36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 201100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 5837 |
| 3 | 20240724 | 201000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240724 | 200900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240724 | 200800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240724 | 200700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240724 | 200600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240724 | 200500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240724 | 200400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240724 | 200300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240724 | 200200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240724 | 200100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240724 | 200000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240724 | 195900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240724 | 195800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240724 | 195700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240724 | 195600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240724 | 195500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240724 | 195400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240724 | 195300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240724 | 195200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240724 | 195100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240724 | 195000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240724 | 194900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240724 | 194800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240724 | 194700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240724 | 194600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240724 | 194500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240724 | 194400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240724 | 194300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240724 | 194200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240724 | 194100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 5837 |
| 33 | 20240724 | 194000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240724 | 193900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240724 | 193800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240724 | 193700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240724 | 193600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240724 | 193500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240724 | 193400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240724 | 193300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240724 | 193200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240724 | 193100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240724 | 193000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240724 | 192900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240724 | 192800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240724 | 192700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240724 | 192600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240724 | 192500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240724 | 192400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240724 | 192300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240724 | 192200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240724 | 192100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240724 | 192000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240724 | 191900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240724 | 191800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240724 | 191700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240724 | 191600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240724 | 191500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240724 | 191400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240724 | 191300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240724 | 191200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240724 | 191100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 5837 |
| 63 | 20240724 | 191000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240724 | 190900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240724 | 190800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240724 | 190700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240724 | 190600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240724 | 190500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240724 | 190400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240724 | 190300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240724 | 190200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240724 | 190100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240724 | 190000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240724 | 185900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240724 | 185800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240724 | 185700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240724 | 185600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240724 | 185500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240724 | 185400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240724 | 185300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240724 | 185200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240724 | 185100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240724 | 185000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240724 | 184900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240724 | 184800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240724 | 184700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240724 | 184600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240724 | 184500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240724 | 184400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240724 | 184300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240724 | 184200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240724 | 184100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 5837 |
| 93 | 20240724 | 184000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240724 | 183900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240724 | 183800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240724 | 183700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240724 | 183600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240724 | 183500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240724 | 183400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240724 | 183300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240724 | 183200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240724 | 183100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240724 | 183000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240724 | 182900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240724 | 182800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240724 | 182700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240724 | 182600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240724 | 182500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240724 | 182400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240724 | 182300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240724 | 182200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240724 | 182100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240724 | 182000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240724 | 181900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240724 | 181800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240724 | 181700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240724 | 181600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240724 | 181500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240724 | 181400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240724 | 181300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240724 | 181200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240724 | 181100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 5837 |
| 123 | 20240724 | 181000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240724 | 180900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240724 | 180800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240724 | 180700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240724 | 180600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240724 | 180500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240724 | 180400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240724 | 180300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240724 | 180200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240724 | 180100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240724 | 180000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240724 | 175900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240724 | 175800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240724 | 175700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240724 | 175600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240724 | 175500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240724 | 175400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240724 | 175300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240724 | 175200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240724 | 175100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240724 | 175000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240724 | 174900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240724 | 174800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240724 | 174700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240724 | 174600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240724 | 174500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240724 | 174400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240724 | 174300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240724 | 174200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240724 | 174100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 5837 |
| 153 | 20240724 | 174000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240724 | 173900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240724 | 173800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240724 | 173700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240724 | 173600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240724 | 173500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240724 | 173400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240724 | 173300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240724 | 173200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240724 | 173100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240724 | 173000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240724 | 172900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240724 | 172800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240724 | 172700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240724 | 172600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240724 | 172500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240724 | 172400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240724 | 172300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240724 | 172200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240724 | 172100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240724 | 172000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240724 | 171900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240724 | 171800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240724 | 171700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240724 | 171600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240724 | 171500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240724 | 171400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240724 | 171300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240724 | 171200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240724 | 171100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 5837 |
| 183 | 20240724 | 171000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240724 | 170900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240724 | 170800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240724 | 170700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240724 | 170600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240724 | 170500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240724 | 170400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240724 | 170300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240724 | 170200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240724 | 170100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240724 | 170000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240724 | 165900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240724 | 165800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240724 | 165700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240724 | 165600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240724 | 165500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240724 | 165400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240724 | 165300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240724 | 165200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240724 | 165100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240724 | 165000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240724 | 164900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240724 | 164800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240724 | 164700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240724 | 164600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240724 | 164500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240724 | 164400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240724 | 164300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240724 | 164200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240724 | 164100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 5837 |
| 213 | 20240724 | 164000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240724 | 163900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240724 | 163800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240724 | 163700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240724 | 163600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240724 | 163500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240724 | 163400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240724 | 163300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240724 | 163200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240724 | 163100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240724 | 163000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240724 | 162900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240724 | 162800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240724 | 162700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240724 | 162600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240724 | 162500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240724 | 162400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240724 | 162300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240724 | 162200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240724 | 162100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240724 | 162000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240724 | 161900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20240724 | 161800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20240724 | 161700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20240724 | 161600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20240724 | 161500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20240724 | 161400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20240724 | 161300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20240724 | 161200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20240724 | 161100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 5837 |
| 243 | 20240724 | 161000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20240724 | 160900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20240724 | 160800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20240724 | 160700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20240724 | 160600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20240724 | 160500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20240724 | 160400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20240724 | 160300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20240724 | 160200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20240724 | 160100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20240724 | 160000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20240724 | 155900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20240724 | 155800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20240724 | 155700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20240724 | 155600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20240724 | 155500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20240724 | 155400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20240724 | 155300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20240724 | 155200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20240724 | 155100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20240724 | 155000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20240724 | 154900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20240724 | 154800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20240724 | 154700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20240724 | 154600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20240724 | 154500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20240724 | 154400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20240724 | 154300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20240724 | 154200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20240724 | 154100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 5837 |
| 273 | 20240724 | 154000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20240724 | 153900 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20240724 | 153800 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20240724 | 153700 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20240724 | 153600 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20240724 | 153500 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20240724 | 153400 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20240724 | 153300 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20240724 | 153200 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20240724 | 153100 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20240724 | 153000 | 2939639220 | 11950 | 11950 | 11950 | 11950 | 5837 |
| 284 | 20240724 | 152900 | 2869887070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20240724 | 152800 | 2869887070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20240724 | 152700 | 2869887070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20240724 | 152600 | 2869887070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20240724 | 152500 | 2869887070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20240724 | 152400 | 2869887070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20240724 | 152300 | 2869887070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20240724 | 152200 | 2869887070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20240724 | 152100 | 2869887070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20240724 | 152000 | 2869887070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20240724 | 151900 | 2869887070 | 11950 | 11970 | 11990 | 11950 | 1503 |
| 295 | 20240724 | 151800 | 2851895900 | 11960 | 11970 | 11980 | 11960 | 2028 |
| 296 | 20240724 | 151700 | 2827621670 | 11970 | 11960 | 11980 | 11960 | 3394 |
| 297 | 20240724 | 151600 | 2786998570 | 11960 | 11970 | 11970 | 11960 | 150 |
| 298 | 20240724 | 151500 | 2785204380 | 11960 | 11960 | 11970 | 11960 | 154 |
| 299 | 20240724 | 151400 | 2783362420 | 11960 | 11960 | 11970 | 11960 | 1865 |
| 300 | 20240724 | 151300 | 2761045560 | 11960 | 11960 | 11970 | 11960 | 171 |
| 301 | 20240724 | 151200 | 2759000200 | 11960 | 11960 | 11970 | 11950 | 70 |
| 302 | 20240724 | 151100 | 2758163090 | 11960 | 11950 | 11960 | 11950 | 174 |
| 303 | 20240724 | 151000 | 2756083540 | 11950 | 11950 | 11960 | 11950 | 295 |
| 304 | 20240724 | 150900 | 2752558090 | 11950 | 11960 | 11970 | 11950 | 183 |
| 305 | 20240724 | 150800 | 2750370050 | 11970 | 11970 | 11970 | 11960 | 200 |
| 306 | 20240724 | 150700 | 2747976540 | 11960 | 11970 | 11970 | 11960 | 528 |
| 307 | 20240724 | 150600 | 2741660510 | 11970 | 11990 | 12000 | 11960 | 354 |
| 308 | 20240724 | 150500 | 2737418620 | 11990 | 11950 | 11990 | 11950 | 4243 |
| 309 | 20240724 | 150400 | 2686631150 | 11950 | 11940 | 11950 | 11940 | 2049 |
| 310 | 20240724 | 150300 | 2662146720 | 11940 | 11950 | 11950 | 11940 | 404 |
| 311 | 20240724 | 150200 | 2657322870 | 11940 | 11960 | 11960 | 11940 | 1213 |
| 312 | 20240724 | 150100 | 2642827470 | 11950 | 11970 | 11970 | 11950 | 91 |
| 313 | 20240724 | 150000 | 2641738930 | 11990 | 11950 | 11990 | 11950 | 1922 |
| 314 | 20240724 | 145900 | 2618750080 | 11960 | 11950 | 11980 | 11950 | 1424 |
| 315 | 20240724 | 145800 | 2601708030 | 11980 | 11950 | 11980 | 11950 | 1458 |
| 316 | 20240724 | 145700 | 2584264280 | 11950 | 11950 | 11970 | 11950 | 426 |
| 317 | 20240724 | 145600 | 2579171950 | 11950 | 11960 | 11960 | 11950 | 234 |
| 318 | 20240724 | 145500 | 2576375440 | 11950 | 11950 | 11960 | 11950 | 202 |
| 319 | 20240724 | 145400 | 2573961150 | 11950 | 11960 | 11960 | 11950 | 632 |
| 320 | 20240724 | 145300 | 2566408480 | 11960 | 11970 | 11980 | 11950 | 905 |
| 321 | 20240724 | 145200 | 2555577070 | 11960 | 11950 | 11970 | 11940 | 1786 |
| 322 | 20240724 | 145100 | 2534224690 | 11940 | 11940 | 11950 | 11940 | 314 |
| 323 | 20240724 | 145000 | 2530475320 | 11950 | 11940 | 11950 | 11940 | 382 |
| 324 | 20240724 | 144900 | 2525911510 | 11950 | 11940 | 11950 | 11940 | 550 |
| 325 | 20240724 | 144800 | 2519342430 | 11940 | 11950 | 11950 | 11940 | 247 |
| 326 | 20240724 | 144700 | 2516393040 | 11940 | 11940 | 11950 | 11940 | 138 |
| 327 | 20240724 | 144600 | 2514745230 | 11950 | 11920 | 11960 | 11920 | 842 |
| 328 | 20240724 | 144500 | 2504686080 | 11920 | 11910 | 11930 | 11910 | 959 |
| 329 | 20240724 | 144400 | 2493250530 | 11920 | 11910 | 11920 | 11910 | 328 |
| 330 | 20240724 | 144300 | 2489343860 | 11910 | 11920 | 11920 | 11910 | 302 |
| 331 | 20240724 | 144200 | 2485746890 | 11910 | 11910 | 11920 | 11910 | 87 |
| 332 | 20240724 | 144100 | 2484710620 | 11910 | 11910 | 11920 | 11900 | 286 |
| 333 | 20240724 | 144000 | 2481304820 | 11920 | 11910 | 11920 | 11910 | 176 |
| 334 | 20240724 | 143900 | 2479208110 | 11910 | 11910 | 11920 | 11910 | 444 |
| 335 | 20240724 | 143800 | 2473919890 | 11910 | 11920 | 11920 | 11910 | 257 |
| 336 | 20240724 | 143700 | 2470856630 | 11920 | 11930 | 11930 | 11920 | 416 |
| 337 | 20240724 | 143600 | 2465897650 | 11920 | 11910 | 11930 | 11900 | 501 |
| 338 | 20240724 | 143500 | 2459927230 | 11910 | 11890 | 11920 | 11890 | 470 |
| 339 | 20240724 | 143400 | 2454330280 | 11900 | 11910 | 11910 | 11880 | 331 |
| 340 | 20240724 | 143300 | 2450394110 | 11900 | 11890 | 11910 | 11890 | 222 |
| 341 | 20240724 | 143200 | 2447753700 | 11890 | 11910 | 11910 | 11890 | 374 |
| 342 | 20240724 | 143100 | 2443303580 | 11910 | 11910 | 11910 | 11880 | 398 |
| 343 | 20240724 | 143000 | 2438567680 | 11900 | 11900 | 11920 | 11900 | 322 |
| 344 | 20240724 | 142900 | 2434734230 | 11900 | 11910 | 11910 | 11890 | 188 |
| 345 | 20240724 | 142800 | 2432496870 | 11910 | 11920 | 11930 | 11910 | 283 |
| 346 | 20240724 | 142700 | 2429126170 | 11930 | 11930 | 11950 | 11920 | 715 |
| 347 | 20240724 | 142600 | 2420593670 | 11930 | 11950 | 11950 | 11930 | 3532 |
| 348 | 20240724 | 142500 | 2378425840 | 11960 | 11900 | 11960 | 11870 | 5741 |
| 349 | 20240724 | 142400 | 2310010840 | 11900 | 11850 | 11900 | 11850 | 1854 |
| 350 | 20240724 | 142300 | 2287987740 | 11850 | 11850 | 11860 | 11850 | 438 |
| 351 | 20240724 | 142200 | 2282796660 | 11850 | 11850 | 11880 | 11850 | 283 |
| 352 | 20240724 | 142100 | 2279438650 | 11850 | 11850 | 11880 | 11850 | 798 |
| 353 | 20240724 | 142000 | 2269975570 | 11850 | 11860 | 11870 | 11850 | 772 |
| 354 | 20240724 | 141900 | 2260821380 | 11860 | 11860 | 11880 | 11850 | 2828 |
| 355 | 20240724 | 141800 | 2227265600 | 11860 | 11850 | 11860 | 11830 | 2053 |
| 356 | 20240724 | 141700 | 2202937120 | 11850 | 11820 | 11860 | 11820 | 2504 |
| 357 | 20240724 | 141600 | 2173274730 | 11800 | 11800 | 11820 | 11800 | 140 |
| 358 | 20240724 | 141500 | 2171621410 | 11830 | 11810 | 11840 | 11800 | 1677 |
| 359 | 20240724 | 141400 | 2151787240 | 11810 | 11810 | 11820 | 11800 | 1948 |
| 360 | 20240724 | 141300 | 2128765330 | 11820 | 11790 | 11830 | 11790 | 3072 |
| 361 | 20240724 | 141200 | 2092471060 | 11790 | 11790 | 11790 | 11780 | 1432 |
| 362 | 20240724 | 141100 | 2075587810 | 11790 | 11800 | 11800 | 11790 | 124 |
| 363 | 20240724 | 141000 | 2074125350 | 11810 | 11790 | 11820 | 11790 | 965 |
| 364 | 20240724 | 140900 | 2062738330 | 11790 | 11780 | 11800 | 11780 | 275 |
| 365 | 20240724 | 140800 | 2059495780 | 11780 | 11780 | 11790 | 11780 | 389 |
| 366 | 20240724 | 140700 | 2054910350 | 11790 | 11780 | 11790 | 11780 | 1159 |
| 367 | 20240724 | 140600 | 2041247120 | 11780 | 11780 | 11800 | 11780 | 2214 |
| 368 | 20240724 | 140500 | 2015145230 | 11780 | 11790 | 11810 | 11780 | 1053 |
| 369 | 20240724 | 140400 | 2002729340 | 11790 | 11790 | 11790 | 11780 | 1453 |
| 370 | 20240724 | 140300 | 1985611140 | 11780 | 11780 | 11790 | 11780 | 223 |
| 371 | 20240724 | 140200 | 1982984100 | 11780 | 11790 | 11800 | 11780 | 368 |
| 372 | 20240724 | 140100 | 1978648560 | 11790 | 11790 | 11790 | 11780 | 176 |
| 373 | 20240724 | 140000 | 1976573530 | 11790 | 11790 | 11800 | 11790 | 1313 |
| 374 | 20240724 | 135900 | 1961091790 | 11790 | 11790 | 11790 | 11780 | 339 |
| 375 | 20240724 | 135800 | 1957098150 | 11780 | 11780 | 11790 | 11780 | 169 |
| 376 | 20240724 | 135700 | 1955107230 | 11780 | 11780 | 11790 | 11780 | 570 |
| 377 | 20240724 | 135600 | 1948392520 | 11800 | 11790 | 11800 | 11780 | 92 |
| 378 | 20240724 | 135500 | 1947308000 | 11790 | 11780 | 11790 | 11780 | 410 |
| 379 | 20240724 | 135400 | 1942478100 | 11790 | 11790 | 11790 | 11780 | 225 |
| 380 | 20240724 | 135300 | 1939826110 | 11780 | 11780 | 11790 | 11780 | 274 |
| 381 | 20240724 | 135200 | 1936598290 | 11790 | 11780 | 11790 | 11780 | 304 |
| 382 | 20240724 | 135100 | 1933017070 | 11780 | 11790 | 11790 | 11780 | 215 |
| 383 | 20240724 | 135000 | 1930484240 | 11780 | 11780 | 11800 | 11780 | 348 |
| 384 | 20240724 | 134900 | 1926380090 | 11780 | 11790 | 11800 | 11780 | 413 |
| 385 | 20240724 | 134800 | 1921511980 | 11780 | 11780 | 11780 | 11770 | 319 |
| 386 | 20240724 | 134700 | 1917756000 | 11770 | 11770 | 11780 | 11770 | 184 |
| 387 | 20240724 | 134600 | 1915590110 | 11770 | 11780 | 11790 | 11770 | 339 |
| 388 | 20240724 | 134500 | 1911597920 | 11790 | 11780 | 11800 | 11780 | 295 |
| 389 | 20240724 | 134400 | 1908122530 | 11780 | 11780 | 11790 | 11780 | 598 |
| 390 | 20240724 | 134300 | 1901076780 | 11780 | 11770 | 11780 | 11770 | 202 |
| 391 | 20240724 | 134200 | 1898697420 | 11760 | 11770 | 11790 | 11760 | 287 |
| 392 | 20240724 | 134100 | 1895319200 | 11770 | 11760 | 11770 | 11760 | 185 |
| 393 | 20240724 | 134000 | 1893142000 | 11770 | 11760 | 11770 | 11760 | 314 |
| 394 | 20240724 | 133900 | 1889448190 | 11760 | 11770 | 11770 | 11760 | 439 |
| 395 | 20240724 | 133800 | 1884282700 | 11770 | 11770 | 11770 | 11770 | 138 |
| 396 | 20240724 | 133700 | 1882658440 | 11770 | 11770 | 11770 | 11770 | 434 |
| 397 | 20240724 | 133600 | 1877550260 | 11770 | 11770 | 11780 | 11770 | 623 |
| 398 | 20240724 | 133500 | 1870217410 | 11770 | 11770 | 11800 | 11770 | 344 |
| 399 | 20240724 | 133400 | 1866164560 | 11770 | 11770 | 11790 | 11770 | 319 |
| 400 | 20240724 | 133300 | 1862406560 | 11770 | 11790 | 11800 | 11770 | 400 |
| 401 | 20240724 | 133200 | 1857692740 | 11770 | 11770 | 11800 | 11770 | 604 |
| 402 | 20240724 | 133100 | 1850567950 | 11800 | 11770 | 11800 | 11770 | 326 |
| 403 | 20240724 | 133000 | 1846730000 | 11790 | 11770 | 11790 | 11760 | 384 |
| 404 | 20240724 | 132900 | 1842210780 | 11760 | 11770 | 11770 | 11760 | 381 |
| 405 | 20240724 | 132800 | 1837730180 | 11760 | 11760 | 11770 | 11760 | 94 |
| 406 | 20240724 | 132700 | 1836624730 | 11770 | 11760 | 11780 | 11760 | 347 |
| 407 | 20240724 | 132600 | 1832543800 | 11760 | 11780 | 11780 | 11760 | 1399 |
| 408 | 20240724 | 132500 | 1816066090 | 11760 | 11750 | 11780 | 11750 | 406 |
| 409 | 20240724 | 132400 | 1811292170 | 11750 | 11760 | 11760 | 11750 | 334 |
| 410 | 20240724 | 132300 | 1807367650 | 11780 | 11760 | 11780 | 11750 | 154 |
| 411 | 20240724 | 132200 | 1805555160 | 11750 | 11750 | 11760 | 11750 | 473 |
| 412 | 20240724 | 132100 | 1799995910 | 11750 | 11750 | 11760 | 11750 | 302 |
| 413 | 20240724 | 132000 | 1796447380 | 11750 | 11750 | 11770 | 11750 | 483 |
| 414 | 20240724 | 131900 | 1790767460 | 11750 | 11750 | 11760 | 11750 | 223 |
| 415 | 20240724 | 131800 | 1788146540 | 11750 | 11750 | 11750 | 11750 | 327 |
| 416 | 20240724 | 131700 | 1784304290 | 11750 | 11750 | 11750 | 11750 | 94 |
| 417 | 20240724 | 131600 | 1783199790 | 11750 | 11760 | 11760 | 11750 | 458 |
| 418 | 20240724 | 131500 | 1777817350 | 11760 | 11750 | 11760 | 11750 | 116 |
| 419 | 20240724 | 131400 | 1776453890 | 11750 | 11750 | 11770 | 11750 | 344 |
| 420 | 20240724 | 131300 | 1772410820 | 11750 | 11750 | 11750 | 11750 | 180 |
| 421 | 20240724 | 131200 | 1770295820 | 11750 | 11750 | 11750 | 11750 | 238 |
| 422 | 20240724 | 131100 | 1767499320 | 11750 | 11760 | 11760 | 11750 | 414 |
| 423 | 20240724 | 131000 | 1762634620 | 11760 | 11750 | 11770 | 11750 | 703 |
| 424 | 20240724 | 130900 | 1754361610 | 11750 | 11740 | 11760 | 11740 | 467 |
| 425 | 20240724 | 130800 | 1748876570 | 11740 | 11740 | 11740 | 11730 | 240 |
| 426 | 20240724 | 130700 | 1746059070 | 11730 | 11740 | 11740 | 11730 | 346 |
| 427 | 20240724 | 130600 | 1742000090 | 11740 | 11730 | 11740 | 11730 | 132 |
| 428 | 20240724 | 130500 | 1740451220 | 11730 | 11730 | 11730 | 11730 | 247 |
| 429 | 20240724 | 130400 | 1737553910 | 11730 | 11730 | 11740 | 11730 | 175 |
| 430 | 20240724 | 130300 | 1735500490 | 11730 | 11740 | 11740 | 11730 | 425 |
| 431 | 20240724 | 130200 | 1730513440 | 11740 | 11730 | 11740 | 11730 | 166 |
| 432 | 20240724 | 130100 | 1728565270 | 11740 | 11730 | 11740 | 11730 | 336 |
| 433 | 20240724 | 130000 | 1724623780 | 11730 | 11730 | 11740 | 11730 | 216 |
| 434 | 20240724 | 125900 | 1722089620 | 11730 | 11730 | 11730 | 11730 | 322 |
| 435 | 20240724 | 125800 | 1718312560 | 11730 | 11730 | 11740 | 11730 | 331 |
| 436 | 20240724 | 125700 | 1714429920 | 11730 | 11730 | 11740 | 11730 | 277 |
| 437 | 20240724 | 125600 | 1711178820 | 11730 | 11740 | 11740 | 11730 | 320 |
| 438 | 20240724 | 125500 | 1707425180 | 11740 | 11730 | 11740 | 11730 | 154 |
| 439 | 20240724 | 125400 | 1705618750 | 11730 | 11740 | 11750 | 11730 | 248 |
| 440 | 20240724 | 125300 | 1702709020 | 11740 | 11740 | 11740 | 11740 | 268 |
| 441 | 20240724 | 125200 | 1699562700 | 11740 | 11750 | 11760 | 11740 | 458 |
| 442 | 20240724 | 125100 | 1694179630 | 11750 | 11740 | 11770 | 11740 | 544 |
| 443 | 20240724 | 125000 | 1687785810 | 11740 | 11740 | 11750 | 11730 | 333 |
| 444 | 20240724 | 124900 | 1683879250 | 11740 | 11740 | 11750 | 11730 | 164 |
| 445 | 20240724 | 124800 | 1681954030 | 11740 | 11740 | 11770 | 11730 | 2828 |
| 446 | 20240724 | 124700 | 1648749460 | 11740 | 11730 | 11740 | 11730 | 264 |
| 447 | 20240724 | 124600 | 1645652360 | 11740 | 11730 | 11740 | 11730 | 202 |
| 448 | 20240724 | 124500 | 1643282780 | 11730 | 11740 | 11740 | 11730 | 373 |
| 449 | 20240724 | 124400 | 1638905920 | 11740 | 11740 | 11740 | 11730 | 220 |
| 450 | 20240724 | 124300 | 1636325190 | 11730 | 11730 | 11740 | 11730 | 455 |
| 451 | 20240724 | 124200 | 1630987540 | 11730 | 11730 | 11730 | 11730 | 104 |
| 452 | 20240724 | 124100 | 1629767620 | 11730 | 11730 | 11740 | 11730 | 305 |
| 453 | 20240724 | 124000 | 1626189960 | 11730 | 11740 | 11750 | 11730 | 728 |
| 454 | 20240724 | 123900 | 1617644730 | 11740 | 11740 | 11740 | 11740 | 307 |
| 455 | 20240724 | 123800 | 1614040550 | 11740 | 11740 | 11740 | 11740 | 174 |
| 456 | 20240724 | 123700 | 1611997790 | 11740 | 11740 | 11740 | 11740 | 296 |
| 457 | 20240724 | 123600 | 1608522750 | 11740 | 11740 | 11740 | 11740 | 458 |
| 458 | 20240724 | 123500 | 1603145830 | 11740 | 11740 | 11750 | 11740 | 468 |
| 459 | 20240724 | 123400 | 1597651500 | 11740 | 11740 | 11740 | 11740 | 175 |
| 460 | 20240724 | 123300 | 1595597000 | 11740 | 11740 | 11750 | 11740 | 276 |
| 461 | 20240724 | 123200 | 1592356750 | 11740 | 11740 | 11750 | 11740 | 560 |
| 462 | 20240724 | 123100 | 1585780050 | 11740 | 11750 | 11750 | 11740 | 337 |
| 463 | 20240724 | 123000 | 1581821160 | 11750 | 11750 | 11750 | 11750 | 420 |
| 464 | 20240724 | 122900 | 1576886160 | 11750 | 11750 | 11760 | 11750 | 151 |
| 465 | 20240724 | 122800 | 1575111660 | 11750 | 11750 | 11750 | 11750 | 209 |
| 466 | 20240724 | 122700 | 1572655910 | 11750 | 11750 | 11760 | 11750 | 333 |
| 467 | 20240724 | 122600 | 1568742580 | 11750 | 11740 | 11750 | 11740 | 364 |
| 468 | 20240724 | 122500 | 1564466250 | 11740 | 11740 | 11740 | 11740 | 251 |
| 469 | 20240724 | 122400 | 1561519510 | 11750 | 11740 | 11750 | 11740 | 340 |
| 470 | 20240724 | 122300 | 1557526330 | 11740 | 11730 | 11740 | 11730 | 151 |
| 471 | 20240724 | 122200 | 1555753650 | 11730 | 11740 | 11740 | 11730 | 529 |
| 472 | 20240724 | 122100 | 1549544310 | 11740 | 11740 | 11740 | 11740 | 255 |
| 473 | 20240724 | 122000 | 1546550610 | 11740 | 11740 | 11740 | 11740 | 359 |
| 474 | 20240724 | 121900 | 1542335950 | 11740 | 11740 | 11740 | 11740 | 222 |
| 475 | 20240724 | 121800 | 1539729670 | 11740 | 11740 | 11760 | 11740 | 201 |
| 476 | 20240724 | 121700 | 1537367400 | 11750 | 11740 | 11750 | 11740 | 399 |
| 477 | 20240724 | 121600 | 1532683030 | 11740 | 11740 | 11750 | 11740 | 143 |
| 478 | 20240724 | 121500 | 1531004190 | 11740 | 11740 | 11740 | 11740 | 394 |
| 479 | 20240724 | 121400 | 1526378630 | 11740 | 11730 | 11740 | 11730 | 333 |
| 480 | 20240724 | 121300 | 1522469820 | 11730 | 11730 | 11730 | 11730 | 278 |
| 481 | 20240724 | 121200 | 1519208880 | 11730 | 11760 | 11760 | 11730 | 209 |
| 482 | 20240724 | 121100 | 1516756540 | 11730 | 11740 | 11750 | 11730 | 2266 |
| 483 | 20240724 | 121000 | 1490146510 | 11740 | 11720 | 11740 | 11720 | 2694 |
| 484 | 20240724 | 120900 | 1458524530 | 11720 | 11720 | 11730 | 11720 | 425 |
| 485 | 20240724 | 120800 | 1453543360 | 11720 | 11730 | 11730 | 11720 | 409 |
| 486 | 20240724 | 120700 | 1448748690 | 11720 | 11720 | 11730 | 11720 | 363 |
| 487 | 20240724 | 120600 | 1444494130 | 11730 | 11720 | 11730 | 11720 | 190 |
| 488 | 20240724 | 120500 | 1442267270 | 11720 | 11720 | 11730 | 11720 | 176 |
| 489 | 20240724 | 120400 | 1440204300 | 11720 | 11730 | 11730 | 11720 | 938 |
| 490 | 20240724 | 120300 | 1429206460 | 11730 | 11740 | 11740 | 11730 | 2051 |
| 491 | 20240724 | 120200 | 1405147650 | 11730 | 11730 | 11740 | 11730 | 604 |
| 492 | 20240724 | 120100 | 1398060160 | 11730 | 11730 | 11740 | 11730 | 140 |
| 493 | 20240724 | 120000 | 1396417940 | 11730 | 11730 | 11730 | 11730 | 270 |
| 494 | 20240724 | 115900 | 1393250840 | 11730 | 11730 | 11730 | 11730 | 739 |
| 495 | 20240724 | 115800 | 1384582370 | 11730 | 11730 | 11740 | 11730 | 332 |
| 496 | 20240724 | 115700 | 1380687810 | 11730 | 11740 | 11740 | 11730 | 250 |
| 497 | 20240724 | 115600 | 1377753010 | 11740 | 11730 | 11750 | 11730 | 674 |
| 498 | 20240724 | 115500 | 1369840250 | 11730 | 11730 | 11730 | 11720 | 313 |
| 499 | 20240724 | 115400 | 1366169510 | 11730 | 11720 | 11740 | 11720 | 402 |
| 500 | 20240724 | 115300 | 1361456760 | 11730 | 11730 | 11740 | 11720 | 591 |
| 501 | 20240724 | 115200 | 1354524250 | 11730 | 11740 | 11740 | 11720 | 2765 |
| 502 | 20240724 | 115100 | 1322090150 | 11740 | 11740 | 11740 | 11730 | 378 |
| 503 | 20240724 | 115000 | 1317652540 | 11730 | 11730 | 11740 | 11730 | 234 |
| 504 | 20240724 | 114900 | 1314907380 | 11740 | 11740 | 11750 | 11730 | 908 |
| 505 | 20240724 | 114800 | 1304248500 | 11740 | 11740 | 11740 | 11740 | 419 |
| 506 | 20240724 | 114700 | 1299329440 | 11740 | 11740 | 11740 | 11740 | 450 |
| 507 | 20240724 | 114600 | 1294046440 | 11740 | 11740 | 11740 | 11740 | 352 |
| 508 | 20240724 | 114500 | 1289913960 | 11740 | 11750 | 11750 | 11740 | 360 |
| 509 | 20240724 | 114400 | 1285686570 | 11750 | 11740 | 11750 | 11740 | 339 |
| 510 | 20240724 | 114300 | 1281706590 | 11740 | 11740 | 11750 | 11740 | 236 |
| 511 | 20240724 | 114200 | 1278934910 | 11740 | 11750 | 11760 | 11740 | 1942 |
| 512 | 20240724 | 114100 | 1256117730 | 11760 | 11750 | 11760 | 11750 | 439 |
| 513 | 20240724 | 114000 | 1250959350 | 11750 | 11750 | 11760 | 11750 | 693 |
| 514 | 20240724 | 113900 | 1242812260 | 11750 | 11760 | 11760 | 11750 | 851 |
| 515 | 20240724 | 113800 | 1232807360 | 11760 | 11770 | 11770 | 11760 | 2743 |
| 516 | 20240724 | 113700 | 1200545400 | 11770 | 11770 | 11780 | 11760 | 293 |
| 517 | 20240724 | 113600 | 1197097140 | 11780 | 11770 | 11780 | 11760 | 1759 |
| 518 | 20240724 | 113500 | 1176392790 | 11770 | 11760 | 11770 | 11760 | 204 |
| 519 | 20240724 | 113400 | 1173993540 | 11770 | 11780 | 11780 | 11760 | 3077 |
| 520 | 20240724 | 113300 | 1137778750 | 11780 | 11770 | 11780 | 11770 | 551 |
| 521 | 20240724 | 113200 | 1131289270 | 11780 | 11770 | 11780 | 11770 | 351 |
| 522 | 20240724 | 113100 | 1127157290 | 11770 | 11780 | 11780 | 11770 | 596 |
| 523 | 20240724 | 113000 | 1120140840 | 11780 | 11770 | 11780 | 11770 | 234 |
| 524 | 20240724 | 112900 | 1117385730 | 11770 | 11780 | 11790 | 11770 | 1233 |
| 525 | 20240724 | 112800 | 1102862180 | 11780 | 11780 | 11790 | 11780 | 394 |
| 526 | 20240724 | 112700 | 1098220700 | 11790 | 11790 | 11790 | 11780 | 395 |
| 527 | 20240724 | 112600 | 1093567380 | 11790 | 11790 | 11790 | 11780 | 452 |
| 528 | 20240724 | 112500 | 1088242180 | 11790 | 11780 | 11790 | 11780 | 404 |
| 529 | 20240724 | 112400 | 1083480840 | 11780 | 11780 | 11790 | 11780 | 274 |
| 530 | 20240724 | 112300 | 1080252210 | 11780 | 11780 | 11790 | 11780 | 400 |
| 531 | 20240724 | 112200 | 1075538210 | 11790 | 11800 | 11800 | 11780 | 5878 |
| 532 | 20240724 | 112100 | 1006240720 | 11800 | 11800 | 11800 | 11790 | 896 |
| 533 | 20240724 | 112000 | 995670490 | 11790 | 11790 | 11800 | 11790 | 512 |
| 534 | 20240724 | 111900 | 989630740 | 11800 | 11810 | 11820 | 11800 | 12758 |
| 535 | 20240724 | 111800 | 839016560 | 11810 | 11810 | 11810 | 11810 | 446 |
| 536 | 20240724 | 111700 | 833749300 | 11810 | 11810 | 11820 | 11810 | 186 |
| 537 | 20240724 | 111600 | 831552410 | 11810 | 11810 | 11820 | 11810 | 406 |
| 538 | 20240724 | 111500 | 826757350 | 11810 | 11810 | 11820 | 11810 | 121 |
| 539 | 20240724 | 111400 | 825328290 | 11810 | 11810 | 11820 | 11810 | 445 |
| 540 | 20240724 | 111300 | 820071840 | 11810 | 11820 | 11820 | 11810 | 380 |
| 541 | 20240724 | 111200 | 815581770 | 11820 | 11810 | 11820 | 11810 | 549 |
| 542 | 20240724 | 111100 | 809095530 | 11820 | 11810 | 11820 | 11810 | 219 |
| 543 | 20240724 | 111000 | 806508110 | 11820 | 11820 | 11820 | 11810 | 1592 |
| 544 | 20240724 | 110900 | 787690830 | 11820 | 11830 | 11830 | 11820 | 291 |
| 545 | 20240724 | 110800 | 784250410 | 11820 | 11820 | 11820 | 11820 | 332 |
| 546 | 20240724 | 110700 | 780326170 | 11830 | 11820 | 11830 | 11820 | 322 |
| 547 | 20240724 | 110600 | 776519170 | 11820 | 11830 | 11830 | 11820 | 4292 |
| 548 | 20240724 | 110500 | 725780400 | 11830 | 11830 | 11830 | 11830 | 433 |
| 549 | 20240724 | 110400 | 720658010 | 11830 | 11830 | 11840 | 11830 | 151 |
| 550 | 20240724 | 110300 | 718871670 | 11830 | 11830 | 11830 | 11830 | 477 |
| 551 | 20240724 | 110200 | 713228760 | 11840 | 11830 | 11840 | 11830 | 163 |
| 552 | 20240724 | 110100 | 711299480 | 11830 | 11830 | 11840 | 11830 | 316 |
| 553 | 20240724 | 110000 | 707560740 | 11830 | 11820 | 11840 | 11820 | 666 |
| 554 | 20240724 | 105900 | 699682170 | 11820 | 11830 | 11840 | 11820 | 284 |
| 555 | 20240724 | 105800 | 696324260 | 11820 | 11830 | 11830 | 11820 | 285 |
| 556 | 20240724 | 105700 | 692953320 | 11830 | 11830 | 11830 | 11820 | 317 |
| 557 | 20240724 | 105600 | 689205100 | 11830 | 11830 | 11840 | 11830 | 114 |
| 558 | 20240724 | 105500 | 687856460 | 11830 | 11830 | 11830 | 11830 | 473 |
| 559 | 20240724 | 105400 | 682260870 | 11820 | 11820 | 11820 | 11820 | 159 |
| 560 | 20240724 | 105300 | 680381490 | 11820 | 11810 | 11820 | 11810 | 611 |
| 561 | 20240724 | 105200 | 673159510 | 11810 | 11810 | 11810 | 11810 | 153 |
| 562 | 20240724 | 105100 | 671352580 | 11820 | 11820 | 11820 | 11810 | 823 |
| 563 | 20240724 | 105000 | 661624740 | 11820 | 11830 | 11830 | 11810 | 5904 |
| 564 | 20240724 | 104900 | 591815060 | 11830 | 11830 | 11830 | 11830 | 28 |
| 565 | 20240724 | 104800 | 591483820 | 11830 | 11830 | 11840 | 11830 | 122 |
| 566 | 20240724 | 104700 | 590040540 | 11840 | 11850 | 11850 | 11830 | 13471 |
| 567 | 20240724 | 104600 | 430442500 | 11850 | 11850 | 11860 | 11850 | 244 |
| 568 | 20240724 | 104500 | 427550060 | 11850 | 11860 | 11860 | 11850 | 3340 |
| 569 | 20240724 | 104400 | 387957830 | 11860 | 11860 | 11860 | 11860 | 164 |
| 570 | 20240724 | 104300 | 386012790 | 11870 | 11870 | 11870 | 11860 | 119 |
| 571 | 20240724 | 104200 | 384600430 | 11860 | 11870 | 11870 | 11860 | 128 |
| 572 | 20240724 | 104100 | 383081480 | 11870 | 11880 | 11880 | 11870 | 112 |
| 573 | 20240724 | 104000 | 381751330 | 11890 | 11880 | 11890 | 11880 | 39 |
| 574 | 20240724 | 103900 | 381288000 | 11880 | 11880 | 11880 | 11880 | 18 |
| 575 | 20240724 | 103800 | 381074160 | 11860 | 11860 | 11860 | 11860 | 15 |
| 576 | 20240724 | 103700 | 380896260 | 11870 | 11860 | 11870 | 11860 | 1542 |
| 577 | 20240724 | 103600 | 362605730 | 11870 | 11890 | 11890 | 11860 | 3034 |
| 578 | 20240724 | 103500 | 326593360 | 11890 | 11880 | 11890 | 11880 | 50 |
| 579 | 20240724 | 103400 | 325998870 | 11890 | 11890 | 11890 | 11890 | 156 |
| 580 | 20240724 | 103300 | 324144030 | 11890 | 11890 | 11890 | 11890 | 10 |
| 581 | 20240724 | 103200 | 324025130 | 11890 | 11890 | 11890 | 11890 | 68 |
| 582 | 20240724 | 103100 | 323216610 | 11890 | 11890 | 11890 | 11890 | 3 |
| 583 | 20240724 | 103000 | 323180940 | 11890 | 11890 | 11890 | 11890 | 5 |
| 584 | 20240724 | 102900 | 323121490 | 11890 | 11890 | 11890 | 11890 | 2 |
| 585 | 20240724 | 102800 | 323097710 | 11890 | 11890 | 11890 | 11890 | 14 |
| 586 | 20240724 | 102700 | 322931250 | 11890 | 11890 | 11890 | 11890 | 3 |
| 587 | 20240724 | 102600 | 322895580 | 11890 | 11890 | 11890 | 11890 | 7 |
| 588 | 20240724 | 102500 | 322812350 | 11900 | 11900 | 11900 | 11890 | 170 |
| 589 | 20240724 | 102400 | 320789390 | 11910 | 11910 | 11910 | 11910 | 41 |
| 590 | 20240724 | 102300 | 320301080 | 11910 | 11910 | 11910 | 11910 | 2 |
| 591 | 20240724 | 102200 | 320277260 | 11900 | 11900 | 11900 | 11900 | 49 |
| 592 | 20240724 | 102100 | 319694160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 593 | 20240724 | 102000 | 319694160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 594 | 20240724 | 101900 | 319694160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 595 | 20240724 | 101800 | 319694160 | 11900 | 11900 | 11900 | 11900 | 100 |
| 596 | 20240724 | 101700 | 318504160 | 11890 | 11890 | 11890 | 11890 | 158 |
| 597 | 20240724 | 101600 | 316625540 | 11880 | 11880 | 11880 | 11880 | 0 |
| 598 | 20240724 | 101500 | 316625540 | 11880 | 11880 | 11880 | 11880 | 0 |
| 599 | 20240724 | 101400 | 316625540 | 11880 | 11880 | 11880 | 11880 | 9 |
| 600 | 20240724 | 101300 | 316518620 | 11880 | 11880 | 11880 | 11880 | 159 |
| 601 | 20240724 | 101200 | 314629700 | 11880 | 11880 | 11880 | 11880 | 41 |
| 602 | 20240724 | 101100 | 314142620 | 11880 | 11880 | 11880 | 11880 | 336 |
| 603 | 20240724 | 101000 | 310150940 | 11880 | 11890 | 11890 | 11880 | 246 |
| 604 | 20240724 | 100900 | 307228450 | 11880 | 11890 | 11890 | 11880 | 97 |
| 605 | 20240724 | 100800 | 306076030 | 11890 | 11880 | 11890 | 11880 | 105 |
| 606 | 20240724 | 100700 | 304828090 | 11890 | 11870 | 11890 | 11870 | 242 |
| 607 | 20240724 | 100600 | 301953330 | 11870 | 11880 | 11880 | 11870 | 320 |
| 608 | 20240724 | 100500 | 298152130 | 11870 | 11870 | 11870 | 11870 | 92 |
| 609 | 20240724 | 100400 | 297060090 | 11870 | 11870 | 11870 | 11870 | 91 |
| 610 | 20240724 | 100300 | 295979920 | 11870 | 11890 | 11890 | 11870 | 3294 |
| 611 | 20240724 | 100200 | 256826210 | 11890 | 11900 | 11900 | 11890 | 160 |
| 612 | 20240724 | 100100 | 254922610 | 11890 | 11890 | 11900 | 11890 | 81 |
| 613 | 20240724 | 100000 | 253959500 | 11890 | 11890 | 11900 | 11890 | 106 |
| 614 | 20240724 | 095900 | 252699010 | 11890 | 11880 | 11890 | 11880 | 138 |
| 615 | 20240724 | 095800 | 251059150 | 11880 | 11870 | 11900 | 11870 | 985 |
| 616 | 20240724 | 095700 | 239367130 | 11860 | 11860 | 11860 | 11860 | 138 |
| 617 | 20240724 | 095600 | 237730450 | 11860 | 11860 | 11870 | 11860 | 101 |
| 618 | 20240724 | 095500 | 236532490 | 11860 | 11890 | 11890 | 11860 | 1830 |
| 619 | 20240724 | 095400 | 214805640 | 11890 | 11890 | 11890 | 11890 | 91 |
| 620 | 20240724 | 095300 | 213723650 | 11890 | 11890 | 11890 | 11890 | 90 |
| 621 | 20240724 | 095200 | 212653550 | 11900 | 11910 | 11910 | 11900 | 175 |
| 622 | 20240724 | 095100 | 210571040 | 11900 | 11910 | 11910 | 11900 | 92 |
| 623 | 20240724 | 095000 | 209476230 | 11900 | 11900 | 11900 | 11900 | 69 |
| 624 | 20240724 | 094900 | 208655130 | 11900 | 11900 | 11900 | 11900 | 137 |
| 625 | 20240724 | 094800 | 207024830 | 11900 | 11900 | 11900 | 11900 | 137 |
| 626 | 20240724 | 094700 | 205394530 | 11900 | 11900 | 11900 | 11900 | 91 |
| 627 | 20240724 | 094600 | 204311630 | 11900 | 11910 | 11910 | 11900 | 54 |
| 628 | 20240724 | 094500 | 203668890 | 11910 | 11910 | 11910 | 11900 | 101 |
| 629 | 20240724 | 094400 | 202466060 | 11910 | 11910 | 11910 | 11910 | 57 |
| 630 | 20240724 | 094300 | 201787190 | 11910 | 11910 | 11920 | 11910 | 210 |
| 631 | 20240724 | 094200 | 199286070 | 11910 | 11910 | 11910 | 11900 | 264 |
| 632 | 20240724 | 094100 | 196142850 | 11900 | 11900 | 11900 | 11900 | 91 |
| 633 | 20240724 | 094000 | 195059950 | 11900 | 11900 | 11910 | 11900 | 192 |
| 634 | 20240724 | 093900 | 192775140 | 11900 | 11900 | 11900 | 11900 | 91 |
| 635 | 20240724 | 093800 | 191692240 | 11900 | 11900 | 11900 | 11900 | 40 |
| 636 | 20240724 | 093700 | 191216240 | 11900 | 11900 | 11900 | 11900 | 92 |
| 637 | 20240724 | 093600 | 190121440 | 11900 | 11900 | 11910 | 11900 | 143 |
| 638 | 20240724 | 093500 | 188419730 | 11910 | 11900 | 11910 | 11900 | 94 |
| 639 | 20240724 | 093400 | 187301110 | 11900 | 11910 | 11910 | 11900 | 416 |
| 640 | 20240724 | 093300 | 182350660 | 11910 | 11900 | 11910 | 11900 | 101 |
| 641 | 20240724 | 093200 | 181148160 | 11900 | 11910 | 11910 | 11900 | 102 |
| 642 | 20240724 | 093100 | 179934240 | 11910 | 11920 | 11920 | 11910 | 115 |
| 643 | 20240724 | 093000 | 178564540 | 11920 | 11920 | 11920 | 11910 | 99 |
| 644 | 20240724 | 092900 | 177385370 | 11920 | 11930 | 11930 | 11900 | 201 |
| 645 | 20240724 | 092800 | 174989940 | 11930 | 11880 | 11930 | 11880 | 1407 |
| 646 | 20240724 | 092700 | 158257260 | 11890 | 11890 | 11890 | 11880 | 49 |
| 647 | 20240724 | 092600 | 157675060 | 11880 | 11890 | 11890 | 11880 | 95 |
| 648 | 20240724 | 092500 | 156546420 | 11890 | 11890 | 11890 | 11880 | 222 |
| 649 | 20240724 | 092400 | 153907750 | 11880 | 11880 | 11880 | 11880 | 114 |
| 650 | 20240724 | 092300 | 152553430 | 11890 | 11910 | 11910 | 11890 | 891 |
| 651 | 20240724 | 092200 | 141948320 | 11910 | 11910 | 11910 | 11910 | 60 |
| 652 | 20240724 | 092100 | 141233720 | 11910 | 11910 | 11920 | 11910 | 57 |
| 653 | 20240724 | 092000 | 140554840 | 11910 | 11900 | 11910 | 11900 | 185 |
| 654 | 20240724 | 091900 | 138353150 | 11900 | 11910 | 11910 | 11900 | 251 |
| 655 | 20240724 | 091800 | 135363810 | 11910 | 11910 | 11910 | 11910 | 137 |
| 656 | 20240724 | 091700 | 133732140 | 11920 | 11910 | 11920 | 11910 | 94 |
| 657 | 20240724 | 091600 | 132612570 | 11910 | 11920 | 11920 | 11910 | 101 |
| 658 | 20240724 | 091500 | 131409330 | 11910 | 11890 | 11930 | 11890 | 716 |
| 659 | 20240724 | 091400 | 122872350 | 11890 | 11890 | 11890 | 11880 | 156 |
| 660 | 20240724 | 091300 | 121018420 | 11880 | 11890 | 11890 | 11880 | 91 |
| 661 | 20240724 | 091200 | 119937330 | 11890 | 11890 | 11890 | 11880 | 107 |
| 662 | 20240724 | 091100 | 118665560 | 11890 | 11890 | 11890 | 11890 | 655 |
| 663 | 20240724 | 091000 | 110877610 | 11890 | 11880 | 11890 | 11880 | 859 |
| 664 | 20240724 | 090900 | 100664560 | 11880 | 11900 | 11900 | 11880 | 581 |
| 665 | 20240724 | 090800 | 93752500 | 11900 | 11900 | 11910 | 11900 | 5 |
| 666 | 20240724 | 090700 | 93692990 | 11910 | 11870 | 11910 | 11870 | 893 |
| 667 | 20240724 | 090600 | 83078990 | 11870 | 11860 | 11870 | 11860 | 11 |
| 668 | 20240724 | 090500 | 82948520 | 11860 | 11860 | 11860 | 11860 | 140 |
| 669 | 20240724 | 090400 | 81288120 | 11860 | 11860 | 11860 | 11860 | 26 |
| 670 | 20240724 | 090300 | 80979760 | 11850 | 11870 | 11870 | 11850 | 457 |
| 671 | 20240724 | 090200 | 75563750 | 11860 | 11880 | 11880 | 11850 | 1766 |
| 672 | 20240724 | 090100 | 54601750 | 11890 | 11870 | 11890 | 11860 | 101 |
| 673 | 20240724 | 090000 | 53403130 | 11860 | 11850 | 11900 | 11850 | 4491 |