36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 6228 |
| 3 | 20240422 | 201300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240422 | 201200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240422 | 201100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240422 | 201000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240422 | 200900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240422 | 200800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240422 | 200700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240422 | 200600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240422 | 200500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240422 | 200400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240422 | 200300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240422 | 200200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240422 | 200100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240422 | 200000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240422 | 195900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240422 | 195800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240422 | 195700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240422 | 195600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240422 | 195500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240422 | 195400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240422 | 195300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240422 | 195200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240422 | 195100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240422 | 195000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240422 | 194900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240422 | 194800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240422 | 194700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240422 | 194600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240422 | 194500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240422 | 194400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 6228 |
| 33 | 20240422 | 194300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240422 | 194200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240422 | 194100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240422 | 194000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240422 | 193900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240422 | 193800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240422 | 193700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240422 | 193600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240422 | 193500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240422 | 193400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240422 | 193300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240422 | 193200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240422 | 193100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240422 | 193000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240422 | 192900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240422 | 192800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240422 | 192700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240422 | 192600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240422 | 192500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240422 | 192400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240422 | 192300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240422 | 192200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240422 | 192100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240422 | 192000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240422 | 191900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240422 | 191800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240422 | 191700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240422 | 191600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240422 | 191500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240422 | 191400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 6228 |
| 63 | 20240422 | 191300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240422 | 191200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240422 | 191100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240422 | 191000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240422 | 190900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240422 | 190800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240422 | 190700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240422 | 190600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240422 | 190500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240422 | 190400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240422 | 190300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240422 | 190200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240422 | 190100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240422 | 190000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240422 | 185900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240422 | 185800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240422 | 185700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240422 | 185600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240422 | 185500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240422 | 185400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240422 | 185300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240422 | 185200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240422 | 185100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240422 | 185000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240422 | 184900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240422 | 184800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240422 | 184700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240422 | 184600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240422 | 184500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240422 | 184400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 6228 |
| 93 | 20240422 | 184300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240422 | 184200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240422 | 184100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240422 | 184000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240422 | 183900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240422 | 183800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240422 | 183700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240422 | 183600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240422 | 183500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240422 | 183400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240422 | 183300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240422 | 183200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240422 | 183100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240422 | 183000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240422 | 182900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240422 | 182800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240422 | 182700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240422 | 182600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240422 | 182500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240422 | 182400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240422 | 182300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240422 | 182200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240422 | 182100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240422 | 182000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240422 | 181900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240422 | 181800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240422 | 181700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240422 | 181600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240422 | 181500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240422 | 181400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 6228 |
| 123 | 20240422 | 181300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240422 | 181200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240422 | 181100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240422 | 181000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240422 | 180900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240422 | 180800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240422 | 180700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240422 | 180600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240422 | 180500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240422 | 180400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240422 | 180300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240422 | 180200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240422 | 180100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240422 | 180000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240422 | 175900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240422 | 175800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240422 | 175700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240422 | 175600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240422 | 175500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240422 | 175400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240422 | 175300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240422 | 175200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240422 | 175100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240422 | 175000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240422 | 174900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240422 | 174800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240422 | 174700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240422 | 174600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240422 | 174500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240422 | 174400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 6228 |
| 153 | 20240422 | 174300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240422 | 174200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240422 | 174100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240422 | 174000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240422 | 173900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240422 | 173800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240422 | 173700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240422 | 173600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240422 | 173500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240422 | 173400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240422 | 173300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240422 | 173200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240422 | 173100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240422 | 173000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240422 | 172900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240422 | 172800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240422 | 172700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240422 | 172600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240422 | 172500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240422 | 172400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240422 | 172300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240422 | 172200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240422 | 172100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240422 | 172000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240422 | 171900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240422 | 171800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240422 | 171700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240422 | 171600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240422 | 171500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240422 | 171400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 6228 |
| 183 | 20240422 | 171300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240422 | 171200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240422 | 171100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240422 | 171000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240422 | 170900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240422 | 170800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240422 | 170700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240422 | 170600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240422 | 170500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240422 | 170400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240422 | 170300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240422 | 170200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240422 | 170100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240422 | 170000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240422 | 165900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240422 | 165800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240422 | 165700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240422 | 165600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240422 | 165500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240422 | 165400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240422 | 165300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240422 | 165200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240422 | 165100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240422 | 165000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240422 | 164900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240422 | 164800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240422 | 164700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20240422 | 164600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20240422 | 164500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20240422 | 164400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 6228 |
| 213 | 20240422 | 164300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20240422 | 164200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20240422 | 164100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20240422 | 164000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20240422 | 163900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20240422 | 163800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20240422 | 163700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20240422 | 163600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20240422 | 163500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20240422 | 163400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20240422 | 163300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20240422 | 163200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20240422 | 163100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20240422 | 163000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20240422 | 162900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20240422 | 162800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20240422 | 162700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20240422 | 162600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20240422 | 162500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20240422 | 162400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20240422 | 162300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20240422 | 162200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20240422 | 162100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20240422 | 162000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20240422 | 161900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20240422 | 161800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20240422 | 161700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20240422 | 161600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20240422 | 161500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20240422 | 161400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 6228 |
| 243 | 20240422 | 161300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20240422 | 161200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20240422 | 161100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20240422 | 161000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20240422 | 160900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20240422 | 160800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20240422 | 160700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20240422 | 160600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20240422 | 160500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20240422 | 160400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20240422 | 160300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20240422 | 160200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20240422 | 160100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20240422 | 160000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20240422 | 155900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20240422 | 155800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20240422 | 155700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20240422 | 155600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20240422 | 155500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20240422 | 155400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20240422 | 155300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20240422 | 155200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20240422 | 155100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20240422 | 155000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20240422 | 154900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20240422 | 154800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20240422 | 154700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20240422 | 154600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20240422 | 154500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20240422 | 154400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 6228 |
| 273 | 20240422 | 154300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20240422 | 154200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20240422 | 154100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20240422 | 154000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20240422 | 153900 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20240422 | 153800 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20240422 | 153700 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20240422 | 153600 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20240422 | 153500 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20240422 | 153400 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20240422 | 153300 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20240422 | 153200 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20240422 | 153100 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20240422 | 153000 | 3771271040 | 13840 | 13840 | 13840 | 13840 | 6228 |
| 287 | 20240422 | 152900 | 3685075520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20240422 | 152800 | 3685075520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20240422 | 152700 | 3685075520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20240422 | 152600 | 3685075520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20240422 | 152500 | 3685075520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20240422 | 152400 | 3685075520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20240422 | 152300 | 3685075520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20240422 | 152200 | 3685075520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20240422 | 152100 | 3685075520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20240422 | 152000 | 3685075520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20240422 | 151900 | 3685075520 | 13740 | 13760 | 13790 | 13740 | 419 |
| 298 | 20240422 | 151800 | 3679301850 | 13760 | 13750 | 13790 | 13750 | 874 |
| 299 | 20240422 | 151700 | 3667266260 | 13750 | 13770 | 13770 | 13750 | 1459 |
| 300 | 20240422 | 151600 | 3647193530 | 13770 | 13770 | 13770 | 13750 | 1353 |
| 301 | 20240422 | 151500 | 3628574100 | 13770 | 13750 | 13770 | 13750 | 260 |
| 302 | 20240422 | 151400 | 3624994760 | 13760 | 13760 | 13760 | 13760 | 442 |
| 303 | 20240422 | 151300 | 3618912840 | 13760 | 13760 | 13760 | 13750 | 618 |
| 304 | 20240422 | 151200 | 3610410640 | 13760 | 13750 | 13760 | 13750 | 533 |
| 305 | 20240422 | 151100 | 3603077220 | 13760 | 13760 | 13760 | 13750 | 676 |
| 306 | 20240422 | 151000 | 3593780390 | 13760 | 13760 | 13760 | 13750 | 368 |
| 307 | 20240422 | 150900 | 3588717180 | 13760 | 13760 | 13760 | 13750 | 762 |
| 308 | 20240422 | 150800 | 3578233080 | 13770 | 13760 | 13770 | 13760 | 588 |
| 309 | 20240422 | 150700 | 3570139400 | 13760 | 13760 | 13760 | 13760 | 1129 |
| 310 | 20240422 | 150600 | 3554604360 | 13760 | 13760 | 13760 | 13760 | 425 |
| 311 | 20240422 | 150500 | 3548756360 | 13760 | 13740 | 13760 | 13730 | 363 |
| 312 | 20240422 | 150400 | 3543767350 | 13740 | 13760 | 13760 | 13740 | 865 |
| 313 | 20240422 | 150300 | 3531869700 | 13760 | 13750 | 13770 | 13740 | 1342 |
| 314 | 20240422 | 150200 | 3513414590 | 13750 | 13750 | 13750 | 13740 | 502 |
| 315 | 20240422 | 150100 | 3506512100 | 13750 | 13740 | 13750 | 13730 | 711 |
| 316 | 20240422 | 150000 | 3496743290 | 13740 | 13740 | 13740 | 13730 | 632 |
| 317 | 20240422 | 145900 | 3488059620 | 13740 | 13730 | 13740 | 13730 | 213 |
| 318 | 20240422 | 145800 | 3485133730 | 13730 | 13720 | 13730 | 13720 | 1068 |
| 319 | 20240422 | 145700 | 3470472300 | 13720 | 13730 | 13730 | 13720 | 2402 |
| 320 | 20240422 | 145600 | 3437506650 | 13730 | 13730 | 13730 | 13720 | 987 |
| 321 | 20240422 | 145500 | 3423956140 | 13720 | 13730 | 13730 | 13720 | 489 |
| 322 | 20240422 | 145400 | 3417242350 | 13730 | 13720 | 13730 | 13720 | 698 |
| 323 | 20240422 | 145300 | 3407658820 | 13730 | 13730 | 13730 | 13730 | 335 |
| 324 | 20240422 | 145200 | 3403059270 | 13720 | 13730 | 13730 | 13720 | 866 |
| 325 | 20240422 | 145100 | 3391170860 | 13730 | 13730 | 13730 | 13720 | 657 |
| 326 | 20240422 | 145000 | 3382150710 | 13730 | 13730 | 13730 | 13720 | 445 |
| 327 | 20240422 | 144900 | 3376041340 | 13730 | 13730 | 13730 | 13720 | 549 |
| 328 | 20240422 | 144800 | 3368503680 | 13730 | 13730 | 13730 | 13720 | 848 |
| 329 | 20240422 | 144700 | 3356864160 | 13730 | 13720 | 13730 | 13720 | 784 |
| 330 | 20240422 | 144600 | 3346104160 | 13720 | 13720 | 13720 | 13720 | 486 |
| 331 | 20240422 | 144500 | 3339436240 | 13720 | 13710 | 13720 | 13710 | 537 |
| 332 | 20240422 | 144400 | 3332070600 | 13720 | 13720 | 13720 | 13710 | 518 |
| 333 | 20240422 | 144300 | 3324964120 | 13710 | 13720 | 13720 | 13710 | 462 |
| 334 | 20240422 | 144200 | 3318625500 | 13720 | 13720 | 13720 | 13720 | 659 |
| 335 | 20240422 | 144100 | 3309584020 | 13720 | 13720 | 13720 | 13720 | 433 |
| 336 | 20240422 | 144000 | 3303643260 | 13720 | 13730 | 13730 | 13720 | 840 |
| 337 | 20240422 | 143900 | 3292112990 | 13730 | 13710 | 13730 | 13710 | 3998 |
| 338 | 20240422 | 143800 | 3237287520 | 13710 | 13700 | 13710 | 13700 | 2122 |
| 339 | 20240422 | 143700 | 3208211620 | 13700 | 13700 | 13700 | 13700 | 219 |
| 340 | 20240422 | 143600 | 3205211320 | 13700 | 13700 | 13700 | 13690 | 1063 |
| 341 | 20240422 | 143500 | 3190652050 | 13700 | 13700 | 13700 | 13700 | 10 |
| 342 | 20240422 | 143400 | 3190515050 | 13700 | 13700 | 13700 | 13700 | 387 |
| 343 | 20240422 | 143300 | 3185213150 | 13690 | 13690 | 13700 | 13690 | 220 |
| 344 | 20240422 | 143200 | 3182200660 | 13700 | 13690 | 13710 | 13690 | 2451 |
| 345 | 20240422 | 143100 | 3148630310 | 13690 | 13680 | 13690 | 13680 | 890 |
| 346 | 20240422 | 143000 | 3136453820 | 13690 | 13700 | 13700 | 13680 | 1290 |
| 347 | 20240422 | 142900 | 3118792930 | 13710 | 13710 | 13710 | 13700 | 458 |
| 348 | 20240422 | 142800 | 3112515050 | 13710 | 13700 | 13710 | 13700 | 313 |
| 349 | 20240422 | 142700 | 3108224020 | 13710 | 13720 | 13720 | 13700 | 367 |
| 350 | 20240422 | 142600 | 3103193120 | 13730 | 13720 | 13730 | 13700 | 9166 |
| 351 | 20240422 | 142500 | 2977599690 | 13710 | 13700 | 13710 | 13700 | 37 |
| 352 | 20240422 | 142400 | 2977092460 | 13720 | 13720 | 13720 | 13710 | 3412 |
| 353 | 20240422 | 142300 | 2930309050 | 13710 | 13710 | 13720 | 13710 | 520 |
| 354 | 20240422 | 142200 | 2923177210 | 13710 | 13730 | 13730 | 13710 | 816 |
| 355 | 20240422 | 142100 | 2911986170 | 13720 | 13720 | 13730 | 13720 | 583 |
| 356 | 20240422 | 142000 | 2903983360 | 13720 | 13720 | 13730 | 13720 | 421 |
| 357 | 20240422 | 141900 | 2898204080 | 13730 | 13720 | 13730 | 13720 | 427 |
| 358 | 20240422 | 141800 | 2892341660 | 13730 | 13710 | 13730 | 13710 | 1794 |
| 359 | 20240422 | 141700 | 2867741730 | 13710 | 13700 | 13710 | 13700 | 35 |
| 360 | 20240422 | 141600 | 2867261970 | 13710 | 13700 | 13710 | 13700 | 587 |
| 361 | 20240422 | 141500 | 2859214970 | 13710 | 13710 | 13730 | 13700 | 959 |
| 362 | 20240422 | 141400 | 2846056850 | 13720 | 13700 | 13720 | 13700 | 1117 |
| 363 | 20240422 | 141300 | 2830744880 | 13690 | 13690 | 13700 | 13690 | 389 |
| 364 | 20240422 | 141200 | 2825415670 | 13690 | 13700 | 13700 | 13690 | 672 |
| 365 | 20240422 | 141100 | 2816210360 | 13690 | 13700 | 13700 | 13690 | 224 |
| 366 | 20240422 | 141000 | 2813141620 | 13690 | 13690 | 13700 | 13690 | 403 |
| 367 | 20240422 | 140900 | 2807623600 | 13700 | 13690 | 13710 | 13690 | 827 |
| 368 | 20240422 | 140800 | 2796291990 | 13700 | 13710 | 13710 | 13700 | 706 |
| 369 | 20240422 | 140700 | 2786617190 | 13710 | 13710 | 13720 | 13710 | 447 |
| 370 | 20240422 | 140600 | 2780485320 | 13700 | 13720 | 13720 | 13700 | 2360 |
| 371 | 20240422 | 140500 | 2748146050 | 13720 | 13730 | 13730 | 13710 | 1173 |
| 372 | 20240422 | 140400 | 2732053630 | 13730 | 13740 | 13740 | 13730 | 140 |
| 373 | 20240422 | 140300 | 2730130090 | 13730 | 13740 | 13740 | 13720 | 665 |
| 374 | 20240422 | 140200 | 2720998870 | 13730 | 13740 | 13750 | 13730 | 246 |
| 375 | 20240422 | 140100 | 2717616840 | 13740 | 13760 | 13770 | 13740 | 477 |
| 376 | 20240422 | 140000 | 2711051930 | 13760 | 13760 | 13770 | 13710 | 2937 |
| 377 | 20240422 | 135900 | 2670704360 | 13760 | 13770 | 13780 | 13760 | 597 |
| 378 | 20240422 | 135800 | 2662485180 | 13780 | 13780 | 13790 | 13770 | 1210 |
| 379 | 20240422 | 135700 | 2645817390 | 13780 | 13770 | 13780 | 13770 | 224 |
| 380 | 20240422 | 135600 | 2642730700 | 13770 | 13770 | 13780 | 13770 | 385 |
| 381 | 20240422 | 135500 | 2637425480 | 13780 | 13770 | 13780 | 13770 | 255 |
| 382 | 20240422 | 135400 | 2633911740 | 13770 | 13780 | 13780 | 13770 | 1051 |
| 383 | 20240422 | 135300 | 2619437470 | 13770 | 13780 | 13790 | 13770 | 442 |
| 384 | 20240422 | 135200 | 2613345030 | 13780 | 13790 | 13800 | 13780 | 1231 |
| 385 | 20240422 | 135100 | 2596371570 | 13780 | 13790 | 13790 | 13770 | 1078 |
| 386 | 20240422 | 135000 | 2581514000 | 13780 | 13800 | 13800 | 13780 | 226 |
| 387 | 20240422 | 134900 | 2578397480 | 13800 | 13790 | 13800 | 13780 | 414 |
| 388 | 20240422 | 134800 | 2572686710 | 13790 | 13780 | 13800 | 13780 | 641 |
| 389 | 20240422 | 134700 | 2563847320 | 13790 | 13810 | 13820 | 13790 | 1911 |
| 390 | 20240422 | 134600 | 2537488820 | 13800 | 13820 | 13820 | 13800 | 5 |
| 391 | 20240422 | 134500 | 2537419780 | 13810 | 13820 | 13820 | 13810 | 532 |
| 392 | 20240422 | 134400 | 2530068550 | 13810 | 13830 | 13830 | 13810 | 942 |
| 393 | 20240422 | 134300 | 2517057750 | 13820 | 13830 | 13830 | 13820 | 365 |
| 394 | 20240422 | 134200 | 2512009880 | 13820 | 13820 | 13830 | 13820 | 12 |
| 395 | 20240422 | 134100 | 2511843990 | 13830 | 13840 | 13840 | 13820 | 1870 |
| 396 | 20240422 | 134000 | 2485985150 | 13840 | 13830 | 13840 | 13830 | 338 |
| 397 | 20240422 | 133900 | 2481307300 | 13830 | 13840 | 13850 | 13830 | 262 |
| 398 | 20240422 | 133800 | 2477682190 | 13850 | 13850 | 13850 | 13840 | 319 |
| 399 | 20240422 | 133700 | 2473264090 | 13850 | 13850 | 13860 | 13850 | 178 |
| 400 | 20240422 | 133600 | 2470797110 | 13830 | 13860 | 13860 | 13830 | 1070 |
| 401 | 20240422 | 133500 | 2455985460 | 13850 | 13840 | 13850 | 13840 | 227 |
| 402 | 20240422 | 133400 | 2452841530 | 13830 | 13840 | 13850 | 13830 | 528 |
| 403 | 20240422 | 133300 | 2445529290 | 13840 | 13850 | 13860 | 13840 | 995 |
| 404 | 20240422 | 133200 | 2431747390 | 13850 | 13850 | 13860 | 13850 | 392 |
| 405 | 20240422 | 133100 | 2426316900 | 13850 | 13850 | 13850 | 13850 | 619 |
| 406 | 20240422 | 133000 | 2417743750 | 13850 | 13860 | 13860 | 13850 | 52 |
| 407 | 20240422 | 132900 | 2417023050 | 13850 | 13850 | 13850 | 13850 | 621 |
| 408 | 20240422 | 132800 | 2408422200 | 13860 | 13860 | 13860 | 13860 | 227 |
| 409 | 20240422 | 132700 | 2405275980 | 13860 | 13860 | 13860 | 13850 | 366 |
| 410 | 20240422 | 132600 | 2400205220 | 13830 | 13820 | 13830 | 13820 | 46 |
| 411 | 20240422 | 132500 | 2399569220 | 13830 | 13860 | 13860 | 13830 | 1003 |
| 412 | 20240422 | 132400 | 2385692410 | 13860 | 13850 | 13860 | 13840 | 250 |
| 413 | 20240422 | 132300 | 2382228580 | 13840 | 13840 | 13850 | 13830 | 471 |
| 414 | 20240422 | 132200 | 2375707900 | 13850 | 13850 | 13860 | 13850 | 441 |
| 415 | 20240422 | 132100 | 2369600020 | 13850 | 13850 | 13850 | 13840 | 97 |
| 416 | 20240422 | 132000 | 2368256700 | 13830 | 13830 | 13850 | 13830 | 242 |
| 417 | 20240422 | 131900 | 2364907260 | 13820 | 13830 | 13830 | 13820 | 132 |
| 418 | 20240422 | 131800 | 2363081890 | 13830 | 13830 | 13840 | 13820 | 474 |
| 419 | 20240422 | 131700 | 2356526470 | 13840 | 13850 | 13850 | 13840 | 130 |
| 420 | 20240422 | 131600 | 2354727210 | 13840 | 13840 | 13850 | 13820 | 667 |
| 421 | 20240422 | 131500 | 2345497170 | 13840 | 13850 | 13850 | 13840 | 6 |
| 422 | 20240422 | 131400 | 2345414090 | 13850 | 13840 | 13850 | 13820 | 725 |
| 423 | 20240422 | 131300 | 2335376500 | 13850 | 13830 | 13850 | 13830 | 255 |
| 424 | 20240422 | 131200 | 2331847330 | 13830 | 13840 | 13840 | 13830 | 395 |
| 425 | 20240422 | 131100 | 2326380670 | 13830 | 13830 | 13840 | 13830 | 169 |
| 426 | 20240422 | 131000 | 2324042630 | 13830 | 13820 | 13830 | 13820 | 612 |
| 427 | 20240422 | 130900 | 2315579080 | 13820 | 13820 | 13820 | 13820 | 142 |
| 428 | 20240422 | 130800 | 2313616640 | 13820 | 13820 | 13820 | 13810 | 759 |
| 429 | 20240422 | 130700 | 2303127410 | 13820 | 13810 | 13820 | 13810 | 439 |
| 430 | 20240422 | 130600 | 2297061730 | 13810 | 13820 | 13820 | 13810 | 99 |
| 431 | 20240422 | 130500 | 2295694470 | 13810 | 13830 | 13830 | 13810 | 252 |
| 432 | 20240422 | 130400 | 2292211710 | 13820 | 13800 | 13820 | 13800 | 413 |
| 433 | 20240422 | 130300 | 2286506720 | 13810 | 13820 | 13830 | 13800 | 623 |
| 434 | 20240422 | 130200 | 2277901660 | 13810 | 13820 | 13830 | 13810 | 27 |
| 435 | 20240422 | 130100 | 2277528610 | 13820 | 13810 | 13820 | 13810 | 411 |
| 436 | 20240422 | 130000 | 2271848660 | 13810 | 13820 | 13820 | 13810 | 149 |
| 437 | 20240422 | 125900 | 2269789620 | 13810 | 13830 | 13830 | 13810 | 983 |
| 438 | 20240422 | 125800 | 2256202250 | 13830 | 13840 | 13840 | 13820 | 630 |
| 439 | 20240422 | 125700 | 2247488750 | 13850 | 13850 | 13850 | 13830 | 459 |
| 440 | 20240422 | 125600 | 2241135180 | 13860 | 13850 | 13860 | 13840 | 370 |
| 441 | 20240422 | 125500 | 2236009360 | 13840 | 13850 | 13860 | 13840 | 1185 |
| 442 | 20240422 | 125400 | 2219608030 | 13840 | 13840 | 13850 | 13840 | 262 |
| 443 | 20240422 | 125300 | 2215981300 | 13840 | 13840 | 13840 | 13830 | 316 |
| 444 | 20240422 | 125200 | 2211607940 | 13830 | 13830 | 13840 | 13830 | 841 |
| 445 | 20240422 | 125100 | 2199975650 | 13850 | 13850 | 13850 | 13840 | 17 |
| 446 | 20240422 | 125000 | 2199740310 | 13840 | 13840 | 13850 | 13830 | 891 |
| 447 | 20240422 | 124900 | 2187405950 | 13850 | 13840 | 13850 | 13840 | 24 |
| 448 | 20240422 | 124800 | 2187073680 | 13850 | 13840 | 13870 | 13840 | 414 |
| 449 | 20240422 | 124700 | 2181338870 | 13850 | 13860 | 13860 | 13840 | 846 |
| 450 | 20240422 | 124600 | 2169621800 | 13850 | 13850 | 13860 | 13850 | 272 |
| 451 | 20240422 | 124500 | 2165854360 | 13850 | 13850 | 13860 | 13850 | 76 |
| 452 | 20240422 | 124400 | 2164801560 | 13850 | 13860 | 13860 | 13850 | 204 |
| 453 | 20240422 | 124300 | 2161974270 | 13840 | 13850 | 13860 | 13830 | 1784 |
| 454 | 20240422 | 124200 | 2137277800 | 13850 | 13840 | 13850 | 13840 | 319 |
| 455 | 20240422 | 124100 | 2132861960 | 13840 | 13830 | 13840 | 13830 | 350 |
| 456 | 20240422 | 124000 | 2128018170 | 13840 | 13840 | 13850 | 13830 | 287 |
| 457 | 20240422 | 123900 | 2124045660 | 13830 | 13840 | 13840 | 13830 | 260 |
| 458 | 20240422 | 123800 | 2120447360 | 13830 | 13830 | 13830 | 13830 | 15 |
| 459 | 20240422 | 123700 | 2120239910 | 13840 | 13840 | 13840 | 13830 | 728 |
| 460 | 20240422 | 123600 | 2110170320 | 13840 | 13840 | 13840 | 13840 | 425 |
| 461 | 20240422 | 123500 | 2104288320 | 13840 | 13810 | 13840 | 13810 | 603 |
| 462 | 20240422 | 123400 | 2095954080 | 13810 | 13820 | 13820 | 13810 | 259 |
| 463 | 20240422 | 123300 | 2092377080 | 13820 | 13800 | 13820 | 13800 | 325 |
| 464 | 20240422 | 123200 | 2087888240 | 13800 | 13810 | 13840 | 13800 | 403 |
| 465 | 20240422 | 123100 | 2082323310 | 13810 | 13810 | 13820 | 13800 | 402 |
| 466 | 20240422 | 123000 | 2076773820 | 13810 | 13810 | 13830 | 13810 | 727 |
| 467 | 20240422 | 122900 | 2066723220 | 13810 | 13810 | 13820 | 13800 | 382 |
| 468 | 20240422 | 122800 | 2061448810 | 13820 | 13820 | 13820 | 13810 | 213 |
| 469 | 20240422 | 122700 | 2058505830 | 13810 | 13820 | 13820 | 13810 | 310 |
| 470 | 20240422 | 122600 | 2054221700 | 13810 | 13810 | 13810 | 13810 | 15 |
| 471 | 20240422 | 122500 | 2054014550 | 13810 | 13810 | 13810 | 13810 | 15 |
| 472 | 20240422 | 122400 | 2053807400 | 13800 | 13800 | 13820 | 13800 | 516 |
| 473 | 20240422 | 122300 | 2046682080 | 13820 | 13810 | 13820 | 13800 | 99 |
| 474 | 20240422 | 122200 | 2045314280 | 13800 | 13810 | 13810 | 13800 | 447 |
| 475 | 20240422 | 122100 | 2039143290 | 13800 | 13820 | 13820 | 13800 | 794 |
| 476 | 20240422 | 122000 | 2028177440 | 13820 | 13820 | 13820 | 13810 | 698 |
| 477 | 20240422 | 121900 | 2018531220 | 13810 | 13820 | 13820 | 13810 | 388 |
| 478 | 20240422 | 121800 | 2013170600 | 13820 | 13810 | 13820 | 13810 | 15 |
| 479 | 20240422 | 121700 | 2012963370 | 13810 | 13810 | 13820 | 13810 | 22 |
| 480 | 20240422 | 121600 | 2012659420 | 13820 | 13810 | 13820 | 13810 | 447 |
| 481 | 20240422 | 121500 | 2006484470 | 13800 | 13820 | 13820 | 13800 | 2174 |
| 482 | 20240422 | 121400 | 1976464330 | 13830 | 13820 | 13840 | 13820 | 194 |
| 483 | 20240422 | 121300 | 1973781450 | 13820 | 13810 | 13840 | 13810 | 81 |
| 484 | 20240422 | 121200 | 1972660810 | 13810 | 13820 | 13840 | 13810 | 144 |
| 485 | 20240422 | 121100 | 1970668290 | 13820 | 13810 | 13840 | 13810 | 18 |
| 486 | 20240422 | 121000 | 1970419480 | 13820 | 13810 | 13820 | 13810 | 433 |
| 487 | 20240422 | 120900 | 1964437420 | 13800 | 13840 | 13840 | 13800 | 1110 |
| 488 | 20240422 | 120800 | 1949108030 | 13810 | 13840 | 13840 | 13810 | 353 |
| 489 | 20240422 | 120700 | 1944227070 | 13820 | 13810 | 13850 | 13810 | 522 |
| 490 | 20240422 | 120600 | 1937004900 | 13850 | 13850 | 13850 | 13810 | 395 |
| 491 | 20240422 | 120500 | 1931543770 | 13820 | 13820 | 13820 | 13810 | 246 |
| 492 | 20240422 | 120400 | 1928144120 | 13810 | 13830 | 13850 | 13810 | 233 |
| 493 | 20240422 | 120300 | 1924922100 | 13820 | 13820 | 13830 | 13810 | 97 |
| 494 | 20240422 | 120200 | 1923581490 | 13810 | 13810 | 13810 | 13810 | 3 |
| 495 | 20240422 | 120100 | 1923540060 | 13810 | 13820 | 13820 | 13810 | 230 |
| 496 | 20240422 | 120000 | 1920362400 | 13820 | 13830 | 13830 | 13820 | 839 |
| 497 | 20240422 | 115900 | 1908766160 | 13830 | 13830 | 13850 | 13820 | 324 |
| 498 | 20240422 | 115800 | 1904285070 | 13830 | 13820 | 13830 | 13820 | 21 |
| 499 | 20240422 | 115700 | 1903994800 | 13820 | 13830 | 13830 | 13820 | 30 |
| 500 | 20240422 | 115600 | 1903579920 | 13820 | 13830 | 13850 | 13820 | 440 |
| 501 | 20240422 | 115500 | 1897493710 | 13820 | 13840 | 13840 | 13820 | 36 |
| 502 | 20240422 | 115400 | 1896995870 | 13820 | 13830 | 13840 | 13820 | 18 |
| 503 | 20240422 | 115300 | 1896746980 | 13840 | 13810 | 13840 | 13810 | 695 |
| 504 | 20240422 | 115200 | 1887130860 | 13820 | 13820 | 13850 | 13800 | 442 |
| 505 | 20240422 | 115100 | 1881024860 | 13810 | 13810 | 13810 | 13810 | 15 |
| 506 | 20240422 | 115000 | 1880817710 | 13820 | 13820 | 13830 | 13810 | 254 |
| 507 | 20240422 | 114900 | 1877305090 | 13820 | 13810 | 13840 | 13810 | 359 |
| 508 | 20240422 | 114800 | 1872336810 | 13810 | 13840 | 13840 | 13810 | 1067 |
| 509 | 20240422 | 114700 | 1857587900 | 13830 | 13820 | 13830 | 13820 | 275 |
| 510 | 20240422 | 114600 | 1853787050 | 13820 | 13820 | 13830 | 13820 | 531 |
| 511 | 20240422 | 114500 | 1846443470 | 13830 | 13830 | 13830 | 13830 | 10 |
| 512 | 20240422 | 114400 | 1846305170 | 13830 | 13830 | 13830 | 13820 | 265 |
| 513 | 20240422 | 114300 | 1842640360 | 13840 | 13850 | 13860 | 13830 | 880 |
| 514 | 20240422 | 114200 | 1830458700 | 13850 | 13840 | 13860 | 13830 | 310 |
| 515 | 20240422 | 114100 | 1826165020 | 13850 | 13850 | 13850 | 13830 | 90 |
| 516 | 20240422 | 114000 | 1824918850 | 13830 | 13850 | 13850 | 13830 | 4 |
| 517 | 20240422 | 113900 | 1824863470 | 13850 | 13830 | 13850 | 13820 | 492 |
| 518 | 20240422 | 113800 | 1818056720 | 13830 | 13850 | 13850 | 13830 | 422 |
| 519 | 20240422 | 113700 | 1812216660 | 13840 | 13850 | 13850 | 13840 | 34 |
| 520 | 20240422 | 113600 | 1811746050 | 13850 | 13840 | 13850 | 13840 | 472 |
| 521 | 20240422 | 113500 | 1805208930 | 13840 | 13850 | 13850 | 13840 | 174 |
| 522 | 20240422 | 113400 | 1802799180 | 13850 | 13840 | 13850 | 13840 | 83 |
| 523 | 20240422 | 113300 | 1801649780 | 13850 | 13880 | 13880 | 13850 | 305 |
| 524 | 20240422 | 113200 | 1797422870 | 13850 | 13840 | 13860 | 13840 | 379 |
| 525 | 20240422 | 113100 | 1792170370 | 13860 | 13850 | 13860 | 13840 | 136 |
| 526 | 20240422 | 113000 | 1790285980 | 13840 | 13850 | 13860 | 13840 | 267 |
| 527 | 20240422 | 112900 | 1786585750 | 13860 | 13850 | 13860 | 13850 | 386 |
| 528 | 20240422 | 112800 | 1781236080 | 13850 | 13860 | 13880 | 13840 | 690 |
| 529 | 20240422 | 112700 | 1771683090 | 13880 | 13850 | 13880 | 13840 | 195 |
| 530 | 20240422 | 112600 | 1768980150 | 13850 | 13850 | 13850 | 13840 | 98 |
| 531 | 20240422 | 112500 | 1767622920 | 13840 | 13860 | 13860 | 13840 | 290 |
| 532 | 20240422 | 112400 | 1763603870 | 13860 | 13840 | 13880 | 13840 | 192 |
| 533 | 20240422 | 112300 | 1760944400 | 13880 | 13840 | 13880 | 13840 | 137 |
| 534 | 20240422 | 112200 | 1759044440 | 13870 | 13860 | 13870 | 13850 | 773 |
| 535 | 20240422 | 112100 | 1748330960 | 13850 | 13850 | 13850 | 13850 | 10 |
| 536 | 20240422 | 112000 | 1748192460 | 13840 | 13850 | 13850 | 13840 | 181 |
| 537 | 20240422 | 111900 | 1745686810 | 13850 | 13840 | 13850 | 13830 | 447 |
| 538 | 20240422 | 111800 | 1739499280 | 13830 | 13840 | 13850 | 13830 | 32 |
| 539 | 20240422 | 111700 | 1739056220 | 13850 | 13840 | 13850 | 13840 | 248 |
| 540 | 20240422 | 111600 | 1735623490 | 13840 | 13850 | 13870 | 13840 | 671 |
| 541 | 20240422 | 111500 | 1726325380 | 13860 | 13830 | 13860 | 13830 | 545 |
| 542 | 20240422 | 111400 | 1718784670 | 13830 | 13830 | 13830 | 13820 | 36 |
| 543 | 20240422 | 111300 | 1718286880 | 13820 | 13840 | 13840 | 13820 | 324 |
| 544 | 20240422 | 111200 | 1713803480 | 13840 | 13850 | 13850 | 13820 | 403 |
| 545 | 20240422 | 111100 | 1708222170 | 13840 | 13820 | 13860 | 13820 | 142 |
| 546 | 20240422 | 111000 | 1706255590 | 13800 | 13820 | 13830 | 13800 | 256 |
| 547 | 20240422 | 110900 | 1702720110 | 13810 | 13850 | 13850 | 13810 | 447 |
| 548 | 20240422 | 110800 | 1696531960 | 13840 | 13830 | 13840 | 13820 | 615 |
| 549 | 20240422 | 110700 | 1688031340 | 13830 | 13850 | 13860 | 13830 | 611 |
| 550 | 20240422 | 110600 | 1679574750 | 13840 | 13850 | 13850 | 13840 | 394 |
| 551 | 20240422 | 110500 | 1674117940 | 13850 | 13870 | 13880 | 13850 | 319 |
| 552 | 20240422 | 110400 | 1669693040 | 13850 | 13870 | 13880 | 13850 | 306 |
| 553 | 20240422 | 110300 | 1665448110 | 13890 | 13890 | 13890 | 13870 | 228 |
| 554 | 20240422 | 110200 | 1662282030 | 13890 | 13890 | 13900 | 13890 | 661 |
| 555 | 20240422 | 110100 | 1653100670 | 13900 | 13920 | 13920 | 13890 | 507 |
| 556 | 20240422 | 110000 | 1646050620 | 13920 | 13920 | 13920 | 13910 | 173 |
| 557 | 20240422 | 105900 | 1643642520 | 13920 | 13930 | 13930 | 13920 | 1909 |
| 558 | 20240422 | 105800 | 1617058610 | 13930 | 13920 | 13930 | 13920 | 469 |
| 559 | 20240422 | 105700 | 1610529220 | 13930 | 13930 | 13930 | 13920 | 484 |
| 560 | 20240422 | 105600 | 1603787420 | 13920 | 13930 | 13930 | 13920 | 588 |
| 561 | 20240422 | 105500 | 1595599860 | 13930 | 13890 | 13930 | 13890 | 1167 |
| 562 | 20240422 | 105400 | 1579366330 | 13890 | 13900 | 13900 | 13890 | 1228 |
| 563 | 20240422 | 105300 | 1562297230 | 13900 | 13890 | 13900 | 13880 | 1676 |
| 564 | 20240422 | 105200 | 1539016380 | 13890 | 13880 | 13890 | 13870 | 1527 |
| 565 | 20240422 | 105100 | 1517827720 | 13880 | 13870 | 13880 | 13870 | 1591 |
| 566 | 20240422 | 105000 | 1495756800 | 13870 | 13860 | 13870 | 13860 | 454 |
| 567 | 20240422 | 104900 | 1489459960 | 13870 | 13850 | 13870 | 13850 | 1048 |
| 568 | 20240422 | 104800 | 1474932930 | 13860 | 13840 | 13860 | 13830 | 2899 |
| 569 | 20240422 | 104700 | 1434789990 | 13840 | 13830 | 13840 | 13830 | 550 |
| 570 | 20240422 | 104600 | 1427182070 | 13830 | 13830 | 13840 | 13830 | 723 |
| 571 | 20240422 | 104500 | 1417182260 | 13830 | 13830 | 13840 | 13830 | 1259 |
| 572 | 20240422 | 104400 | 1399770260 | 13840 | 13830 | 13840 | 13830 | 133 |
| 573 | 20240422 | 104300 | 1397930830 | 13830 | 13830 | 13850 | 13830 | 550 |
| 574 | 20240422 | 104200 | 1390320890 | 13830 | 13830 | 13840 | 13820 | 1194 |
| 575 | 20240422 | 104100 | 1373805020 | 13840 | 13840 | 13840 | 13830 | 89 |
| 576 | 20240422 | 104000 | 1372573350 | 13830 | 13820 | 13830 | 13820 | 563 |
| 577 | 20240422 | 103900 | 1364790190 | 13840 | 13830 | 13840 | 13820 | 1501 |
| 578 | 20240422 | 103800 | 1344034260 | 13830 | 13830 | 13840 | 13820 | 1254 |
| 579 | 20240422 | 103700 | 1326687940 | 13830 | 13830 | 13840 | 13830 | 78 |
| 580 | 20240422 | 103600 | 1325609150 | 13830 | 13830 | 13840 | 13830 | 255 |
| 581 | 20240422 | 103500 | 1322080050 | 13830 | 13830 | 13840 | 13820 | 847 |
| 582 | 20240422 | 103400 | 1310365560 | 13830 | 13820 | 13830 | 13810 | 512 |
| 583 | 20240422 | 103300 | 1303292750 | 13810 | 13840 | 13850 | 13810 | 834 |
| 584 | 20240422 | 103200 | 1291753830 | 13860 | 13850 | 13860 | 13830 | 869 |
| 585 | 20240422 | 103100 | 1279716800 | 13850 | 13850 | 13850 | 13840 | 898 |
| 586 | 20240422 | 103000 | 1267282400 | 13850 | 13850 | 13850 | 13830 | 1167 |
| 587 | 20240422 | 102900 | 1251129670 | 13850 | 13840 | 13850 | 13840 | 569 |
| 588 | 20240422 | 102800 | 1243251230 | 13840 | 13840 | 13850 | 13840 | 1161 |
| 589 | 20240422 | 102700 | 1227181290 | 13850 | 13830 | 13850 | 13830 | 1005 |
| 590 | 20240422 | 102600 | 1213280260 | 13830 | 13830 | 13830 | 13830 | 286 |
| 591 | 20240422 | 102500 | 1209324880 | 13830 | 13800 | 13830 | 13800 | 940 |
| 592 | 20240422 | 102400 | 1196343380 | 13800 | 13780 | 13800 | 13780 | 66 |
| 593 | 20240422 | 102300 | 1195432600 | 13790 | 13800 | 13800 | 13780 | 705 |
| 594 | 20240422 | 102200 | 1185708420 | 13810 | 13810 | 13830 | 13810 | 1270 |
| 595 | 20240422 | 102100 | 1168156040 | 13810 | 13780 | 13810 | 13780 | 418 |
| 596 | 20240422 | 102000 | 1162385710 | 13780 | 13800 | 13800 | 13770 | 944 |
| 597 | 20240422 | 101900 | 1149372730 | 13800 | 13790 | 13810 | 13790 | 606 |
| 598 | 20240422 | 101800 | 1141014920 | 13780 | 13780 | 13780 | 13770 | 178 |
| 599 | 20240422 | 101700 | 1138562090 | 13780 | 13800 | 13800 | 13770 | 546 |
| 600 | 20240422 | 101600 | 1131030290 | 13800 | 13790 | 13810 | 13790 | 2080 |
| 601 | 20240422 | 101500 | 1102330410 | 13790 | 13790 | 13790 | 13790 | 362 |
| 602 | 20240422 | 101400 | 1097338430 | 13790 | 13780 | 13790 | 13780 | 465 |
| 603 | 20240422 | 101300 | 1090930120 | 13760 | 13760 | 13760 | 13740 | 918 |
| 604 | 20240422 | 101200 | 1078306260 | 13770 | 13780 | 13790 | 13770 | 1071 |
| 605 | 20240422 | 101100 | 1063550660 | 13780 | 13770 | 13780 | 13770 | 359 |
| 606 | 20240422 | 101000 | 1058603790 | 13780 | 13770 | 13780 | 13770 | 318 |
| 607 | 20240422 | 100900 | 1054222560 | 13770 | 13770 | 13770 | 13770 | 0 |
| 608 | 20240422 | 100800 | 1054222560 | 13770 | 13780 | 13780 | 13770 | 626 |
| 609 | 20240422 | 100700 | 1045596770 | 13780 | 13770 | 13780 | 13770 | 84 |
| 610 | 20240422 | 100600 | 1044439280 | 13770 | 13770 | 13770 | 13770 | 7 |
| 611 | 20240422 | 100500 | 1044342890 | 13760 | 13760 | 13760 | 13760 | 289 |
| 612 | 20240422 | 100400 | 1040366250 | 13750 | 13750 | 13750 | 13750 | 240 |
| 613 | 20240422 | 100300 | 1037066250 | 13750 | 13760 | 13760 | 13750 | 418 |
| 614 | 20240422 | 100200 | 1031318720 | 13750 | 13750 | 13750 | 13750 | 99 |
| 615 | 20240422 | 100100 | 1029957470 | 13750 | 13780 | 13780 | 13750 | 555 |
| 616 | 20240422 | 100000 | 1022313860 | 13780 | 13780 | 13780 | 13780 | 5 |
| 617 | 20240422 | 095900 | 1022244960 | 13780 | 13770 | 13780 | 13770 | 449 |
| 618 | 20240422 | 095800 | 1016062200 | 13770 | 13780 | 13780 | 13770 | 287 |
| 619 | 20240422 | 095700 | 1012107350 | 13780 | 13770 | 13780 | 13770 | 93 |
| 620 | 20240422 | 095600 | 1010826120 | 13790 | 13790 | 13790 | 13780 | 277 |
| 621 | 20240422 | 095500 | 1007008630 | 13780 | 13780 | 13780 | 13780 | 49 |
| 622 | 20240422 | 095400 | 1006333410 | 13760 | 13750 | 13760 | 13750 | 325 |
| 623 | 20240422 | 095300 | 1001861560 | 13750 | 13750 | 13750 | 13740 | 298 |
| 624 | 20240422 | 095200 | 997765430 | 13750 | 13750 | 13750 | 13750 | 49 |
| 625 | 20240422 | 095100 | 997091680 | 13760 | 13790 | 13790 | 13760 | 631 |
| 626 | 20240422 | 095000 | 988396830 | 13790 | 13790 | 13790 | 13760 | 158 |
| 627 | 20240422 | 094900 | 986219510 | 13790 | 13770 | 13790 | 13760 | 228 |
| 628 | 20240422 | 094800 | 983081760 | 13790 | 13840 | 13850 | 13770 | 2299 |
| 629 | 20240422 | 094700 | 951343780 | 13840 | 13790 | 13840 | 13790 | 2101 |
| 630 | 20240422 | 094600 | 922323910 | 13800 | 13740 | 13800 | 13740 | 2445 |
| 631 | 20240422 | 094500 | 888647550 | 13730 | 13710 | 13750 | 13700 | 853 |
| 632 | 20240422 | 094400 | 876952980 | 13710 | 13720 | 13750 | 13710 | 1646 |
| 633 | 20240422 | 094300 | 854376810 | 13710 | 13710 | 13710 | 13710 | 4 |
| 634 | 20240422 | 094200 | 854321970 | 13710 | 13740 | 13770 | 13710 | 7021 |
| 635 | 20240422 | 094100 | 758007010 | 13750 | 13750 | 13760 | 13750 | 930 |
| 636 | 20240422 | 094000 | 745219500 | 13760 | 13730 | 13760 | 13730 | 405 |
| 637 | 20240422 | 093900 | 739651930 | 13730 | 13750 | 13750 | 13720 | 221 |
| 638 | 20240422 | 093800 | 736616260 | 13740 | 13720 | 13760 | 13700 | 3402 |
| 639 | 20240422 | 093700 | 689935100 | 13720 | 13720 | 13740 | 13720 | 197 |
| 640 | 20240422 | 093600 | 687231360 | 13720 | 13720 | 13720 | 13710 | 386 |
| 641 | 20240422 | 093500 | 681935470 | 13710 | 13710 | 13710 | 13710 | 79 |
| 642 | 20240422 | 093400 | 680852380 | 13710 | 13720 | 13740 | 13710 | 588 |
| 643 | 20240422 | 093300 | 672784530 | 13720 | 13730 | 13740 | 13720 | 1221 |
| 644 | 20240422 | 093200 | 656027450 | 13740 | 13760 | 13770 | 13730 | 427 |
| 645 | 20240422 | 093100 | 650156690 | 13760 | 13770 | 13780 | 13740 | 591 |
| 646 | 20240422 | 093000 | 642027990 | 13740 | 13770 | 13770 | 13740 | 172 |
| 647 | 20240422 | 092900 | 639662850 | 13740 | 13770 | 13780 | 13740 | 309 |
| 648 | 20240422 | 092800 | 635408530 | 13750 | 13740 | 13750 | 13740 | 598 |
| 649 | 20240422 | 092700 | 627189010 | 13740 | 13730 | 13740 | 13730 | 875 |
| 650 | 20240422 | 092600 | 615173140 | 13720 | 13700 | 13730 | 13700 | 613 |
| 651 | 20240422 | 092500 | 606761200 | 13710 | 13710 | 13710 | 13700 | 806 |
| 652 | 20240422 | 092400 | 595717740 | 13710 | 13710 | 13710 | 13710 | 519 |
| 653 | 20240422 | 092300 | 588602250 | 13710 | 13760 | 13760 | 13710 | 3012 |
| 654 | 20240422 | 092200 | 547209790 | 13770 | 13780 | 13780 | 13760 | 1071 |
| 655 | 20240422 | 092100 | 532461980 | 13780 | 13770 | 13780 | 13760 | 394 |
| 656 | 20240422 | 092000 | 527036320 | 13760 | 13760 | 13770 | 13750 | 483 |
| 657 | 20240422 | 091900 | 520390580 | 13760 | 13760 | 13770 | 13750 | 989 |
| 658 | 20240422 | 091800 | 506784650 | 13770 | 13770 | 13780 | 13750 | 1126 |
| 659 | 20240422 | 091700 | 491287980 | 13770 | 13760 | 13780 | 13750 | 1679 |
| 660 | 20240422 | 091600 | 468170660 | 13760 | 13730 | 13770 | 13720 | 1359 |
| 661 | 20240422 | 091500 | 449488990 | 13730 | 13700 | 13730 | 13680 | 1707 |
| 662 | 20240422 | 091400 | 426101590 | 13710 | 13710 | 13710 | 13700 | 1456 |
| 663 | 20240422 | 091300 | 406153590 | 13700 | 13690 | 13700 | 13680 | 1099 |
| 664 | 20240422 | 091200 | 391111200 | 13690 | 13710 | 13730 | 13690 | 2161 |
| 665 | 20240422 | 091100 | 361497510 | 13710 | 13750 | 13750 | 13700 | 1475 |
| 666 | 20240422 | 091000 | 341243330 | 13750 | 13760 | 13770 | 13750 | 712 |
| 667 | 20240422 | 090900 | 331447960 | 13760 | 13760 | 13760 | 13750 | 245 |
| 668 | 20240422 | 090800 | 328076860 | 13760 | 13690 | 13760 | 13690 | 2784 |
| 669 | 20240422 | 090700 | 289909560 | 13710 | 13700 | 13710 | 13670 | 1667 |
| 670 | 20240422 | 090600 | 267088810 | 13700 | 13750 | 13760 | 13690 | 1891 |
| 671 | 20240422 | 090500 | 241152760 | 13750 | 13770 | 13790 | 13680 | 8554 |
| 672 | 20240422 | 090400 | 123742590 | 13770 | 13780 | 13800 | 13750 | 1074 |
| 673 | 20240422 | 090300 | 108965350 | 13790 | 13780 | 13800 | 13760 | 271 |
| 674 | 20240422 | 090200 | 105229240 | 13800 | 13770 | 13810 | 13740 | 1192 |
| 675 | 20240422 | 090100 | 88821300 | 13790 | 13780 | 13820 | 13750 | 813 |
| 676 | 20240422 | 090000 | 77633180 | 13820 | 13910 | 13920 | 13760 | 5545 |