240405 | 173900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20240405 | 173800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20240405 | 173700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20240405 | 173600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20240405 | 173500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20240405 | 173400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20240405 | 173300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20240405 | 173200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20240405 | 173100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20240405 | 173000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20240405 | 172900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20240405 | 172800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20240405 | 172700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20240405 | 172600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20240405 | 172500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20240405 | 172400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 8187 |
| 153 | 20240405 | 172300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20240405 | 172200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20240405 | 172100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20240405 | 172000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20240405 | 171900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20240405 | 171800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20240405 | 171700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20240405 | 171600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20240405 | 171500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20240405 | 171400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20240405 | 171300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20240405 | 171200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20240405 | 171100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20240405 | 171000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20240405 | 170900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20240405 | 170800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20240405 | 170700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20240405 | 170600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20240405 | 170500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20240405 | 170400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20240405 | 170300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20240405 | 170200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20240405 | 170100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20240405 | 170000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20240405 | 165900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20240405 | 165800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20240405 | 165700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20240405 | 165600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20240405 | 165500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20240405 | 165400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 8187 |
| 183 | 20240405 | 165300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20240405 | 165200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20240405 | 165100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20240405 | 165000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20240405 | 164900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20240405 | 164800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20240405 | 164700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20240405 | 164600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20240405 | 164500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20240405 | 164400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20240405 | 164300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20240405 | 164200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20240405 | 164100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20240405 | 164000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20240405 | 163900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20240405 | 163800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20240405 | 163700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20240405 | 163600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20240405 | 163500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20240405 | 163400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20240405 | 163300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20240405 | 163200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20240405 | 163100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20240405 | 163000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20240405 | 162900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20240405 | 162800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20240405 | 162700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20240405 | 162600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20240405 | 162500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20240405 | 162400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 8187 |
| 213 | 20240405 | 162300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20240405 | 162200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20240405 | 162100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 216 | 20240405 | 162000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 217 | 20240405 | 161900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 218 | 20240405 | 161800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 219 | 20240405 | 161700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 220 | 20240405 | 161600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 221 | 20240405 | 161500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 222 | 20240405 | 161400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 223 | 20240405 | 161300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 224 | 20240405 | 161200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 225 | 20240405 | 161100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 226 | 20240405 | 161000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20240405 | 160900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20240405 | 160800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20240405 | 160700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20240405 | 160600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20240405 | 160500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20240405 | 160400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20240405 | 160300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20240405 | 160200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20240405 | 160100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20240405 | 160000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20240405 | 155900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20240405 | 155800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 239 | 20240405 | 155700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 240 | 20240405 | 155600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 241 | 20240405 | 155500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 242 | 20240405 | 155400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 8187 |
| 243 | 20240405 | 155300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 244 | 20240405 | 155200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 245 | 20240405 | 155100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 246 | 20240405 | 155000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 247 | 20240405 | 154900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 248 | 20240405 | 154800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 249 | 20240405 | 154700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 250 | 20240405 | 154600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 251 | 20240405 | 154500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 252 | 20240405 | 154400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 253 | 20240405 | 154300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 254 | 20240405 | 154200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 255 | 20240405 | 154100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 256 | 20240405 | 154000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 257 | 20240405 | 153900 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 258 | 20240405 | 153800 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 259 | 20240405 | 153700 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 260 | 20240405 | 153600 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 261 | 20240405 | 153500 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 262 | 20240405 | 153400 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 263 | 20240405 | 153300 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 264 | 20240405 | 153200 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 265 | 20240405 | 153100 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 266 | 20240405 | 153000 | 4086036230 | 13890 | 13890 | 13890 | 13890 | 8187 |
| 267 | 20240405 | 152900 | 3972318800 | 13890 | 13890 | 13890 | 13890 | 0 |
| 268 | 20240405 | 152800 | 3972318800 | 13890 | 13890 | 13890 | 13890 | 0 |
| 269 | 20240405 | 152700 | 3972318800 | 13890 | 13890 | 13890 | 13890 | 0 |
| 270 | 20240405 | 152600 | 3972318800 | 13890 | 13890 | 13890 | 13890 | 0 |
| 271 | 20240405 | 152500 | 3972318800 | 13890 | 13890 | 13890 | 13890 | 0 |
| 272 | 20240405 | 152400 | 3972318800 | 13890 | 13890 | 13890 | 13890 | 0 |
| 273 | 20240405 | 152300 | 3972318800 | 13890 | 13890 | 13890 | 13890 | 0 |
| 274 | 20240405 | 152200 | 3972318800 | 13890 | 13890 | 13890 | 13890 | 0 |
| 275 | 20240405 | 152100 | 3972318800 | 13890 | 13890 | 13890 | 13890 | 0 |
| 276 | 20240405 | 152000 | 3972318800 | 13890 | 13890 | 13890 | 13890 | 0 |
| 277 | 20240405 | 151900 | 3972318800 | 13890 | 13880 | 13900 | 13880 | 2280 |
| 278 | 20240405 | 151800 | 3940659440 | 13890 | 13890 | 13890 | 13880 | 1824 |
| 279 | 20240405 | 151700 | 3915334230 | 13890 | 13890 | 13900 | 13880 | 721 |
| 280 | 20240405 | 151600 | 3905319590 | 13890 | 13900 | 13910 | 13890 | 637 |
| 281 | 20240405 | 151500 | 3896471560 | 13900 | 13870 | 13910 | 13870 | 710 |
| 282 | 20240405 | 151400 | 3886609120 | 13880 | 13880 | 13890 | 13880 | 2139 |
| 283 | 20240405 | 151300 | 3856901730 | 13880 | 13900 | 13900 | 13880 | 502 |
| 284 | 20240405 | 151200 | 3849928920 | 13890 | 13900 | 13910 | 13890 | 187 |
| 285 | 20240405 | 151100 | 3847330130 | 13920 | 13890 | 13920 | 13890 | 317 |
| 286 | 20240405 | 151000 | 3842922310 | 13890 | 13910 | 13910 | 13890 | 424 |
| 287 | 20240405 | 150900 | 3837028410 | 13910 | 13910 | 13910 | 13900 | 330 |
| 288 | 20240405 | 150800 | 3832440670 | 13910 | 13900 | 13910 | 13900 | 605 |
| 289 | 20240405 | 150700 | 3824030120 | 13900 | 13900 | 13900 | 13880 | 574 |
| 290 | 20240405 | 150600 | 3816052730 | 13900 | 13880 | 13900 | 13880 | 297 |
| 291 | 20240405 | 150500 | 3811928630 | 13880 | 13900 | 13900 | 13880 | 212 |
| 292 | 20240405 | 150400 | 3808985930 | 13900 | 13890 | 13900 | 13880 | 722 |
| 293 | 20240405 | 150300 | 3798957560 | 13880 | 13890 | 13890 | 13880 | 143 |
| 294 | 20240405 | 150200 | 3796971850 | 13880 | 13880 | 13880 | 13880 | 68 |
| 295 | 20240405 | 150100 | 3796028010 | 13880 | 13880 | 13880 | 13870 | 236 |
| 296 | 20240405 | 150000 | 3792752890 | 13870 | 13880 | 13880 | 13870 | 481 |
| 297 | 20240405 | 145900 | 3786077180 | 13870 | 13880 | 13880 | 13860 | 261 |
| 298 | 20240405 | 145800 | 3782456460 | 13870 | 13880 | 13880 | 13860 | 479 |
| 299 | 20240405 | 145700 | 3775814010 | 13880 | 13880 | 13880 | 13860 | 398 |
| 300 | 20240405 | 145600 | 3770291710 | 13890 | 13890 | 13890 | 13870 | 990 |
| 301 | 20240405 | 145500 | 3756552500 | 13890 | 13880 | 13890 | 13880 | 147 |
| 302 | 20240405 | 145400 | 3754511670 | 13860 | 13860 | 13880 | 13860 | 495 |
| 303 | 20240405 | 145300 | 3747645660 | 13860 | 13870 | 13870 | 13860 | 304 |
| 304 | 20240405 | 145200 | 3743430790 | 13870 | 13880 | 13880 | 13870 | 551 |
| 305 | 20240405 | 145100 | 3735785680 | 13880 | 13880 | 13890 | 13870 | 229 |
| 306 | 20240405 | 145000 | 3732607050 | 13880 | 13870 | 13890 | 13870 | 435 |
| 307 | 20240405 | 144900 | 3726570430 | 13880 | 13880 | 13890 | 13870 | 1139 |
| 308 | 20240405 | 144800 | 3710766610 | 13890 | 13890 | 13890 | 13880 | 973 |
| 309 | 20240405 | 144700 | 3697260500 | 13890 | 13890 | 13890 | 13880 | 583 |
| 310 | 20240405 | 144600 | 3689166090 | 13880 | 13890 | 13900 | 13880 | 1287 |
| 311 | 20240405 | 144500 | 3671280510 | 13900 | 13910 | 13910 | 13880 | 846 |
| 312 | 20240405 | 144400 | 3659527470 | 13890 | 13910 | 13910 | 13890 | 895 |
| 313 | 20240405 | 144300 | 3647094490 | 13890 | 13890 | 13910 | 13890 | 448 |
| 314 | 20240405 | 144200 | 3640868420 | 13900 | 13900 | 13900 | 13880 | 337 |
| 315 | 20240405 | 144100 | 3636187890 | 13890 | 13900 | 13900 | 13880 | 172 |
| 316 | 20240405 | 144000 | 3633798990 | 13900 | 13900 | 13900 | 13880 | 513 |
| 317 | 20240405 | 143900 | 3626671230 | 13900 | 13890 | 13900 | 13880 | 1118 |
| 318 | 20240405 | 143800 | 3611150940 | 13900 | 13880 | 13900 | 13880 | 434 |
| 319 | 20240405 | 143700 | 3605123740 | 13880 | 13920 | 13920 | 13880 | 2535 |
| 320 | 20240405 | 143600 | 3569874350 | 13920 | 13920 | 13920 | 13910 | 383 |
| 321 | 20240405 | 143500 | 3564544450 | 13920 | 13930 | 13930 | 13920 | 717 |
| 322 | 20240405 | 143400 | 3554562870 | 13930 | 13920 | 13940 | 13920 | 400 |
| 323 | 20240405 | 143300 | 3548991310 | 13930 | 13920 | 13930 | 13920 | 281 |
| 324 | 20240405 | 143200 | 3545077980 | 13920 | 13920 | 13930 | 13920 | 215 |
| 325 | 20240405 | 143100 | 3542083780 | 13930 | 13940 | 13960 | 13930 | 540 |
| 326 | 20240405 | 143000 | 3534556420 | 13960 | 13940 | 13960 | 13930 | 3523 |
| 327 | 20240405 | 142900 | 3485462860 | 13960 | 13940 | 13960 | 13940 | 433 |
| 328 | 20240405 | 142800 | 3479423920 | 13950 | 13970 | 13970 | 13940 | 311 |
| 329 | 20240405 | 142700 | 3475084790 | 13950 | 13960 | 13970 | 13950 | 1191 |
| 330 | 20240405 | 142600 | 3458465470 | 13970 | 13990 | 13990 | 13960 | 1109 |
| 331 | 20240405 | 142500 | 3442973260 | 13990 | 13980 | 13990 | 13980 | 271 |
| 332 | 20240405 | 142400 | 3439182770 | 13990 | 14000 | 14000 | 13980 | 605 |
| 333 | 20240405 | 142300 | 3430722180 | 14000 | 14000 | 14000 | 13990 | 232 |
| 334 | 20240405 | 142200 | 3427476110 | 13990 | 13990 | 14000 | 13980 | 422 |
| 335 | 20240405 | 142100 | 3421571940 | 13970 | 13980 | 14000 | 13970 | 2001 |
| 336 | 20240405 | 142000 | 3393589610 | 13980 | 13970 | 13980 | 13970 | 403 |
| 337 | 20240405 | 141900 | 3387957780 | 13970 | 13960 | 13970 | 13950 | 1032 |
| 338 | 20240405 | 141800 | 3373549830 | 13960 | 13950 | 13960 | 13950 | 293 |
| 339 | 20240405 | 141700 | 3369461130 | 13960 | 13960 | 13960 | 13940 | 271 |
| 340 | 20240405 | 141600 | 3365679140 | 13950 | 13960 | 13960 | 13950 | 206 |
| 341 | 20240405 | 141500 | 3362803970 | 13960 | 13960 | 13960 | 13950 | 183 |
| 342 | 20240405 | 141400 | 3360249860 | 13960 | 13950 | 13960 | 13940 | 242 |
| 343 | 20240405 | 141300 | 3356873200 | 13950 | 13940 | 13950 | 13930 | 209 |
| 344 | 20240405 | 141200 | 3353958630 | 13940 | 13930 | 13950 | 13930 | 273 |
| 345 | 20240405 | 141100 | 3350153450 | 13950 | 13960 | 13960 | 13940 | 165 |
| 346 | 20240405 | 141000 | 3347852660 | 13930 | 13950 | 13960 | 13930 | 880 |
| 347 | 20240405 | 140900 | 3335583610 | 13940 | 13960 | 13960 | 13940 | 133 |
| 348 | 20240405 | 140800 | 3333727610 | 13940 | 13960 | 13960 | 13940 | 494 |
| 349 | 20240405 | 140700 | 3326838190 | 13960 | 13960 | 13970 | 13940 | 360 |
| 350 | 20240405 | 140600 | 3321812390 | 13960 | 13960 | 13970 | 13940 | 806 |
| 351 | 20240405 | 140500 | 3310561210 | 13960 | 13950 | 13960 | 13950 | 520 |
| 352 | 20240405 | 140400 | 3303304860 | 13950 | 13960 | 13960 | 13950 | 289 |
| 353 | 20240405 | 140300 | 3299271030 | 13960 | 13950 | 13960 | 13950 | 215 |
| 354 | 20240405 | 140200 | 3296270200 | 13960 | 13960 | 13960 | 13940 | 275 |
| 355 | 20240405 | 140100 | 3292432650 | 13950 | 13950 | 13950 | 13940 | 360 |
| 356 | 20240405 | 140000 | 3287410670 | 13960 | 13950 | 13970 | 13950 | 617 |
| 357 | 20240405 | 135900 | 3278797560 | 13950 | 13970 | 13970 | 13950 | 130 |
| 358 | 20240405 | 135800 | 3276982600 | 13970 | 13970 | 13970 | 13940 | 597 |
| 359 | 20240405 | 135700 | 3268650620 | 13960 | 13950 | 13960 | 13940 | 1125 |
| 360 | 20240405 | 135600 | 3252955980 | 13950 | 13950 | 13950 | 13930 | 589 |
| 361 | 20240405 | 135500 | 3244745080 | 13930 | 13930 | 13950 | 13930 | 695 |
| 362 | 20240405 | 135400 | 3235057360 | 13940 | 13940 | 13940 | 13930 | 317 |
| 363 | 20240405 | 135300 | 3230639120 | 13930 | 13940 | 13940 | 13930 | 510 |
| 364 | 20240405 | 135200 | 3223530770 | 13940 | 13920 | 13940 | 13920 | 375 |
| 365 | 20240405 | 135100 | 3218306380 | 13930 | 13960 | 13960 | 13930 | 1225 |
| 366 | 20240405 | 135000 | 3201238690 | 13970 | 13950 | 13970 | 13940 | 670 |
| 367 | 20240405 | 134900 | 3191895130 | 13950 | 13950 | 13980 | 13950 | 448 |
| 368 | 20240405 | 134800 | 3185638780 | 13950 | 13970 | 13990 | 13950 | 619 |
| 369 | 20240405 | 134700 | 3176993830 | 13950 | 13960 | 13990 | 13950 | 482 |
| 370 | 20240405 | 134600 | 3170263330 | 13960 | 13930 | 13960 | 13930 | 387 |
| 371 | 20240405 | 134500 | 3164866240 | 13940 | 13940 | 13950 | 13930 | 389 |
| 372 | 20240405 | 134400 | 3159444320 | 13940 | 13940 | 13960 | 13940 | 515 |
| 373 | 20240405 | 134300 | 3152264030 | 13930 | 13930 | 13940 | 13920 | 861 |
| 374 | 20240405 | 134200 | 3140271570 | 13940 | 13950 | 13950 | 13940 | 272 |
| 375 | 20240405 | 134100 | 3136479120 | 13950 | 13940 | 13950 | 13920 | 733 |
| 376 | 20240405 | 134000 | 3126260830 | 13940 | 13960 | 13960 | 13940 | 845 |
| 377 | 20240405 | 133900 | 3114467540 | 13960 | 13970 | 14000 | 13960 | 316 |
| 378 | 20240405 | 133800 | 3110051970 | 13970 | 14010 | 14010 | 13970 | 894 |
| 379 | 20240405 | 133700 | 3097543430 | 13990 | 14010 | 14020 | 13990 | 1923 |
| 380 | 20240405 | 133600 | 3070603870 | 14000 | 14010 | 14020 | 14000 | 978 |
| 381 | 20240405 | 133500 | 3056899840 | 14020 | 14010 | 14020 | 13990 | 639 |
| 382 | 20240405 | 133400 | 3047947850 | 14010 | 14010 | 14020 | 14000 | 900 |
| 383 | 20240405 | 133300 | 3035339420 | 14010 | 14020 | 14020 | 14000 | 776 |
| 384 | 20240405 | 133200 | 3024468740 | 14020 | 14040 | 14040 | 14010 | 1118 |
| 385 | 20240405 | 133100 | 3008791370 | 14050 | 14070 | 14070 | 14050 | 632 |
| 386 | 20240405 | 133000 | 2999903510 | 14070 | 14070 | 14070 | 14060 | 1546 |
| 387 | 20240405 | 132900 | 2978152690 | 14070 | 14070 | 14070 | 14050 | 603 |
| 388 | 20240405 | 132800 | 2969671750 | 14040 | 14070 | 14070 | 14030 | 1804 |
| 389 | 20240405 | 132700 | 2944317750 | 14070 | 14070 | 14080 | 14070 | 911 |
| 390 | 20240405 | 132600 | 2931497660 | 14060 | 14070 | 14080 | 14060 | 1090 |
| 391 | 20240405 | 132500 | 2916157960 | 14070 | 14060 | 14070 | 14050 | 1066 |
| 392 | 20240405 | 132400 | 2901167380 | 14070 | 14080 | 14080 | 14060 | 845 |
| 393 | 20240405 | 132300 | 2889280150 | 14080 | 14070 | 14090 | 14070 | 2321 |
| 394 | 20240405 | 132200 | 2856607500 | 14070 | 14030 | 14070 | 14030 | 4134 |
| 395 | 20240405 | 132100 | 2798538410 | 14030 | 14000 | 14030 | 13990 | 13688 |
| 396 | 20240405 | 132000 | 2606869040 | 14000 | 13990 | 14000 | 13990 | 551 |
| 397 | 20240405 | 131900 | 2599155210 | 14000 | 13990 | 14000 | 13980 | 390 |
| 398 | 20240405 | 131800 | 2593696110 | 13990 | 13990 | 14000 | 13980 | 2548 |
| 399 | 20240405 | 131700 | 2558044990 | 13990 | 13980 | 13990 | 13970 | 201 |
| 400 | 20240405 | 131600 | 2555234210 | 13990 | 13980 | 13990 | 13980 | 314 |
| 401 | 20240405 | 131500 | 2550842360 | 13980 | 13980 | 13990 | 13970 | 900 |
| 402 | 20240405 | 131400 | 2538260360 | 13990 | 13990 | 13990 | 13980 | 222 |
| 403 | 20240405 | 131300 | 2535154590 | 13980 | 13980 | 13990 | 13980 | 213 |
| 404 | 20240405 | 131200 | 2532175970 | 13980 | 13990 | 13990 | 13980 | 244 |
| 405 | 20240405 | 131100 | 2528764390 | 13990 | 13990 | 13990 | 13980 | 510 |
| 406 | 20240405 | 131000 | 2521632090 | 13990 | 13980 | 13990 | 13980 | 254 |
| 407 | 20240405 | 130900 | 2518079220 | 13990 | 13980 | 13990 | 13980 | 266 |
| 408 | 20240405 | 130800 | 2514358270 | 13980 | 13990 | 13990 | 13980 | 1307 |
| 409 | 20240405 | 130700 | 2496085530 | 13990 | 13980 | 13990 | 13980 | 444 |
| 410 | 20240405 | 130600 | 2489876150 | 13990 | 13990 | 13990 | 13980 | 350 |
| 411 | 20240405 | 130500 | 2484979680 | 13990 | 13990 | 13990 | 13990 | 230 |
| 412 | 20240405 | 130400 | 2481761980 | 13990 | 13990 | 14000 | 13980 | 5297 |
| 413 | 20240405 | 130300 | 2407644580 | 13990 | 13970 | 13990 | 13960 | 7567 |
| 414 | 20240405 | 130200 | 2301879200 | 13970 | 13970 | 13970 | 13960 | 230 |
| 415 | 20240405 | 130100 | 2298666110 | 13970 | 13960 | 13970 | 13950 | 282 |
| 416 | 20240405 | 130000 | 2294728910 | 13960 | 13960 | 13970 | 13940 | 483 |
| 417 | 20240405 | 125900 | 2287989840 | 13960 | 13960 | 13960 | 13960 | 334 |
| 418 | 20240405 | 125800 | 2283327200 | 13960 | 13950 | 13960 | 13950 | 497 |
| 419 | 20240405 | 125700 | 2276392260 | 13950 | 13950 | 13960 | 13950 | 380 |
| 420 | 20240405 | 125600 | 2271091130 | 13960 | 13960 | 13960 | 13950 | 66 |
| 421 | 20240405 | 125500 | 2270169790 | 13950 | 13950 | 13960 | 13940 | 330 |
| 422 | 20240405 | 125400 | 2265566200 | 13950 | 13940 | 13950 | 13940 | 59 |
| 423 | 20240405 | 125300 | 2264743260 | 13950 | 13960 | 13960 | 13940 | 163 |
| 424 | 20240405 | 125200 | 2262469300 | 13950 | 13950 | 13960 | 13920 | 443 |
| 425 | 20240405 | 125100 | 2256295510 | 13960 | 13950 | 13960 | 13950 | 110 |
| 426 | 20240405 | 125000 | 2254760300 | 13960 | 13910 | 13960 | 13910 | 210 |
| 427 | 20240405 | 124900 | 2251830610 | 13920 | 13950 | 13960 | 13920 | 2084 |
| 428 | 20240405 | 124800 | 2222790450 | 13950 | 13940 | 13950 | 13930 | 396 |
| 429 | 20240405 | 124700 | 2217270560 | 13940 | 13920 | 13950 | 13920 | 182 |
| 430 | 20240405 | 124600 | 2214736150 | 13920 | 13920 | 13950 | 13920 | 393 |
| 431 | 20240405 | 124500 | 2209265110 | 13920 | 13930 | 13950 | 13920 | 193 |
| 432 | 20240405 | 124400 | 2206577060 | 13930 | 13920 | 13930 | 13910 | 527 |
| 433 | 20240405 | 124300 | 2199245770 | 13920 | 13920 | 13920 | 13910 | 644 |
| 434 | 20240405 | 124200 | 2190281490 | 13920 | 13930 | 13930 | 13920 | 82 |
| 435 | 20240405 | 124100 | 2189139920 | 13930 | 13930 | 13940 | 13920 | 1681 |
| 436 | 20240405 | 124000 | 2165727070 | 13940 | 13970 | 13970 | 13930 | 532 |
| 437 | 20240405 | 123900 | 2158308640 | 13970 | 13940 | 13970 | 13930 | 528 |
| 438 | 20240405 | 123800 | 2150948400 | 13940 | 13940 | 13940 | 13930 | 252 |
| 439 | 20240405 | 123700 | 2147436420 | 13930 | 13940 | 13940 | 13920 | 194 |
| 440 | 20240405 | 123600 | 2144733670 | 13940 | 13930 | 13940 | 13920 | 155 |
| 441 | 20240405 | 123500 | 2142574880 | 13930 | 13930 | 13930 | 13920 | 78 |
| 442 | 20240405 | 123400 | 2141488380 | 13930 | 13970 | 13970 | 13930 | 1306 |
| 443 | 20240405 | 123300 | 2123292890 | 13970 | 13980 | 13980 | 13940 | 1463 |
| 444 | 20240405 | 123200 | 2102878950 | 13980 | 13970 | 13980 | 13960 | 50 |
| 445 | 20240405 | 123100 | 2102180370 | 13980 | 13980 | 13980 | 13980 | 263 |
| 446 | 20240405 | 123000 | 2098503630 | 13980 | 13980 | 13980 | 13970 | 293 |
| 447 | 20240405 | 122900 | 2094407900 | 13980 | 13970 | 13980 | 13960 | 338 |
| 448 | 20240405 | 122800 | 2089684790 | 13960 | 13960 | 13960 | 13950 | 183 |
| 449 | 20240405 | 122700 | 2087130200 | 13960 | 13960 | 13960 | 13950 | 224 |
| 450 | 20240405 | 122600 | 2084004790 | 13950 | 13960 | 13980 | 13950 | 1245 |
| 451 | 20240405 | 122500 | 2066614470 | 13950 | 13950 | 13990 | 13940 | 3369 |
| 452 | 20240405 | 122400 | 2019596410 | 13950 | 13930 | 13950 | 13930 | 4884 |
| 453 | 20240405 | 122300 | 1951532340 | 13920 | 13920 | 13930 | 13910 | 958 |
| 454 | 20240405 | 122200 | 1938195880 | 13920 | 13910 | 13920 | 13910 | 1581 |
| 455 | 20240405 | 122100 | 1916195730 | 13910 | 13880 | 13910 | 13870 | 7669 |
| 456 | 20240405 | 122000 | 1809630240 | 13880 | 13860 | 13880 | 13860 | 1448 |
| 457 | 20240405 | 121900 | 1789546630 | 13860 | 13870 | 13870 | 13860 | 445 |
| 458 | 20240405 | 121800 | 1783376630 | 13870 | 13860 | 13870 | 13860 | 674 |
| 459 | 20240405 | 121700 | 1774034590 | 13860 | 13860 | 13860 | 13850 | 876 |
| 460 | 20240405 | 121600 | 1761893250 | 13850 | 13850 | 13850 | 13850 | 561 |
| 461 | 20240405 | 121500 | 1754123400 | 13850 | 13850 | 13850 | 13850 | 979 |
| 462 | 20240405 | 121400 | 1740564250 | 13850 | 13840 | 13850 | 13840 | 92 |
| 463 | 20240405 | 121300 | 1739290570 | 13850 | 13850 | 13850 | 13840 | 274 |
| 464 | 20240405 | 121200 | 1735496370 | 13850 | 13830 | 13850 | 13830 | 2262 |
| 465 | 20240405 | 121100 | 1704191960 | 13830 | 13820 | 13830 | 13820 | 157 |
| 466 | 20240405 | 121000 | 1702020670 | 13830 | 13830 | 13830 | 13830 | 228 |
| 467 | 20240405 | 120900 | 1698867430 | 13830 | 13830 | 13830 | 13830 | 179 |
| 468 | 20240405 | 120800 | 1696391860 | 13840 | 13840 | 13840 | 13830 | 916 |
| 469 | 20240405 | 120700 | 1683722020 | 13830 | 13840 | 13840 | 13830 | 168 |
| 470 | 20240405 | 120600 | 1681396920 | 13840 | 13840 | 13840 | 13840 | 157 |
| 471 | 20240405 | 120500 | 1679224040 | 13840 | 13830 | 13840 | 13830 | 275 |
| 472 | 20240405 | 120400 | 1675420420 | 13830 | 13830 | 13830 | 13820 | 358 |
| 473 | 20240405 | 120300 | 1670471200 | 13820 | 13830 | 13830 | 13820 | 206 |
| 474 | 20240405 | 120200 | 1667622230 | 13830 | 13830 | 13830 | 13830 | 206 |
| 475 | 20240405 | 120100 | 1664773250 | 13830 | 13830 | 13830 | 13820 | 251 |
| 476 | 20240405 | 120000 | 1661301940 | 13830 | 13830 | 13830 | 13830 | 267 |
| 477 | 20240405 | 115900 | 1657609330 | 13830 | 13830 | 13830 | 13830 | 253 |
| 478 | 20240405 | 115800 | 1654110340 | 13820 | 13830 | 13830 | 13820 | 329 |
| 479 | 20240405 | 115700 | 1649560300 | 13830 | 13820 | 13830 | 13820 | 508 |
| 480 | 20240405 | 115600 | 1642539600 | 13820 | 13820 | 13820 | 13820 | 154 |
| 481 | 20240405 | 115500 | 1640411320 | 13820 | 13810 | 13820 | 13810 | 167 |
| 482 | 20240405 | 115400 | 1638103420 | 13820 | 13820 | 13820 | 13820 | 713 |
| 483 | 20240405 | 115300 | 1628249760 | 13820 | 13810 | 13820 | 13810 | 63 |
| 484 | 20240405 | 115200 | 1627379380 | 13810 | 13810 | 13810 | 13800 | 172 |
| 485 | 20240405 | 115100 | 1625004070 | 13810 | 13800 | 13810 | 13800 | 482 |
| 486 | 20240405 | 115000 | 1618347780 | 13810 | 13810 | 13810 | 13810 | 78 |
| 487 | 20240405 | 114900 | 1617270600 | 13810 | 13800 | 13810 | 13800 | 291 |
| 488 | 20240405 | 114800 | 1613252620 | 13800 | 13810 | 13810 | 13790 | 603 |
| 489 | 20240405 | 114700 | 1604930460 | 13810 | 13810 | 13810 | 13800 | 139 |
| 490 | 20240405 | 114600 | 1603010880 | 13810 | 13800 | 13810 | 13800 | 114 |
| 491 | 20240405 | 114500 | 1601436600 | 13800 | 13810 | 13810 | 13800 | 48 |
| 492 | 20240405 | 114400 | 1600774060 | 13780 | 13790 | 13810 | 13770 | 3340 |
| 493 | 20240405 | 114300 | 1554685950 | 13790 | 13800 | 13800 | 13790 | 103 |
| 494 | 20240405 | 114200 | 1553265430 | 13790 | 13790 | 13790 | 13790 | 761 |
| 495 | 20240405 | 114100 | 1542771240 | 13790 | 13800 | 13800 | 13790 | 305 |
| 496 | 20240405 | 114000 | 1538562650 | 13800 | 13800 | 13800 | 13790 | 189 |
| 497 | 20240405 | 113900 | 1535954930 | 13800 | 13820 | 13820 | 13800 | 216 |
| 498 | 20240405 | 113800 | 1532972700 | 13820 | 13810 | 13820 | 13810 | 428 |
| 499 | 20240405 | 113700 | 1527059260 | 13820 | 13810 | 13820 | 13810 | 387 |
| 500 | 20240405 | 113600 | 1521713300 | 13810 | 13800 | 13810 | 13800 | 46 |
| 501 | 20240405 | 113500 | 1521078120 | 13800 | 13810 | 13810 | 13800 | 177 |
| 502 | 20240405 | 113400 | 1518634400 | 13790 | 13820 | 13820 | 13790 | 746 |
| 503 | 20240405 | 113300 | 1508330620 | 13830 | 13830 | 13830 | 13820 | 393 |
| 504 | 20240405 | 113200 | 1502897430 | 13830 | 13820 | 13830 | 13820 | 455 |
| 505 | 20240405 | 113100 | 1496608130 | 13830 | 13830 | 13840 | 13820 | 227 |
| 506 | 20240405 | 113000 | 1493468760 | 13830 | 13850 | 13850 | 13830 | 367 |
| 507 | 20240405 | 112900 | 1488389720 | 13840 | 13840 | 13880 | 13840 | 4862 |
| 508 | 20240405 | 112800 | 1420947410 | 13840 | 13780 | 13840 | 13780 | 5811 |
| 509 | 20240405 | 112700 | 1340690290 | 13790 | 13790 | 13790 | 13790 | 0 |
| 510 | 20240405 | 112600 | 1340690290 | 13790 | 13790 | 13790 | 13780 | 233 |
| 511 | 20240405 | 112500 | 1337477680 | 13790 | 13780 | 13790 | 13780 | 10 |
| 512 | 20240405 | 112400 | 1337339800 | 13780 | 13780 | 13780 | 13770 | 221 |
| 513 | 20240405 | 112300 | 1334294430 | 13790 | 13790 | 13790 | 13790 | 189 |
| 514 | 20240405 | 112200 | 1331688120 | 13780 | 13780 | 13780 | 13780 | 338 |
| 515 | 20240405 | 112100 | 1327030480 | 13780 | 13780 | 13790 | 13780 | 138 |
| 516 | 20240405 | 112000 | 1325128790 | 13780 | 13780 | 13780 | 13780 | 570 |
| 517 | 20240405 | 111900 | 1317274190 | 13780 | 13770 | 13780 | 13770 | 318 |
| 518 | 20240405 | 111800 | 1312893070 | 13770 | 13780 | 13780 | 13770 | 35 |
| 519 | 20240405 | 111700 | 1312410790 | 13780 | 13780 | 13780 | 13770 | 338 |
| 520 | 20240405 | 111600 | 1307754610 | 13770 | 13750 | 13770 | 13750 | 237 |
| 521 | 20240405 | 111500 | 1304492880 | 13750 | 13780 | 13780 | 13750 | 174 |
| 522 | 20240405 | 111400 | 1302097490 | 13770 | 13770 | 13780 | 13770 | 393 |
| 523 | 20240405 | 111300 | 1296685340 | 13760 | 13770 | 13770 | 13760 | 312 |
| 524 | 20240405 | 111200 | 1292389540 | 13760 | 13750 | 13760 | 13750 | 543 |
| 525 | 20240405 | 111100 | 1284918190 | 13750 | 13750 | 13750 | 13750 | 57 |
| 526 | 20240405 | 111000 | 1284134440 | 13730 | 13730 | 13730 | 13730 | 93 |
| 527 | 20240405 | 110900 | 1282857550 | 13730 | 13720 | 13740 | 13720 | 373 |
| 528 | 20240405 | 110800 | 1277735950 | 13730 | 13730 | 13740 | 13730 | 848 |
| 529 | 20240405 | 110700 | 1266085960 | 13730 | 13730 | 13730 | 13730 | 39 |
| 530 | 20240405 | 110600 | 1265550490 | 13740 | 13710 | 13740 | 13710 | 151 |
| 531 | 20240405 | 110500 | 1263477600 | 13730 | 13720 | 13730 | 13710 | 577 |
| 532 | 20240405 | 110400 | 1255565360 | 13700 | 13710 | 13720 | 13700 | 195 |
| 533 | 20240405 | 110300 | 1252892780 | 13700 | 13710 | 13710 | 13700 | 183 |
| 534 | 20240405 | 110200 | 1250384050 | 13710 | 13700 | 13710 | 13700 | 1681 |
| 535 | 20240405 | 110100 | 1227354300 | 13690 | 13690 | 13710 | 13690 | 201 |
| 536 | 20240405 | 110000 | 1224602230 | 13690 | 13700 | 13700 | 13680 | 1250 |
| 537 | 20240405 | 105900 | 1207500070 | 13700 | 13700 | 13730 | 13700 | 154 |
| 538 | 20240405 | 105800 | 1205388050 | 13700 | 13700 | 13700 | 13690 | 30 |
| 539 | 20240405 | 105700 | 1204977310 | 13700 | 13680 | 13710 | 13680 | 292 |
| 540 | 20240405 | 105600 | 1200979060 | 13680 | 13700 | 13700 | 13680 | 302 |
| 541 | 20240405 | 105500 | 1196842680 | 13700 | 13700 | 13760 | 13700 | 172 |
| 542 | 20240405 | 105400 | 1194483940 | 13700 | 13720 | 13720 | 13690 | 1892 |
| 543 | 20240405 | 105300 | 1168570940 | 13710 | 13720 | 13730 | 13710 | 1034 |
| 544 | 20240405 | 105200 | 1154386930 | 13730 | 13740 | 13750 | 13730 | 388 |
| 545 | 20240405 | 105100 | 1149058530 | 13740 | 13730 | 13750 | 13730 | 183 |
| 546 | 20240405 | 105000 | 1146544730 | 13730 | 13740 | 13740 | 13730 | 196 |
| 547 | 20240405 | 104900 | 1143851880 | 13740 | 13750 | 13750 | 13740 | 36 |
| 548 | 20240405 | 104800 | 1143357230 | 13750 | 13750 | 13750 | 13740 | 97 |
| 549 | 20240405 | 104700 | 1142023960 | 13750 | 13730 | 13760 | 13730 | 189 |
| 550 | 20240405 | 104600 | 1139426780 | 13730 | 13760 | 13760 | 13730 | 146 |
| 551 | 20240405 | 104500 | 1137421950 | 13720 | 13740 | 13750 | 13720 | 225 |
| 552 | 20240405 | 104400 | 1134332000 | 13740 | 13750 | 13750 | 13730 | 234 |
| 553 | 20240405 | 104300 | 1131116340 | 13750 | 13750 | 13750 | 13750 | 117 |
| 554 | 20240405 | 104200 | 1129507590 | 13750 | 13740 | 13750 | 13740 | 88 |
| 555 | 20240405 | 104100 | 1128297620 | 13750 | 13750 | 13760 | 13740 | 775 |
| 556 | 20240405 | 104000 | 1117641050 | 13750 | 13750 | 13770 | 13750 | 833 |
| 557 | 20240405 | 103900 | 1106186990 | 13750 | 13740 | 13750 | 13730 | 1654 |
| 558 | 20240405 | 103800 | 1083460590 | 13740 | 13740 | 13740 | 13740 | 1118 |
| 559 | 20240405 | 103700 | 1068099270 | 13740 | 13740 | 13740 | 13740 | 5 |
| 560 | 20240405 | 103600 | 1068030570 | 13700 | 13740 | 13740 | 13700 | 1447 |
| 561 | 20240405 | 103500 | 1048184080 | 13740 | 13750 | 13750 | 13730 | 1335 |
| 562 | 20240405 | 103400 | 1029830900 | 13750 | 13740 | 13760 | 13740 | 748 |
| 563 | 20240405 | 103300 | 1019550870 | 13740 | 13740 | 13760 | 13740 | 110 |
| 564 | 20240405 | 103200 | 1018038640 | 13730 | 13740 | 13760 | 13730 | 1159 |
| 565 | 20240405 | 103100 | 1002118160 | 13740 | 13750 | 13750 | 13740 | 510 |
| 566 | 20240405 | 103000 | 995109750 | 13750 | 13760 | 13760 | 13750 | 1360 |
| 567 | 20240405 | 102900 | 976403820 | 13770 | 13770 | 13780 | 13770 | 275 |
| 568 | 20240405 | 102800 | 972616180 | 13770 | 13780 | 13780 | 13770 | 99 |
| 569 | 20240405 | 102700 | 971252510 | 13770 | 13770 | 13770 | 13760 | 787 |
| 570 | 20240405 | 102600 | 960415980 | 13780 | 13780 | 13780 | 13770 | 97 |
| 571 | 20240405 | 102500 | 959079350 | 13780 | 13790 | 13790 | 13780 | 194 |
| 572 | 20240405 | 102400 | 956405910 | 13790 | 13780 | 13790 | 13780 | 38 |
| 573 | 20240405 | 102300 | 955881930 | 13790 | 13790 | 13790 | 13770 | 367 |
| 574 | 20240405 | 102200 | 950821520 | 13790 | 13780 | 13790 | 13780 | 66 |
| 575 | 20240405 | 102100 | 949911990 | 13780 | 13770 | 13780 | 13770 | 34 |
| 576 | 20240405 | 102000 | 949443480 | 13770 | 13770 | 13780 | 13770 | 148 |
| 577 | 20240405 | 101900 | 947404500 | 13770 | 13780 | 13780 | 13770 | 592 |
| 578 | 20240405 | 101800 | 939251210 | 13770 | 13780 | 13780 | 13770 | 577 |
| 579 | 20240405 | 101700 | 931302510 | 13770 | 13780 | 13780 | 13770 | 176 |
| 580 | 20240405 | 101600 | 928877550 | 13780 | 13780 | 13780 | 13780 | 137 |
| 581 | 20240405 | 101500 | 926989690 | 13780 | 13770 | 13790 | 13770 | 117 |
| 582 | 20240405 | 101400 | 925377110 | 13800 | 13780 | 13800 | 13770 | 532 |
| 583 | 20240405 | 101300 | 918046070 | 13780 | 13790 | 13790 | 13770 | 281 |
| 584 | 20240405 | 101200 | 914173830 | 13780 | 13780 | 13780 | 13780 | 118 |
| 585 | 20240405 | 101100 | 912547790 | 13780 | 13800 | 13800 | 13780 | 710 |
| 586 | 20240405 | 101000 | 902757550 | 13800 | 13800 | 13800 | 13800 | 199 |
| 587 | 20240405 | 100900 | 900011350 | 13800 | 13790 | 13800 | 13790 | 139 |
| 588 | 20240405 | 100800 | 898093720 | 13800 | 13790 | 13800 | 13780 | 2394 |
| 589 | 20240405 | 100700 | 865069930 | 13780 | 13790 | 13790 | 13780 | 81 |
| 590 | 20240405 | 100600 | 863952950 | 13780 | 13780 | 13780 | 13770 | 122 |
| 591 | 20240405 | 100500 | 862271800 | 13780 | 13770 | 13780 | 13770 | 95 |
| 592 | 20240405 | 100400 | 860962970 | 13760 | 13780 | 13780 | 13760 | 119 |
| 593 | 20240405 | 100300 | 859324390 | 13780 | 13770 | 13780 | 13770 | 52 |
| 594 | 20240405 | 100200 | 858608300 | 13770 | 13760 | 13770 | 13760 | 178 |
| 595 | 20240405 | 100100 | 856157250 | 13770 | 13770 | 13770 | 13770 | 136 |
| 596 | 20240405 | 100000 | 854284530 | 13770 | 13770 | 13770 | 13760 | 10 |
| 597 | 20240405 | 095900 | 854146840 | 13770 | 13760 | 13770 | 13760 | 118 |
| 598 | 20240405 | 095800 | 852522000 | 13770 | 13770 | 13770 | 13770 | 32 |
| 599 | 20240405 | 095700 | 852081360 | 13760 | 13750 | 13760 | 13750 | 48 |
| 600 | 20240405 | 095600 | 851421170 | 13750 | 13750 | 13750 | 13750 | 2 |
| 601 | 20240405 | 095500 | 851393670 | 13730 | 13730 | 13730 | 13730 | 0 |
| 602 | 20240405 | 095400 | 851393670 | 13730 | 13730 | 13730 | 13730 | 546 |
| 603 | 20240405 | 095300 | 843897090 | 13720 | 13720 | 13720 | 13720 | 171 |
| 604 | 20240405 | 095200 | 841550970 | 13730 | 13720 | 13730 | 13720 | 23 |
| 605 | 20240405 | 095100 | 841235230 | 13710 | 13730 | 13730 | 13710 | 56 |
| 606 | 20240405 | 095000 | 840467270 | 13730 | 13700 | 13730 | 13700 | 330 |
| 607 | 20240405 | 094900 | 835942900 | 13710 | 13710 | 13710 | 13700 | 159 |
| 608 | 20240405 | 094800 | 833763260 | 13700 | 13710 | 13720 | 13700 | 515 |
| 609 | 20240405 | 094700 | 826703510 | 13710 | 13770 | 13770 | 13710 | 3220 |
| 610 | 20240405 | 094600 | 782413330 | 13770 | 13780 | 13780 | 13770 | 67 |
| 611 | 20240405 | 094500 | 781490240 | 13780 | 13780 | 13790 | 13780 | 612 |
| 612 | 20240405 | 094400 | 773056000 | 13790 | 13790 | 13790 | 13790 | 128 |
| 613 | 20240405 | 094300 | 771290880 | 13790 | 13790 | 13790 | 13780 | 113 |
| 614 | 20240405 | 094200 | 769732630 | 13790 | 13810 | 13810 | 13790 | 108 |
| 615 | 20240405 | 094100 | 768241470 | 13810 | 13790 | 13810 | 13790 | 19 |
| 616 | 20240405 | 094000 | 767979320 | 13780 | 13790 | 13820 | 13780 | 282 |
| 617 | 20240405 | 093900 | 764091000 | 13790 | 13780 | 13820 | 13780 | 421 |
| 618 | 20240405 | 093800 | 758285780 | 13780 | 13790 | 13790 | 13780 | 1053 |
| 619 | 20240405 | 093700 | 743772730 | 13790 | 13850 | 13850 | 13770 | 1618 |
| 620 | 20240405 | 093600 | 721408180 | 13850 | 13850 | 13860 | 13850 | 1289 |
| 621 | 20240405 | 093500 | 703548960 | 13850 | 13880 | 13880 | 13850 | 586 |
| 622 | 20240405 | 093400 | 695427670 | 13840 | 13850 | 13870 | 13840 | 4248 |
| 623 | 20240405 | 093300 | 636596310 | 13850 | 13820 | 13850 | 13820 | 824 |
| 624 | 20240405 | 093200 | 625197860 | 13820 | 13770 | 13820 | 13770 | 968 |
| 625 | 20240405 | 093100 | 611848070 | 13770 | 13750 | 13780 | 13750 | 838 |
| 626 | 20240405 | 093000 | 600315890 | 13750 | 13740 | 13750 | 13740 | 63 |
| 627 | 20240405 | 092900 | 599449650 | 13750 | 13750 | 13750 | 13740 | 730 |
| 628 | 20240405 | 092800 | 589412330 | 13750 | 13760 | 13770 | 13750 | 390 |
| 629 | 20240405 | 092700 | 584045020 | 13760 | 13760 | 13760 | 13760 | 12 |
| 630 | 20240405 | 092600 | 583879900 | 13760 | 13770 | 13770 | 13760 | 979 |
| 631 | 20240405 | 092500 | 570402490 | 13770 | 13780 | 13790 | 13760 | 1817 |
| 632 | 20240405 | 092400 | 545381830 | 13790 | 13780 | 13790 | 13770 | 173 |
| 633 | 20240405 | 092300 | 542998940 | 13780 | 13800 | 13800 | 13750 | 1250 |
| 634 | 20240405 | 092200 | 525772050 | 13800 | 13820 | 13820 | 13800 | 1299 |
| 635 | 20240405 | 092100 | 507828870 | 13820 | 13780 | 13830 | 13780 | 2908 |
| 636 | 20240405 | 092000 | 467720040 | 13780 | 13760 | 13790 | 13760 | 325 |
| 637 | 20240405 | 091900 | 463242920 | 13770 | 13760 | 13770 | 13760 | 278 |
| 638 | 20240405 | 091800 | 459414930 | 13760 | 13760 | 13770 | 13750 | 273 |
| 639 | 20240405 | 091700 | 455659730 | 13770 | 13760 | 13770 | 13750 | 313 |
| 640 | 20240405 | 091600 | 451350880 | 13750 | 13730 | 13770 | 13730 | 930 |
| 641 | 20240405 | 091500 | 438567820 | 13730 | 13720 | 13740 | 13720 | 1547 |
| 642 | 20240405 | 091400 | 417335430 | 13720 | 13700 | 13730 | 13700 | 1782 |
| 643 | 20240405 | 091300 | 392894600 | 13700 | 13700 | 13710 | 13680 | 1269 |
| 644 | 20240405 | 091200 | 375504660 | 13690 | 13660 | 13700 | 13650 | 356 |
| 645 | 20240405 | 091100 | 370632160 | 13650 | 13690 | 13690 | 13650 | 1116 |
| 646 | 20240405 | 091000 | 355361620 | 13690 | 13680 | 13700 | 13680 | 993 |
| 647 | 20240405 | 090900 | 341762690 | 13690 | 13660 | 13700 | 13660 | 795 |
| 648 | 20240405 | 090800 | 330885200 | 13640 | 13640 | 13660 | 13630 | 260 |
| 649 | 20240405 | 090700 | 327339160 | 13640 | 13670 | 13680 | 13630 | 289 |
| 650 | 20240405 | 090600 | 323394910 | 13680 | 13600 | 13680 | 13600 | 1114 |
| 651 | 20240405 | 090500 | 308185560 | 13600 | 13690 | 13700 | 13590 | 1960 |
| 652 | 20240405 | 090400 | 281443390 | 13670 | 13640 | 13720 | 13600 | 2701 |
| 653 | 20240405 | 090300 | 244580590 | 13630 | 13580 | 13640 | 13580 | 1714 |
| 654 | 20240405 | 090200 | 221249950 | 13620 | 13580 | 13620 | 13580 | 2300 |
| 655 | 20240405 | 090100 | 189964590 | 13570 | 13550 | 13620 | 13550 | 1070 |
| 656 | 20240405 | 090000 | 175427060 | 13610 | 13530 | 13620 | 13530 | 12711 |