36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 201600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 4135 |
| 3 | 20240925 | 201500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240925 | 201400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240925 | 201300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240925 | 201200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240925 | 201100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240925 | 201000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240925 | 200900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240925 | 200800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240925 | 200700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240925 | 200600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240925 | 200500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240925 | 200400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240925 | 200300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240925 | 200200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240925 | 200100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240925 | 200000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240925 | 195900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240925 | 195800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240925 | 195700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240925 | 195600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240925 | 195500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240925 | 195400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240925 | 195300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240925 | 195200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240925 | 195100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240925 | 195000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240925 | 194900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240925 | 194800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240925 | 194700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240925 | 194600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 4135 |
| 33 | 20240925 | 194500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240925 | 194400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240925 | 194300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240925 | 194200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240925 | 194100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240925 | 194000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240925 | 193900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240925 | 193800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240925 | 193700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240925 | 193600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240925 | 193500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240925 | 193400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240925 | 193300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240925 | 193200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240925 | 193100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240925 | 193000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240925 | 192900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240925 | 192800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240925 | 192700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240925 | 192600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240925 | 192500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240925 | 192400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240925 | 192300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240925 | 192200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240925 | 192100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240925 | 192000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240925 | 191900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240925 | 191800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240925 | 191700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240925 | 191600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 4135 |
| 63 | 20240925 | 191500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240925 | 191400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240925 | 191300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240925 | 191200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240925 | 191100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240925 | 191000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240925 | 190900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240925 | 190800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240925 | 190700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240925 | 190600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240925 | 190500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240925 | 190400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240925 | 190300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240925 | 190200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240925 | 190100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240925 | 190000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240925 | 185900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240925 | 185800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240925 | 185700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240925 | 185600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240925 | 185500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240925 | 185400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240925 | 185300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240925 | 185200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240925 | 185100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240925 | 185000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240925 | 184900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240925 | 184800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240925 | 184700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240925 | 184600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 4135 |
| 93 | 20240925 | 184500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240925 | 184400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240925 | 184300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240925 | 184200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240925 | 184100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240925 | 184000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240925 | 183900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240925 | 183800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240925 | 183700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240925 | 183600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240925 | 183500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240925 | 183400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240925 | 183300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240925 | 183200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240925 | 183100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240925 | 183000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240925 | 182900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240925 | 182800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240925 | 182700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240925 | 182600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240925 | 182500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240925 | 182400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240925 | 182300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240925 | 182200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240925 | 182100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240925 | 182000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240925 | 181900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240925 | 181800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240925 | 181700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240925 | 181600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 4135 |
| 123 | 20240925 | 181500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240925 | 181400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240925 | 181300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240925 | 181200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240925 | 181100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240925 | 181000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240925 | 180900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240925 | 180800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240925 | 180700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240925 | 180600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240925 | 180500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240925 | 180400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240925 | 180300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240925 | 180200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240925 | 180100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240925 | 180000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240925 | 175900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240925 | 175800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240925 | 175700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240925 | 175600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240925 | 175500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240925 | 175400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240925 | 175300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240925 | 175200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240925 | 175100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240925 | 175000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240925 | 174900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240925 | 174800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240925 | 174700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240925 | 174600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 4135 |
| 153 | 20240925 | 174500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240925 | 174400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240925 | 174300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240925 | 174200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240925 | 174100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240925 | 174000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240925 | 173900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240925 | 173800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240925 | 173700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240925 | 173600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240925 | 173500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240925 | 173400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240925 | 173300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240925 | 173200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240925 | 173100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240925 | 173000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240925 | 172900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240925 | 172800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240925 | 172700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240925 | 172600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240925 | 172500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240925 | 172400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240925 | 172300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240925 | 172200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240925 | 172100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240925 | 172000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240925 | 171900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240925 | 171800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240925 | 171700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240925 | 171600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 4135 |
| 183 | 20240925 | 171500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240925 | 171400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240925 | 171300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240925 | 171200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240925 | 171100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240925 | 171000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240925 | 170900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240925 | 170800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240925 | 170700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240925 | 170600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240925 | 170500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240925 | 170400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240925 | 170300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240925 | 170200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240925 | 170100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240925 | 170000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240925 | 165900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240925 | 165800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240925 | 165700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240925 | 165600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240925 | 165500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20240925 | 165400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240925 | 165300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240925 | 165200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20240925 | 165100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20240925 | 165000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20240925 | 164900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20240925 | 164800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20240925 | 164700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20240925 | 164600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 4135 |
| 213 | 20240925 | 164500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20240925 | 164400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20240925 | 164300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20240925 | 164200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20240925 | 164100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20240925 | 164000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20240925 | 163900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20240925 | 163800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20240925 | 163700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20240925 | 163600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20240925 | 163500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20240925 | 163400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20240925 | 163300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20240925 | 163200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20240925 | 163100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20240925 | 163000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20240925 | 162900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20240925 | 162800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20240925 | 162700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20240925 | 162600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20240925 | 162500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20240925 | 162400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20240925 | 162300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20240925 | 162200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20240925 | 162100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20240925 | 162000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20240925 | 161900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20240925 | 161800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20240925 | 161700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20240925 | 161600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 4135 |
| 243 | 20240925 | 161500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20240925 | 161400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20240925 | 161300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20240925 | 161200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20240925 | 161100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20240925 | 161000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20240925 | 160900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20240925 | 160800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20240925 | 160700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20240925 | 160600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20240925 | 160500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20240925 | 160400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20240925 | 160300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20240925 | 160200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20240925 | 160100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20240925 | 160000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20240925 | 155900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20240925 | 155800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20240925 | 155700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20240925 | 155600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20240925 | 155500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20240925 | 155400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20240925 | 155300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20240925 | 155200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20240925 | 155100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20240925 | 155000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20240925 | 154900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20240925 | 154800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20240925 | 154700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20240925 | 154600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 4135 |
| 273 | 20240925 | 154500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20240925 | 154400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20240925 | 154300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20240925 | 154200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20240925 | 154100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20240925 | 154000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20240925 | 153900 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20240925 | 153800 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20240925 | 153700 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20240925 | 153600 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20240925 | 153500 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20240925 | 153400 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20240925 | 153300 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20240925 | 153200 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20240925 | 153100 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20240925 | 153000 | 6533665360 | 11890 | 11890 | 11890 | 11890 | 4135 |
| 289 | 20240925 | 152900 | 6484500210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 290 | 20240925 | 152800 | 6484500210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 291 | 20240925 | 152700 | 6484500210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 292 | 20240925 | 152600 | 6484500210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 293 | 20240925 | 152500 | 6484500210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 294 | 20240925 | 152400 | 6484500210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 295 | 20240925 | 152300 | 6484500210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 296 | 20240925 | 152200 | 6484500210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 297 | 20240925 | 152100 | 6484500210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 298 | 20240925 | 152000 | 6484500210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 299 | 20240925 | 151900 | 6484500210 | 11850 | 11840 | 11890 | 11830 | 1127 |
| 300 | 20240925 | 151800 | 6471142980 | 11850 | 11820 | 11850 | 11820 | 1589 |
| 301 | 20240925 | 151700 | 6452318420 | 11830 | 11810 | 11840 | 11810 | 220 |
| 302 | 20240925 | 151600 | 6449718200 | 11820 | 11850 | 11850 | 11820 | 204 |
| 303 | 20240925 | 151500 | 6447305540 | 11850 | 11860 | 11870 | 11820 | 763 |
| 304 | 20240925 | 151400 | 6438257910 | 11860 | 11820 | 11880 | 11820 | 6397 |
| 305 | 20240925 | 151300 | 6362574170 | 11820 | 11810 | 11820 | 11810 | 238 |
| 306 | 20240925 | 151200 | 6359763350 | 11810 | 11800 | 11820 | 11800 | 325 |
| 307 | 20240925 | 151100 | 6355925560 | 11800 | 11800 | 11800 | 11790 | 1929 |
| 308 | 20240925 | 151000 | 6333164830 | 11790 | 11790 | 11800 | 11790 | 304 |
| 309 | 20240925 | 150900 | 6329580540 | 11790 | 11780 | 11790 | 11780 | 1092 |
| 310 | 20240925 | 150800 | 6316707870 | 11780 | 11780 | 11790 | 11770 | 1006 |
| 311 | 20240925 | 150700 | 6304856540 | 11770 | 11770 | 11780 | 11760 | 611 |
| 312 | 20240925 | 150600 | 6297665990 | 11780 | 11780 | 11780 | 11770 | 689 |
| 313 | 20240925 | 150500 | 6289553860 | 11780 | 11780 | 11790 | 11780 | 700 |
| 314 | 20240925 | 150400 | 6281306050 | 11780 | 11780 | 11790 | 11770 | 1289 |
| 315 | 20240925 | 150300 | 6266122570 | 11780 | 11750 | 11780 | 11750 | 1765 |
| 316 | 20240925 | 150200 | 6245343990 | 11750 | 11740 | 11760 | 11730 | 1184 |
| 317 | 20240925 | 150100 | 6231434240 | 11730 | 11750 | 11770 | 11730 | 6855 |
| 318 | 20240925 | 150000 | 6150855710 | 11750 | 11800 | 11800 | 11730 | 10716 |
| 319 | 20240925 | 145900 | 6024769290 | 11790 | 11800 | 11800 | 11780 | 1111 |
| 320 | 20240925 | 145800 | 6011672210 | 11790 | 11790 | 11800 | 11780 | 605 |
| 321 | 20240925 | 145700 | 6004540650 | 11790 | 11790 | 11800 | 11780 | 677 |
| 322 | 20240925 | 145600 | 5996556230 | 11790 | 11790 | 11800 | 11790 | 730 |
| 323 | 20240925 | 145500 | 5987947570 | 11790 | 11790 | 11790 | 11770 | 435 |
| 324 | 20240925 | 145400 | 5982822350 | 11790 | 11780 | 11800 | 11770 | 426 |
| 325 | 20240925 | 145300 | 5977801290 | 11780 | 11810 | 11810 | 11780 | 795 |
| 326 | 20240925 | 145200 | 5968422600 | 11800 | 11780 | 11800 | 11780 | 462 |
| 327 | 20240925 | 145100 | 5962978290 | 11780 | 11760 | 11800 | 11760 | 1820 |
| 328 | 20240925 | 145000 | 5941529240 | 11760 | 11760 | 11790 | 11760 | 3268 |
| 329 | 20240925 | 144900 | 5903062930 | 11760 | 11780 | 11790 | 11760 | 4127 |
| 330 | 20240925 | 144800 | 5854483400 | 11780 | 11780 | 11790 | 11760 | 2804 |
| 331 | 20240925 | 144700 | 5821453040 | 11780 | 11780 | 11800 | 11780 | 731 |
| 332 | 20240925 | 144600 | 5812835260 | 11780 | 11800 | 11800 | 11780 | 814 |
| 333 | 20240925 | 144500 | 5803238130 | 11800 | 11790 | 11800 | 11780 | 611 |
| 334 | 20240925 | 144400 | 5796036420 | 11780 | 11800 | 11800 | 11780 | 771 |
| 335 | 20240925 | 144300 | 5786948050 | 11800 | 11780 | 11810 | 11780 | 396 |
| 336 | 20240925 | 144200 | 5782277810 | 11790 | 11800 | 11810 | 11790 | 552 |
| 337 | 20240925 | 144100 | 5775766840 | 11800 | 11810 | 11810 | 11790 | 7561 |
| 338 | 20240925 | 144000 | 5686609090 | 11810 | 11810 | 11820 | 11800 | 1788 |
| 339 | 20240925 | 143900 | 5665493420 | 11800 | 11810 | 11820 | 11800 | 500 |
| 340 | 20240925 | 143800 | 5659589190 | 11810 | 11810 | 11820 | 11800 | 499 |
| 341 | 20240925 | 143700 | 5653696300 | 11810 | 11810 | 11830 | 11810 | 644 |
| 342 | 20240925 | 143600 | 5646082270 | 11810 | 11820 | 11830 | 11810 | 597 |
| 343 | 20240925 | 143500 | 5639025720 | 11820 | 11830 | 11830 | 11820 | 1321 |
| 344 | 20240925 | 143400 | 5623410290 | 11830 | 11820 | 11840 | 11820 | 1689 |
| 345 | 20240925 | 143300 | 5603423640 | 11820 | 11790 | 11840 | 11790 | 2884 |
| 346 | 20240925 | 143200 | 5569389980 | 11790 | 11830 | 11840 | 11790 | 4438 |
| 347 | 20240925 | 143100 | 5517035410 | 11830 | 11790 | 11840 | 11790 | 636 |
| 348 | 20240925 | 143000 | 5509519420 | 11780 | 11810 | 11840 | 11780 | 12015 |
| 349 | 20240925 | 142900 | 5367688520 | 11820 | 11830 | 11840 | 11810 | 731 |
| 350 | 20240925 | 142800 | 5359047390 | 11830 | 11820 | 11830 | 11810 | 531 |
| 351 | 20240925 | 142700 | 5352770440 | 11820 | 11820 | 11830 | 11810 | 350 |
| 352 | 20240925 | 142600 | 5348633330 | 11820 | 11820 | 11830 | 11820 | 643 |
| 353 | 20240925 | 142500 | 5341029670 | 11820 | 11840 | 11840 | 11820 | 520 |
| 354 | 20240925 | 142400 | 5334878470 | 11830 | 11820 | 11850 | 11820 | 446 |
| 355 | 20240925 | 142300 | 5329602600 | 11820 | 11820 | 11830 | 11810 | 1560 |
| 356 | 20240925 | 142200 | 5311163210 | 11810 | 11830 | 11840 | 11800 | 2937 |
| 357 | 20240925 | 142100 | 5276449800 | 11830 | 11820 | 11830 | 11810 | 552 |
| 358 | 20240925 | 142000 | 5269923470 | 11820 | 11820 | 11830 | 11820 | 467 |
| 359 | 20240925 | 141900 | 5264400300 | 11820 | 11850 | 11850 | 11820 | 972 |
| 360 | 20240925 | 141800 | 5252892970 | 11840 | 11830 | 11850 | 11830 | 467 |
| 361 | 20240925 | 141700 | 5247366900 | 11830 | 11840 | 11850 | 11830 | 797 |
| 362 | 20240925 | 141600 | 5237928210 | 11840 | 11850 | 11860 | 11840 | 705 |
| 363 | 20240925 | 141500 | 5229572920 | 11850 | 11840 | 11850 | 11840 | 499 |
| 364 | 20240925 | 141400 | 5223663740 | 11840 | 11840 | 11850 | 11830 | 540 |
| 365 | 20240925 | 141300 | 5217270630 | 11850 | 11840 | 11860 | 11830 | 876 |
| 366 | 20240925 | 141200 | 5206890410 | 11840 | 11850 | 11860 | 11840 | 577 |
| 367 | 20240925 | 141100 | 5200052940 | 11850 | 11850 | 11850 | 11840 | 524 |
| 368 | 20240925 | 141000 | 5193846580 | 11860 | 11850 | 11860 | 11840 | 747 |
| 369 | 20240925 | 140900 | 5184996150 | 11850 | 11850 | 11860 | 11850 | 942 |
| 370 | 20240925 | 140800 | 5173826760 | 11860 | 11860 | 11870 | 11850 | 696 |
| 371 | 20240925 | 140700 | 5165574920 | 11860 | 11860 | 11870 | 11850 | 432 |
| 372 | 20240925 | 140600 | 5160453270 | 11860 | 11850 | 11860 | 11850 | 438 |
| 373 | 20240925 | 140500 | 5155259230 | 11860 | 11860 | 11880 | 11850 | 486 |
| 374 | 20240925 | 140400 | 5149491890 | 11860 | 11860 | 11860 | 11850 | 579 |
| 375 | 20240925 | 140300 | 5142628090 | 11860 | 11850 | 11870 | 11850 | 581 |
| 376 | 20240925 | 140200 | 5135738020 | 11860 | 11870 | 11870 | 11850 | 528 |
| 377 | 20240925 | 140100 | 5129476570 | 11860 | 11870 | 11880 | 11840 | 414 |
| 378 | 20240925 | 140000 | 5124565410 | 11870 | 11870 | 11880 | 11860 | 735 |
| 379 | 20240925 | 135900 | 5115839650 | 11870 | 11860 | 11880 | 11860 | 339 |
| 380 | 20240925 | 135800 | 5111815800 | 11860 | 11870 | 11880 | 11850 | 1569 |
| 381 | 20240925 | 135700 | 5093203030 | 11890 | 11870 | 11890 | 11870 | 602 |
| 382 | 20240925 | 135600 | 5086050920 | 11870 | 11870 | 11890 | 11870 | 1069 |
| 383 | 20240925 | 135500 | 5073350980 | 11880 | 11880 | 11890 | 11870 | 887 |
| 384 | 20240925 | 135400 | 5062810110 | 11870 | 11870 | 11880 | 11870 | 2765 |
| 385 | 20240925 | 135300 | 5029965760 | 11870 | 11860 | 11870 | 11840 | 566 |
| 386 | 20240925 | 135200 | 5023255720 | 11850 | 11870 | 11880 | 11850 | 777 |
| 387 | 20240925 | 135100 | 5014036910 | 11870 | 11870 | 11880 | 11860 | 577 |
| 388 | 20240925 | 135000 | 5007187760 | 11870 | 11870 | 11880 | 11850 | 877 |
| 389 | 20240925 | 134900 | 4996776830 | 11870 | 11860 | 11890 | 11850 | 2347 |
| 390 | 20240925 | 134800 | 4968897930 | 11860 | 11880 | 11880 | 11860 | 768 |
| 391 | 20240925 | 134700 | 4959779980 | 11860 | 11880 | 11880 | 11860 | 2436 |
| 392 | 20240925 | 134600 | 4930865530 | 11880 | 11870 | 11880 | 11860 | 688 |
| 393 | 20240925 | 134500 | 4922697540 | 11860 | 11860 | 11870 | 11850 | 513 |
| 394 | 20240925 | 134400 | 4916613840 | 11870 | 11860 | 11870 | 11850 | 553 |
| 395 | 20240925 | 134300 | 4910055970 | 11850 | 11870 | 11870 | 11840 | 1375 |
| 396 | 20240925 | 134200 | 4893760740 | 11870 | 11850 | 11870 | 11840 | 790 |
| 397 | 20240925 | 134100 | 4884394290 | 11860 | 11880 | 11880 | 11850 | 1020 |
| 398 | 20240925 | 134000 | 4872296440 | 11880 | 11850 | 11880 | 11850 | 2227 |
| 399 | 20240925 | 133900 | 4845847190 | 11850 | 11890 | 11890 | 11850 | 2466 |
| 400 | 20240925 | 133800 | 4816575170 | 11880 | 11870 | 11880 | 11860 | 526 |
| 401 | 20240925 | 133700 | 4810330240 | 11880 | 11870 | 11880 | 11870 | 399 |
| 402 | 20240925 | 133600 | 4805593140 | 11870 | 11890 | 11890 | 11860 | 463 |
| 403 | 20240925 | 133500 | 4800096260 | 11890 | 11870 | 11890 | 11870 | 446 |
| 404 | 20240925 | 133400 | 4794799130 | 11870 | 11870 | 11880 | 11870 | 1452 |
| 405 | 20240925 | 133300 | 4777552730 | 11870 | 11860 | 11880 | 11850 | 2001 |
| 406 | 20240925 | 133200 | 4753792330 | 11850 | 11890 | 11890 | 11850 | 1000 |
| 407 | 20240925 | 133100 | 4741919660 | 11890 | 11870 | 11900 | 11870 | 605 |
| 408 | 20240925 | 133000 | 4734727460 | 11880 | 11900 | 11920 | 11880 | 392 |
| 409 | 20240925 | 132900 | 4730060500 | 11900 | 11910 | 11920 | 11900 | 636 |
| 410 | 20240925 | 132800 | 4722488540 | 11910 | 11900 | 11910 | 11900 | 606 |
| 411 | 20240925 | 132700 | 4715272580 | 11910 | 11910 | 11910 | 11900 | 284 |
| 412 | 20240925 | 132600 | 4711890920 | 11910 | 11920 | 11920 | 11900 | 448 |
| 413 | 20240925 | 132500 | 4706555130 | 11920 | 11900 | 11930 | 11900 | 436 |
| 414 | 20240925 | 132400 | 4701361300 | 11900 | 11930 | 11930 | 11900 | 1432 |
| 415 | 20240925 | 132300 | 4684283860 | 11920 | 11890 | 11920 | 11890 | 692 |
| 416 | 20240925 | 132200 | 4676042280 | 11890 | 11880 | 11890 | 11870 | 560 |
| 417 | 20240925 | 132100 | 4669386700 | 11880 | 11900 | 11910 | 11880 | 745 |
| 418 | 20240925 | 132000 | 4660519650 | 11890 | 11880 | 11890 | 11880 | 457 |
| 419 | 20240925 | 131900 | 4655088340 | 11880 | 11880 | 11880 | 11860 | 717 |
| 420 | 20240925 | 131800 | 4646578140 | 11880 | 11890 | 11890 | 11870 | 721 |
| 421 | 20240925 | 131700 | 4638011780 | 11890 | 11910 | 11910 | 11880 | 3085 |
| 422 | 20240925 | 131600 | 4601325940 | 11890 | 11910 | 11920 | 11890 | 723 |
| 423 | 20240925 | 131500 | 4592719710 | 11910 | 11910 | 11920 | 11910 | 712 |
| 424 | 20240925 | 131400 | 4584237360 | 11910 | 11940 | 11950 | 11910 | 1579 |
| 425 | 20240925 | 131300 | 4565395650 | 11950 | 11930 | 11950 | 11930 | 1902 |
| 426 | 20240925 | 131200 | 4542685120 | 11940 | 11950 | 11960 | 11940 | 1111 |
| 427 | 20240925 | 131100 | 4529414560 | 11950 | 11930 | 11960 | 11920 | 1679 |
| 428 | 20240925 | 131000 | 4509374220 | 11920 | 11930 | 11940 | 11910 | 2133 |
| 429 | 20240925 | 130900 | 4483930490 | 11940 | 11960 | 11960 | 11930 | 768 |
| 430 | 20240925 | 130800 | 4474759210 | 11950 | 11960 | 11960 | 11940 | 730 |
| 431 | 20240925 | 130700 | 4466031800 | 11960 | 11940 | 11960 | 11930 | 1394 |
| 432 | 20240925 | 130600 | 4449376490 | 11940 | 11980 | 11980 | 11940 | 905 |
| 433 | 20240925 | 130500 | 4438545640 | 11970 | 11940 | 11970 | 11940 | 679 |
| 434 | 20240925 | 130400 | 4430427710 | 11930 | 11990 | 11990 | 11930 | 6095 |
| 435 | 20240925 | 130300 | 4357558440 | 12000 | 12020 | 12020 | 12000 | 1284 |
| 436 | 20240925 | 130200 | 4342145170 | 12030 | 12050 | 12070 | 12020 | 2064 |
| 437 | 20240925 | 130100 | 4317307680 | 12050 | 12070 | 12070 | 12040 | 1445 |
| 438 | 20240925 | 130000 | 4299884550 | 12080 | 12070 | 12090 | 12070 | 661 |
| 439 | 20240925 | 125900 | 4291898840 | 12080 | 12090 | 12090 | 12080 | 658 |
| 440 | 20240925 | 125800 | 4283945260 | 12100 | 12080 | 12100 | 12080 | 399 |
| 441 | 20240925 | 125700 | 4279123530 | 12090 | 12060 | 12090 | 12060 | 384 |
| 442 | 20240925 | 125600 | 4274485010 | 12060 | 12110 | 12120 | 12060 | 1237 |
| 443 | 20240925 | 125500 | 4259530230 | 12110 | 12140 | 12140 | 12100 | 1087 |
| 444 | 20240925 | 125400 | 4246359610 | 12130 | 12130 | 12140 | 12130 | 276 |
| 445 | 20240925 | 125300 | 4243010730 | 12130 | 12120 | 12140 | 12120 | 344 |
| 446 | 20240925 | 125200 | 4238837170 | 12120 | 12170 | 12170 | 12110 | 2618 |
| 447 | 20240925 | 125100 | 4207072830 | 12170 | 12150 | 12170 | 12140 | 401 |
| 448 | 20240925 | 125000 | 4202198650 | 12140 | 12160 | 12170 | 12140 | 488 |
| 449 | 20240925 | 124900 | 4196267340 | 12160 | 12180 | 12180 | 12150 | 329 |
| 450 | 20240925 | 124800 | 4192263080 | 12180 | 12160 | 12180 | 12160 | 425 |
| 451 | 20240925 | 124700 | 4187091410 | 12170 | 12160 | 12170 | 12150 | 561 |
| 452 | 20240925 | 124600 | 4180268290 | 12160 | 12180 | 12180 | 12160 | 820 |
| 453 | 20240925 | 124500 | 4170288840 | 12180 | 12170 | 12180 | 12170 | 699 |
| 454 | 20240925 | 124400 | 4161776440 | 12180 | 12180 | 12180 | 12170 | 438 |
| 455 | 20240925 | 124300 | 4156444730 | 12190 | 12190 | 12200 | 12190 | 731 |
| 456 | 20240925 | 124200 | 4147529100 | 12200 | 12190 | 12200 | 12190 | 176 |
| 457 | 20240925 | 124100 | 4145382350 | 12200 | 12200 | 12200 | 12190 | 210 |
| 458 | 20240925 | 124000 | 4142820360 | 12200 | 12180 | 12200 | 12180 | 264 |
| 459 | 20240925 | 123900 | 4139602010 | 12190 | 12200 | 12200 | 12190 | 690 |
| 460 | 20240925 | 123800 | 4131184540 | 12200 | 12190 | 12200 | 12190 | 515 |
| 461 | 20240925 | 123700 | 4124902620 | 12190 | 12180 | 12190 | 12180 | 336 |
| 462 | 20240925 | 123600 | 4120807830 | 12180 | 12190 | 12190 | 12180 | 289 |
| 463 | 20240925 | 123500 | 4117285380 | 12180 | 12190 | 12190 | 12180 | 173 |
| 464 | 20240925 | 123400 | 4115177870 | 12180 | 12180 | 12180 | 12170 | 711 |
| 465 | 20240925 | 123300 | 4106520020 | 12190 | 12180 | 12190 | 12180 | 247 |
| 466 | 20240925 | 123200 | 4103510710 | 12190 | 12180 | 12190 | 12180 | 383 |
| 467 | 20240925 | 123100 | 4098844040 | 12190 | 12190 | 12190 | 12180 | 524 |
| 468 | 20240925 | 123000 | 4092457480 | 12200 | 12180 | 12200 | 12180 | 794 |
| 469 | 20240925 | 122900 | 4082774620 | 12180 | 12180 | 12180 | 12180 | 803 |
| 470 | 20240925 | 122800 | 4072994080 | 12190 | 12190 | 12190 | 12190 | 409 |
| 471 | 20240925 | 122700 | 4068008370 | 12200 | 12190 | 12200 | 12190 | 480 |
| 472 | 20240925 | 122600 | 4062153470 | 12200 | 12200 | 12200 | 12200 | 628 |
| 473 | 20240925 | 122500 | 4054491870 | 12200 | 12200 | 12200 | 12200 | 85 |
| 474 | 20240925 | 122400 | 4053454870 | 12190 | 12200 | 12200 | 12180 | 144 |
| 475 | 20240925 | 122300 | 4051699550 | 12200 | 12210 | 12210 | 12170 | 548 |
| 476 | 20240925 | 122200 | 4045015110 | 12210 | 12220 | 12230 | 12210 | 554 |
| 477 | 20240925 | 122100 | 4038245270 | 12220 | 12220 | 12220 | 12220 | 127 |
| 478 | 20240925 | 122000 | 4036693330 | 12220 | 12220 | 12220 | 12220 | 899 |
| 479 | 20240925 | 121900 | 4025707550 | 12210 | 12200 | 12220 | 12200 | 247 |
| 480 | 20240925 | 121800 | 4022691190 | 12210 | 12220 | 12220 | 12210 | 252 |
| 481 | 20240925 | 121700 | 4019613050 | 12220 | 12210 | 12220 | 12210 | 682 |
| 482 | 20240925 | 121600 | 4011281090 | 12220 | 12210 | 12220 | 12210 | 416 |
| 483 | 20240925 | 121500 | 4006197870 | 12220 | 12210 | 12220 | 12210 | 129 |
| 484 | 20240925 | 121400 | 4004622290 | 12220 | 12210 | 12220 | 12200 | 523 |
| 485 | 20240925 | 121300 | 3998233300 | 12210 | 12200 | 12210 | 12200 | 301 |
| 486 | 20240925 | 121200 | 3994558130 | 12210 | 12220 | 12220 | 12210 | 1321 |
| 487 | 20240925 | 121100 | 3978416250 | 12220 | 12220 | 12220 | 12220 | 104 |
| 488 | 20240925 | 121000 | 3977145370 | 12220 | 12210 | 12220 | 12170 | 597 |
| 489 | 20240925 | 120900 | 3969853830 | 12210 | 12220 | 12230 | 12210 | 572 |
| 490 | 20240925 | 120800 | 3962863880 | 12210 | 12220 | 12220 | 12210 | 45 |
| 491 | 20240925 | 120700 | 3962314300 | 12220 | 12220 | 12220 | 12210 | 554 |
| 492 | 20240925 | 120600 | 3955546090 | 12220 | 12200 | 12220 | 12190 | 334 |
| 493 | 20240925 | 120500 | 3951469110 | 12210 | 12190 | 12210 | 12190 | 1870 |
| 494 | 20240925 | 120400 | 3928665360 | 12190 | 12190 | 12190 | 12180 | 105 |
| 495 | 20240925 | 120300 | 3927385780 | 12180 | 12200 | 12200 | 12180 | 1394 |
| 496 | 20240925 | 120200 | 3910395040 | 12190 | 12190 | 12190 | 12190 | 359 |
| 497 | 20240925 | 120100 | 3906018830 | 12180 | 12190 | 12190 | 12180 | 343 |
| 498 | 20240925 | 120000 | 3901838780 | 12200 | 12190 | 12200 | 12190 | 632 |
| 499 | 20240925 | 115900 | 3894129500 | 12190 | 12190 | 12200 | 12190 | 71 |
| 500 | 20240925 | 115800 | 3893263870 | 12190 | 12200 | 12200 | 12180 | 766 |
| 501 | 20240925 | 115700 | 3883923070 | 12190 | 12190 | 12190 | 12180 | 1059 |
| 502 | 20240925 | 115600 | 3871013890 | 12200 | 12190 | 12220 | 12190 | 344 |
| 503 | 20240925 | 115500 | 3866815520 | 12200 | 12170 | 12220 | 12170 | 672 |
| 504 | 20240925 | 115400 | 3858607700 | 12240 | 12220 | 12240 | 12180 | 177 |
| 505 | 20240925 | 115300 | 3856448280 | 12240 | 12210 | 12240 | 12180 | 364 |
| 506 | 20240925 | 115200 | 3851998560 | 12210 | 12220 | 12240 | 12200 | 1758 |
| 507 | 20240925 | 115100 | 3830494230 | 12190 | 12240 | 12240 | 12190 | 806 |
| 508 | 20240925 | 115000 | 3820640120 | 12250 | 12270 | 12270 | 12240 | 851 |
| 509 | 20240925 | 114900 | 3810212870 | 12270 | 12270 | 12270 | 12270 | 509 |
| 510 | 20240925 | 114800 | 3803967440 | 12270 | 12260 | 12270 | 12260 | 407 |
| 511 | 20240925 | 114700 | 3798976290 | 12260 | 12250 | 12260 | 12250 | 998 |
| 512 | 20240925 | 114600 | 3786743430 | 12250 | 12250 | 12260 | 12250 | 627 |
| 513 | 20240925 | 114500 | 3779057700 | 12250 | 12250 | 12250 | 12250 | 267 |
| 514 | 20240925 | 114400 | 3775786950 | 12250 | 12250 | 12250 | 12250 | 122 |
| 515 | 20240925 | 114300 | 3774292450 | 12240 | 12230 | 12240 | 12180 | 505 |
| 516 | 20240925 | 114200 | 3768123540 | 12240 | 12260 | 12270 | 12150 | 7271 |
| 517 | 20240925 | 114100 | 3679374230 | 12270 | 12280 | 12290 | 12270 | 592 |
| 518 | 20240925 | 114000 | 3672101610 | 12280 | 12280 | 12290 | 12280 | 291 |
| 519 | 20240925 | 113900 | 3668527220 | 12270 | 12280 | 12290 | 12270 | 647 |
| 520 | 20240925 | 113800 | 3660581980 | 12290 | 12260 | 12290 | 12260 | 3444 |
| 521 | 20240925 | 113700 | 3618310590 | 12270 | 12250 | 12270 | 12250 | 8230 |
| 522 | 20240925 | 113600 | 3517460980 | 12240 | 12230 | 12240 | 12220 | 634 |
| 523 | 20240925 | 113500 | 3509703560 | 12230 | 12230 | 12240 | 12230 | 539 |
| 524 | 20240925 | 113400 | 3503109710 | 12230 | 12240 | 12240 | 12230 | 428 |
| 525 | 20240925 | 113300 | 3497872320 | 12240 | 12240 | 12240 | 12240 | 114 |
| 526 | 20240925 | 113200 | 3496476960 | 12240 | 12230 | 12240 | 12230 | 416 |
| 527 | 20240925 | 113100 | 3491385980 | 12230 | 12250 | 12250 | 12220 | 413 |
| 528 | 20240925 | 113000 | 3486328570 | 12230 | 12230 | 12250 | 12230 | 223 |
| 529 | 20240925 | 112900 | 3483599840 | 12240 | 12240 | 12250 | 12240 | 816 |
| 530 | 20240925 | 112800 | 3473611640 | 12240 | 12230 | 12250 | 12210 | 9636 |
| 531 | 20240925 | 112700 | 3355846430 | 12240 | 12240 | 12240 | 12240 | 888 |
| 532 | 20240925 | 112600 | 3344977310 | 12240 | 12230 | 12240 | 12230 | 296 |
| 533 | 20240925 | 112500 | 3341356380 | 12230 | 12240 | 12240 | 12230 | 874 |
| 534 | 20240925 | 112400 | 3330666140 | 12240 | 12250 | 12250 | 12240 | 559 |
| 535 | 20240925 | 112300 | 3323819070 | 12240 | 12250 | 12250 | 12240 | 194 |
| 536 | 20240925 | 112200 | 3321443300 | 12240 | 12240 | 12240 | 12230 | 130 |
| 537 | 20240925 | 112100 | 3319852180 | 12250 | 12250 | 12250 | 12250 | 543 |
| 538 | 20240925 | 112000 | 3313200430 | 12250 | 12230 | 12250 | 12230 | 209 |
| 539 | 20240925 | 111900 | 3310640800 | 12230 | 12230 | 12240 | 12230 | 1132 |
| 540 | 20240925 | 111800 | 3296793240 | 12230 | 12240 | 12240 | 12230 | 1035 |
| 541 | 20240925 | 111700 | 3284133350 | 12240 | 12240 | 12250 | 12230 | 2169 |
| 542 | 20240925 | 111600 | 3257578830 | 12240 | 12240 | 12250 | 12240 | 468 |
| 543 | 20240925 | 111500 | 3251849660 | 12240 | 12250 | 12250 | 12230 | 839 |
| 544 | 20240925 | 111400 | 3241579540 | 12260 | 12220 | 12270 | 12220 | 10886 |
| 545 | 20240925 | 111300 | 3108330740 | 12200 | 12220 | 12220 | 12200 | 41 |
| 546 | 20240925 | 111200 | 3107830120 | 12230 | 12200 | 12230 | 12200 | 748 |
| 547 | 20240925 | 111100 | 3098692730 | 12200 | 12220 | 12220 | 12200 | 885 |
| 548 | 20240925 | 111000 | 3087889260 | 12220 | 12220 | 12230 | 12220 | 409 |
| 549 | 20240925 | 110900 | 3082890910 | 12220 | 12220 | 12230 | 12220 | 215 |
| 550 | 20240925 | 110800 | 3080262890 | 12230 | 12210 | 12230 | 12200 | 1129 |
| 551 | 20240925 | 110700 | 3066472260 | 12210 | 12230 | 12250 | 12210 | 2384 |
| 552 | 20240925 | 110600 | 3037317290 | 12220 | 12250 | 12250 | 12220 | 15527 |
| 553 | 20240925 | 110500 | 2847516610 | 12240 | 12200 | 12250 | 12200 | 3723 |
| 554 | 20240925 | 110400 | 2802024840 | 12200 | 12200 | 12210 | 12190 | 2817 |
| 555 | 20240925 | 110300 | 2767667200 | 12200 | 12170 | 12200 | 12160 | 6502 |
| 556 | 20240925 | 110200 | 2688441480 | 12170 | 12160 | 12170 | 12160 | 236 |
| 557 | 20240925 | 110100 | 2685570370 | 12170 | 12150 | 12170 | 12150 | 1271 |
| 558 | 20240925 | 110000 | 2670104560 | 12170 | 12150 | 12170 | 12140 | 2742 |
| 559 | 20240925 | 105900 | 2636755530 | 12160 | 12170 | 12170 | 12160 | 1478 |
| 560 | 20240925 | 105800 | 2618775500 | 12170 | 12160 | 12170 | 12160 | 1047 |
| 561 | 20240925 | 105700 | 2606035760 | 12160 | 12160 | 12170 | 12160 | 1428 |
| 562 | 20240925 | 105600 | 2588664040 | 12160 | 12150 | 12160 | 12150 | 762 |
| 563 | 20240925 | 105500 | 2579401960 | 12150 | 12160 | 12160 | 12150 | 361 |
| 564 | 20240925 | 105400 | 2575014730 | 12160 | 12170 | 12170 | 12160 | 505 |
| 565 | 20240925 | 105300 | 2568871130 | 12170 | 12160 | 12180 | 12160 | 2858 |
| 566 | 20240925 | 105200 | 2534095780 | 12160 | 12140 | 12170 | 12140 | 11932 |
| 567 | 20240925 | 105100 | 2389135870 | 12140 | 12150 | 12150 | 12130 | 1679 |
| 568 | 20240925 | 105000 | 2368751010 | 12150 | 12130 | 12150 | 12130 | 4391 |
| 569 | 20240925 | 104900 | 2315425600 | 12130 | 12120 | 12130 | 12110 | 2240 |
| 570 | 20240925 | 104800 | 2288269610 | 12120 | 12120 | 12120 | 12110 | 358 |
| 571 | 20240925 | 104700 | 2283931110 | 12110 | 12110 | 12110 | 12100 | 1113 |
| 572 | 20240925 | 104600 | 2270452700 | 12110 | 12110 | 12120 | 12110 | 935 |
| 573 | 20240925 | 104500 | 2259129760 | 12100 | 12070 | 12100 | 12070 | 3477 |
| 574 | 20240925 | 104400 | 2217077720 | 12080 | 12080 | 12090 | 12080 | 214 |
| 575 | 20240925 | 104300 | 2214491800 | 12090 | 12070 | 12090 | 12070 | 6637 |
| 576 | 20240925 | 104200 | 2134327550 | 12070 | 12070 | 12070 | 12060 | 211 |
| 577 | 20240925 | 104100 | 2131780880 | 12070 | 12070 | 12080 | 12070 | 212 |
| 578 | 20240925 | 104000 | 2129222030 | 12070 | 12070 | 12070 | 12070 | 79 |
| 579 | 20240925 | 103900 | 2128268500 | 12070 | 12070 | 12070 | 12060 | 193 |
| 580 | 20240925 | 103800 | 2125939420 | 12060 | 12060 | 12060 | 12060 | 32 |
| 581 | 20240925 | 103700 | 2125553500 | 12060 | 12070 | 12070 | 12060 | 148 |
| 582 | 20240925 | 103600 | 2123767450 | 12070 | 12060 | 12070 | 12060 | 63 |
| 583 | 20240925 | 103500 | 2123007060 | 12070 | 12070 | 12070 | 12070 | 72 |
| 584 | 20240925 | 103400 | 2122138020 | 12070 | 12080 | 12080 | 12070 | 657 |
| 585 | 20240925 | 103300 | 2114206560 | 12080 | 12080 | 12080 | 12080 | 0 |
| 586 | 20240925 | 103200 | 2114206560 | 12080 | 12080 | 12080 | 12080 | 112 |
| 587 | 20240925 | 103100 | 2112853600 | 12080 | 12070 | 12080 | 12070 | 321 |
| 588 | 20240925 | 103000 | 2108978610 | 12070 | 12070 | 12070 | 12070 | 72 |
| 589 | 20240925 | 102900 | 2108109570 | 12070 | 12070 | 12070 | 12070 | 65 |
| 590 | 20240925 | 102800 | 2107325020 | 12070 | 12070 | 12070 | 12060 | 147 |
| 591 | 20240925 | 102700 | 2105550850 | 12060 | 12070 | 12070 | 12060 | 147 |
| 592 | 20240925 | 102600 | 2103777310 | 12070 | 12070 | 12070 | 12070 | 55 |
| 593 | 20240925 | 102500 | 2103113460 | 12070 | 12070 | 12070 | 12070 | 72 |
| 594 | 20240925 | 102400 | 2102244420 | 12070 | 12060 | 12070 | 12060 | 115 |
| 595 | 20240925 | 102300 | 2100857070 | 12060 | 12070 | 12070 | 12060 | 149 |
| 596 | 20240925 | 102200 | 2099059410 | 12070 | 12060 | 12070 | 12060 | 155 |
| 597 | 20240925 | 102100 | 2097188820 | 12070 | 12070 | 12070 | 12070 | 72 |
| 598 | 20240925 | 102000 | 2096319780 | 12070 | 12070 | 12070 | 12070 | 72 |
| 599 | 20240925 | 101900 | 2095450740 | 12070 | 12070 | 12070 | 12070 | 71 |
| 600 | 20240925 | 101800 | 2094593770 | 12040 | 12060 | 12070 | 12040 | 165 |
| 601 | 20240925 | 101700 | 2092604920 | 12040 | 12050 | 12050 | 12040 | 14 |
| 602 | 20240925 | 101600 | 2092436320 | 12040 | 12040 | 12040 | 12040 | 13 |
| 603 | 20240925 | 101500 | 2092279800 | 12040 | 12040 | 12040 | 12040 | 455 |
| 604 | 20240925 | 101400 | 2086801600 | 12070 | 12060 | 12070 | 12040 | 166 |
| 605 | 20240925 | 101300 | 2084798080 | 12070 | 12070 | 12070 | 12060 | 96 |
| 606 | 20240925 | 101200 | 2083639370 | 12070 | 12040 | 12070 | 12040 | 1585 |
| 607 | 20240925 | 101100 | 2064510970 | 12050 | 12030 | 12050 | 12030 | 103 |
| 608 | 20240925 | 101000 | 2063270440 | 12030 | 12030 | 12070 | 12030 | 2096 |
| 609 | 20240925 | 100900 | 2037980130 | 12050 | 12060 | 12060 | 12030 | 304 |
| 610 | 20240925 | 100800 | 2034318790 | 12050 | 12050 | 12050 | 12050 | 930 |
| 611 | 20240925 | 100700 | 2023112290 | 12090 | 12050 | 12090 | 12050 | 2996 |
| 612 | 20240925 | 100600 | 1986963930 | 12040 | 12040 | 12040 | 12030 | 1093 |
| 613 | 20240925 | 100500 | 1973804220 | 12040 | 12030 | 12040 | 12030 | 528 |
| 614 | 20240925 | 100400 | 1967447660 | 12030 | 12020 | 12030 | 12020 | 73 |
| 615 | 20240925 | 100300 | 1966569480 | 12030 | 12030 | 12030 | 12030 | 63 |
| 616 | 20240925 | 100200 | 1965811590 | 12030 | 12050 | 12050 | 12030 | 84 |
| 617 | 20240925 | 100100 | 1964799630 | 12030 | 12020 | 12040 | 12020 | 85 |
| 618 | 20240925 | 100000 | 1963777090 | 12050 | 12030 | 12050 | 12020 | 1006 |
| 619 | 20240925 | 095900 | 1951668770 | 12040 | 12080 | 12080 | 12040 | 354 |
| 620 | 20240925 | 095800 | 1947396610 | 12100 | 12070 | 12100 | 12070 | 477 |
| 621 | 20240925 | 095700 | 1941637060 | 12070 | 12070 | 12100 | 12070 | 217 |
| 622 | 20240925 | 095600 | 1939013900 | 12070 | 12070 | 12080 | 12070 | 1017 |
| 623 | 20240925 | 095500 | 1926729980 | 12080 | 12100 | 12110 | 12080 | 306 |
| 624 | 20240925 | 095400 | 1923030490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 625 | 20240925 | 095300 | 1923030490 | 12110 | 12090 | 12110 | 12090 | 2860 |
| 626 | 20240925 | 095200 | 1888428510 | 12100 | 12100 | 12100 | 12100 | 3 |
| 627 | 20240925 | 095100 | 1888392210 | 12100 | 12140 | 12140 | 12100 | 4660 |
| 628 | 20240925 | 095000 | 1831914780 | 12130 | 12130 | 12140 | 12130 | 183 |
| 629 | 20240925 | 094900 | 1829694260 | 12140 | 12140 | 12170 | 12140 | 2506 |
| 630 | 20240925 | 094800 | 1799220360 | 12150 | 12150 | 12170 | 12150 | 1037 |
| 631 | 20240925 | 094700 | 1786615560 | 12150 | 12140 | 12160 | 12140 | 6452 |
| 632 | 20240925 | 094600 | 1708227260 | 12150 | 12110 | 12150 | 12100 | 12408 |
| 633 | 20240925 | 094500 | 1557813340 | 12110 | 12100 | 12120 | 12080 | 4173 |
| 634 | 20240925 | 094400 | 1507312800 | 12090 | 12040 | 12090 | 12040 | 4015 |
| 635 | 20240925 | 094300 | 1458839310 | 12050 | 12060 | 12060 | 12040 | 766 |
| 636 | 20240925 | 094200 | 1449609860 | 12040 | 12060 | 12080 | 12040 | 6072 |
| 637 | 20240925 | 094100 | 1376326680 | 12070 | 12050 | 12070 | 12040 | 2675 |
| 638 | 20240925 | 094000 | 1344070750 | 12050 | 12020 | 12050 | 12020 | 1788 |
| 639 | 20240925 | 093900 | 1322538360 | 12030 | 12000 | 12030 | 12000 | 1367 |
| 640 | 20240925 | 093800 | 1306099590 | 12010 | 12010 | 12010 | 12010 | 100 |
| 641 | 20240925 | 093700 | 1304898590 | 12020 | 12000 | 12030 | 12000 | 4202 |
| 642 | 20240925 | 093600 | 1254420510 | 12020 | 12000 | 12020 | 11990 | 1584 |
| 643 | 20240925 | 093500 | 1235406900 | 12000 | 12000 | 12000 | 12000 | 1 |
| 644 | 20240925 | 093400 | 1235394900 | 12000 | 12010 | 12010 | 12000 | 133 |
| 645 | 20240925 | 093300 | 1233798080 | 12010 | 12010 | 12010 | 11980 | 19 |
| 646 | 20240925 | 093200 | 1233570040 | 12010 | 12020 | 12030 | 12010 | 2112 |
| 647 | 20240925 | 093100 | 1208173800 | 12030 | 12020 | 12030 | 12010 | 334 |
| 648 | 20240925 | 093000 | 1204158980 | 12010 | 11980 | 12010 | 11980 | 1862 |
| 649 | 20240925 | 092900 | 1181826390 | 11980 | 11970 | 11980 | 11950 | 955 |
| 650 | 20240925 | 092800 | 1170402680 | 11950 | 11910 | 11960 | 11900 | 2251 |
| 651 | 20240925 | 092700 | 1143523620 | 11910 | 11920 | 11920 | 11910 | 73 |
| 652 | 20240925 | 092600 | 1142653470 | 11910 | 11920 | 11920 | 11910 | 558 |
| 653 | 20240925 | 092500 | 1136004230 | 11930 | 11930 | 11930 | 11920 | 194 |
| 654 | 20240925 | 092400 | 1133689820 | 11930 | 11960 | 11960 | 11930 | 202 |
| 655 | 20240925 | 092300 | 1131277450 | 11950 | 11940 | 11960 | 11940 | 340 |
| 656 | 20240925 | 092200 | 1127215040 | 11930 | 11920 | 11930 | 11920 | 9 |
| 657 | 20240925 | 092100 | 1127107750 | 11940 | 11940 | 11940 | 11940 | 93 |
| 658 | 20240925 | 092000 | 1125997330 | 11940 | 11960 | 11960 | 11910 | 1697 |
| 659 | 20240925 | 091900 | 1105740480 | 11950 | 11940 | 11960 | 11920 | 3635 |
| 660 | 20240925 | 091800 | 1062358330 | 11950 | 11950 | 11980 | 11950 | 535 |
| 661 | 20240925 | 091700 | 1055962150 | 11950 | 12010 | 12010 | 11950 | 6957 |
| 662 | 20240925 | 091600 | 972745680 | 12020 | 12020 | 12030 | 12010 | 854 |
| 663 | 20240925 | 091500 | 962479900 | 12020 | 12020 | 12020 | 12020 | 59 |
| 664 | 20240925 | 091400 | 961770720 | 12020 | 12040 | 12040 | 12010 | 1026 |
| 665 | 20240925 | 091300 | 949427810 | 12040 | 12070 | 12070 | 12040 | 910 |
| 666 | 20240925 | 091200 | 938455380 | 12070 | 12060 | 12090 | 12060 | 4756 |
| 667 | 20240925 | 091100 | 881022130 | 12060 | 12030 | 12060 | 12020 | 4072 |
| 668 | 20240925 | 091000 | 831990470 | 12030 | 11990 | 12050 | 11980 | 7171 |
| 669 | 20240925 | 090900 | 745760690 | 12000 | 11970 | 12000 | 11970 | 4427 |
| 670 | 20240925 | 090800 | 692684450 | 11960 | 11960 | 12000 | 11930 | 7085 |
| 671 | 20240925 | 090700 | 607787720 | 11980 | 12000 | 12010 | 11980 | 318 |
| 672 | 20240925 | 090600 | 603972340 | 12000 | 12000 | 12030 | 11930 | 2643 |
| 673 | 20240925 | 090500 | 572251330 | 11990 | 11990 | 12040 | 11980 | 16202 |
| 674 | 20240925 | 090400 | 377747460 | 11990 | 11940 | 12000 | 11940 | 4753 |
| 675 | 20240925 | 090300 | 320769980 | 11970 | 12050 | 12050 | 11950 | 2882 |
| 676 | 20240925 | 090200 | 286196590 | 12040 | 11960 | 12050 | 11940 | 9427 |
| 677 | 20240925 | 090100 | 173225550 | 11960 | 11880 | 11970 | 11880 | 5862 |
| 678 | 20240925 | 090000 | 103296190 | 11880 | 11790 | 11890 | 11790 | 8729 |