36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 7640 |
| 3 | 20241209 | 201700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20241209 | 201600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20241209 | 201500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20241209 | 201400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20241209 | 201300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20241209 | 201200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20241209 | 201100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20241209 | 201000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20241209 | 200900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20241209 | 200800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20241209 | 200700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20241209 | 200600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20241209 | 200500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20241209 | 200400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20241209 | 200300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20241209 | 200200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20241209 | 200100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20241209 | 200000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20241209 | 195900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20241209 | 195800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20241209 | 195700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20241209 | 195600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20241209 | 195500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20241209 | 195400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20241209 | 195300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20241209 | 195200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20241209 | 195100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20241209 | 195000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20241209 | 194900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20241209 | 194800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 7640 |
| 33 | 20241209 | 194700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20241209 | 194600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20241209 | 194500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20241209 | 194400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20241209 | 194300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20241209 | 194200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20241209 | 194100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20241209 | 194000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20241209 | 193900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20241209 | 193800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20241209 | 193700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20241209 | 193600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20241209 | 193500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20241209 | 193400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20241209 | 193300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20241209 | 193200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20241209 | 193100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20241209 | 193000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20241209 | 192900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20241209 | 192800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20241209 | 192700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20241209 | 192600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20241209 | 192500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20241209 | 192400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20241209 | 192300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20241209 | 192200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20241209 | 192100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20241209 | 192000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20241209 | 191900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20241209 | 191800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 7640 |
| 63 | 20241209 | 191700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20241209 | 191600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20241209 | 191500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20241209 | 191400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20241209 | 191300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20241209 | 191200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20241209 | 191100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20241209 | 191000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20241209 | 190900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20241209 | 190800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20241209 | 190700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20241209 | 190600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20241209 | 190500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20241209 | 190400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20241209 | 190300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20241209 | 190200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20241209 | 190100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20241209 | 190000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20241209 | 185900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20241209 | 185800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20241209 | 185700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20241209 | 185600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20241209 | 185500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20241209 | 185400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20241209 | 185300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20241209 | 185200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20241209 | 185100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20241209 | 185000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20241209 | 184900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20241209 | 184800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 7640 |
| 93 | 20241209 | 184700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20241209 | 184600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20241209 | 184500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20241209 | 184400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20241209 | 184300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20241209 | 184200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20241209 | 184100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20241209 | 184000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20241209 | 183900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20241209 | 183800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20241209 | 183700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20241209 | 183600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20241209 | 183500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20241209 | 183400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20241209 | 183300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20241209 | 183200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20241209 | 183100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20241209 | 183000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20241209 | 182900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20241209 | 182800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20241209 | 182700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20241209 | 182600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20241209 | 182500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20241209 | 182400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20241209 | 182300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20241209 | 182200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20241209 | 182100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20241209 | 182000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20241209 | 181900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20241209 | 181800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 7640 |
| 123 | 20241209 | 181700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20241209 | 181600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20241209 | 181500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20241209 | 181400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20241209 | 181300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20241209 | 181200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20241209 | 181100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20241209 | 181000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20241209 | 180900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20241209 | 180800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20241209 | 180700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20241209 | 180600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20241209 | 180500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20241209 | 180400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20241209 | 180300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20241209 | 180200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20241209 | 180100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20241209 | 180000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20241209 | 175900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20241209 | 175800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20241209 | 175700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20241209 | 175600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20241209 | 175500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20241209 | 175400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20241209 | 175300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20241209 | 175200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20241209 | 175100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20241209 | 175000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20241209 | 174900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20241209 | 174800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 7640 |
| 153 | 20241209 | 174700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20241209 | 174600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20241209 | 174500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20241209 | 174400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20241209 | 174300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20241209 | 174200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20241209 | 174100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20241209 | 174000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20241209 | 173900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20241209 | 173800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20241209 | 173700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20241209 | 173600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20241209 | 173500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20241209 | 173400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20241209 | 173300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20241209 | 173200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20241209 | 173100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20241209 | 173000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20241209 | 172900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20241209 | 172800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20241209 | 172700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20241209 | 172600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20241209 | 172500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20241209 | 172400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20241209 | 172300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20241209 | 172200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20241209 | 172100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20241209 | 172000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20241209 | 171900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20241209 | 171800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 7640 |
| 183 | 20241209 | 171700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20241209 | 171600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20241209 | 171500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20241209 | 171400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20241209 | 171300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20241209 | 171200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20241209 | 171100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20241209 | 171000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20241209 | 170900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20241209 | 170800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20241209 | 170700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20241209 | 170600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20241209 | 170500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20241209 | 170400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20241209 | 170300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20241209 | 170200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20241209 | 170100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20241209 | 170000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20241209 | 165900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20241209 | 165800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20241209 | 165700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20241209 | 165600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20241209 | 165500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20241209 | 165400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20241209 | 165300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20241209 | 165200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20241209 | 165100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20241209 | 165000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20241209 | 164900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20241209 | 164800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 7640 |
| 213 | 20241209 | 164700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20241209 | 164600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20241209 | 164500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20241209 | 164400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20241209 | 164300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20241209 | 164200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20241209 | 164100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20241209 | 164000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20241209 | 163900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20241209 | 163800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20241209 | 163700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20241209 | 163600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20241209 | 163500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20241209 | 163400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20241209 | 163300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20241209 | 163200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20241209 | 163100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20241209 | 163000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20241209 | 162900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20241209 | 162800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20241209 | 162700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20241209 | 162600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20241209 | 162500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20241209 | 162400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20241209 | 162300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20241209 | 162200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20241209 | 162100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20241209 | 162000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20241209 | 161900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20241209 | 161800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 7640 |
| 243 | 20241209 | 161700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20241209 | 161600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20241209 | 161500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20241209 | 161400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20241209 | 161300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20241209 | 161200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20241209 | 161100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20241209 | 161000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20241209 | 160900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20241209 | 160800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20241209 | 160700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20241209 | 160600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20241209 | 160500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20241209 | 160400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20241209 | 160300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20241209 | 160200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20241209 | 160100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20241209 | 160000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20241209 | 155900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20241209 | 155800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20241209 | 155700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20241209 | 155600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20241209 | 155500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20241209 | 155400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20241209 | 155300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20241209 | 155200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20241209 | 155100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20241209 | 155000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20241209 | 154900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20241209 | 154800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 7640 |
| 273 | 20241209 | 154700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20241209 | 154600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20241209 | 154500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20241209 | 154400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20241209 | 154300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20241209 | 154200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20241209 | 154100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20241209 | 154000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20241209 | 153900 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20241209 | 153800 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20241209 | 153700 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20241209 | 153600 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20241209 | 153500 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20241209 | 153400 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20241209 | 153300 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20241209 | 153200 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20241209 | 153100 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20241209 | 153000 | 3184506170 | 10650 | 10650 | 10650 | 10650 | 7640 |
| 291 | 20241209 | 152900 | 3103140170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20241209 | 152800 | 3103140170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20241209 | 152700 | 3103140170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20241209 | 152600 | 3103140170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20241209 | 152500 | 3103140170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20241209 | 152400 | 3103140170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20241209 | 152300 | 3103140170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20241209 | 152200 | 3103140170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20241209 | 152100 | 3103140170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20241209 | 152000 | 3103140170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20241209 | 151900 | 3103140170 | 10590 | 10630 | 10650 | 10590 | 2649 |
| 302 | 20241209 | 151800 | 3075029230 | 10600 | 10650 | 10650 | 10600 | 659 |
| 303 | 20241209 | 151700 | 3068029870 | 10610 | 10660 | 10660 | 10590 | 648 |
| 304 | 20241209 | 151600 | 3061142900 | 10630 | 10670 | 10670 | 10590 | 1293 |
| 305 | 20241209 | 151500 | 3047391920 | 10680 | 10680 | 10680 | 10640 | 856 |
| 306 | 20241209 | 151400 | 3038259690 | 10680 | 10670 | 10680 | 10640 | 737 |
| 307 | 20241209 | 151300 | 3030403960 | 10670 | 10620 | 10670 | 10620 | 1007 |
| 308 | 20241209 | 151200 | 3019679190 | 10630 | 10640 | 10660 | 10630 | 948 |
| 309 | 20241209 | 151100 | 3009580320 | 10650 | 10650 | 10680 | 10640 | 645 |
| 310 | 20241209 | 151000 | 3002705610 | 10660 | 10650 | 10670 | 10650 | 1262 |
| 311 | 20241209 | 150900 | 2989252550 | 10650 | 10640 | 10650 | 10630 | 508 |
| 312 | 20241209 | 150800 | 2983844190 | 10650 | 10660 | 10660 | 10620 | 524 |
| 313 | 20241209 | 150700 | 2978263840 | 10660 | 10670 | 10670 | 10620 | 849 |
| 314 | 20241209 | 150600 | 2969217050 | 10650 | 10670 | 10680 | 10650 | 595 |
| 315 | 20241209 | 150500 | 2962872130 | 10670 | 10590 | 10690 | 10590 | 503 |
| 316 | 20241209 | 150400 | 2957505750 | 10700 | 10680 | 10720 | 10580 | 1398 |
| 317 | 20241209 | 150300 | 2942584330 | 10680 | 10680 | 10690 | 10680 | 456 |
| 318 | 20241209 | 150200 | 2937712920 | 10680 | 10670 | 10680 | 10660 | 390 |
| 319 | 20241209 | 150100 | 2933549920 | 10660 | 10640 | 10680 | 10630 | 2229 |
| 320 | 20241209 | 150000 | 2909805850 | 10640 | 10630 | 10640 | 10620 | 1730 |
| 321 | 20241209 | 145900 | 2891408560 | 10640 | 10660 | 10660 | 10550 | 1461 |
| 322 | 20241209 | 145800 | 2875889890 | 10660 | 10630 | 10660 | 10570 | 1168 |
| 323 | 20241209 | 145700 | 2863481220 | 10550 | 10660 | 10660 | 10550 | 3563 |
| 324 | 20241209 | 145600 | 2825760700 | 10590 | 10670 | 10680 | 10580 | 2951 |
| 325 | 20241209 | 145500 | 2794404940 | 10660 | 10650 | 10660 | 10610 | 2063 |
| 326 | 20241209 | 145400 | 2772444160 | 10610 | 10610 | 10670 | 10590 | 1165 |
| 327 | 20241209 | 145300 | 2760059530 | 10610 | 10610 | 10690 | 10590 | 1056 |
| 328 | 20241209 | 145200 | 2748830850 | 10670 | 10660 | 10700 | 10590 | 3917 |
| 329 | 20241209 | 145100 | 2707067590 | 10660 | 10610 | 10670 | 10600 | 2283 |
| 330 | 20241209 | 145000 | 2682767510 | 10650 | 10630 | 10650 | 10590 | 1072 |
| 331 | 20241209 | 144900 | 2671372900 | 10630 | 10640 | 10640 | 10590 | 833 |
| 332 | 20241209 | 144800 | 2662527690 | 10640 | 10650 | 10660 | 10590 | 1449 |
| 333 | 20241209 | 144700 | 2647121640 | 10650 | 10650 | 10670 | 10610 | 1739 |
| 334 | 20241209 | 144600 | 2628613260 | 10620 | 10660 | 10670 | 10620 | 1493 |
| 335 | 20241209 | 144500 | 2612723670 | 10660 | 10620 | 10670 | 10600 | 2277 |
| 336 | 20241209 | 144400 | 2588494630 | 10620 | 10610 | 10640 | 10590 | 1752 |
| 337 | 20241209 | 144300 | 2569907450 | 10650 | 10660 | 10660 | 10610 | 1127 |
| 338 | 20241209 | 144200 | 2557922570 | 10660 | 10620 | 10670 | 10620 | 1026 |
| 339 | 20241209 | 144100 | 2546994860 | 10640 | 10650 | 10680 | 10610 | 1059 |
| 340 | 20241209 | 144000 | 2535713900 | 10660 | 10660 | 10660 | 10610 | 1089 |
| 341 | 20241209 | 143900 | 2524135000 | 10630 | 10640 | 10680 | 10610 | 973 |
| 342 | 20241209 | 143800 | 2513787360 | 10670 | 10670 | 10680 | 10630 | 1044 |
| 343 | 20241209 | 143700 | 2502665890 | 10650 | 10700 | 10700 | 10650 | 1284 |
| 344 | 20241209 | 143600 | 2488952700 | 10690 | 10680 | 10700 | 10680 | 965 |
| 345 | 20241209 | 143500 | 2478640110 | 10680 | 10700 | 10700 | 10630 | 799 |
| 346 | 20241209 | 143400 | 2470119150 | 10680 | 10680 | 10720 | 10680 | 1593 |
| 347 | 20241209 | 143300 | 2453075220 | 10650 | 10650 | 10700 | 10640 | 1963 |
| 348 | 20241209 | 143200 | 2432100930 | 10650 | 10700 | 10710 | 10640 | 546 |
| 349 | 20241209 | 143100 | 2426267700 | 10690 | 10680 | 10710 | 10650 | 1605 |
| 350 | 20241209 | 143000 | 2409128800 | 10680 | 10710 | 10710 | 10680 | 1368 |
| 351 | 20241209 | 142900 | 2394497200 | 10710 | 10720 | 10720 | 10700 | 724 |
| 352 | 20241209 | 142800 | 2386741400 | 10730 | 10770 | 10770 | 10710 | 1370 |
| 353 | 20241209 | 142700 | 2372030050 | 10770 | 10770 | 10770 | 10760 | 426 |
| 354 | 20241209 | 142600 | 2367444790 | 10780 | 10760 | 10780 | 10760 | 573 |
| 355 | 20241209 | 142500 | 2361275360 | 10770 | 10770 | 10770 | 10760 | 253 |
| 356 | 20241209 | 142400 | 2358551900 | 10770 | 10750 | 10770 | 10730 | 624 |
| 357 | 20241209 | 142300 | 2351839840 | 10750 | 10740 | 10760 | 10740 | 2269 |
| 358 | 20241209 | 142200 | 2327432260 | 10750 | 10760 | 10770 | 10750 | 467 |
| 359 | 20241209 | 142100 | 2322406070 | 10740 | 10760 | 10770 | 10740 | 1211 |
| 360 | 20241209 | 142000 | 2309384440 | 10770 | 10790 | 10790 | 10750 | 986 |
| 361 | 20241209 | 141900 | 2298759890 | 10800 | 10780 | 10800 | 10760 | 860 |
| 362 | 20241209 | 141800 | 2289491820 | 10770 | 10780 | 10780 | 10770 | 244 |
| 363 | 20241209 | 141700 | 2286862720 | 10790 | 10790 | 10790 | 10770 | 500 |
| 364 | 20241209 | 141600 | 2281469720 | 10760 | 10770 | 10780 | 10760 | 483 |
| 365 | 20241209 | 141500 | 2276266800 | 10770 | 10780 | 10790 | 10760 | 411 |
| 366 | 20241209 | 141400 | 2271836540 | 10770 | 10780 | 10790 | 10770 | 351 |
| 367 | 20241209 | 141300 | 2268052620 | 10780 | 10790 | 10790 | 10780 | 388 |
| 368 | 20241209 | 141200 | 2263867600 | 10780 | 10780 | 10790 | 10770 | 604 |
| 369 | 20241209 | 141100 | 2257354350 | 10780 | 10770 | 10800 | 10770 | 416 |
| 370 | 20241209 | 141000 | 2252867290 | 10790 | 10800 | 10820 | 10790 | 617 |
| 371 | 20241209 | 140900 | 2246204530 | 10800 | 10810 | 10820 | 10790 | 419 |
| 372 | 20241209 | 140800 | 2241678490 | 10800 | 10820 | 10820 | 10800 | 323 |
| 373 | 20241209 | 140700 | 2238186080 | 10820 | 10800 | 10820 | 10780 | 445 |
| 374 | 20241209 | 140600 | 2233375740 | 10800 | 10820 | 10820 | 10790 | 345 |
| 375 | 20241209 | 140500 | 2229646730 | 10820 | 10800 | 10820 | 10790 | 928 |
| 376 | 20241209 | 140400 | 2219612420 | 10790 | 10800 | 10800 | 10780 | 750 |
| 377 | 20241209 | 140300 | 2211513980 | 10800 | 10820 | 10820 | 10790 | 659 |
| 378 | 20241209 | 140200 | 2204390460 | 10820 | 10820 | 10820 | 10790 | 299 |
| 379 | 20241209 | 140100 | 2201157060 | 10810 | 10820 | 10820 | 10810 | 432 |
| 380 | 20241209 | 140000 | 2196483770 | 10820 | 10810 | 10820 | 10800 | 620 |
| 381 | 20241209 | 135900 | 2189779920 | 10810 | 10810 | 10810 | 10810 | 223 |
| 382 | 20241209 | 135800 | 2187369290 | 10810 | 10810 | 10810 | 10800 | 413 |
| 383 | 20241209 | 135700 | 2182905250 | 10810 | 10820 | 10820 | 10810 | 773 |
| 384 | 20241209 | 135600 | 2174547950 | 10810 | 10820 | 10820 | 10810 | 665 |
| 385 | 20241209 | 135500 | 2167353310 | 10820 | 10830 | 10830 | 10810 | 3019 |
| 386 | 20241209 | 135400 | 2134674290 | 10830 | 10830 | 10830 | 10830 | 659 |
| 387 | 20241209 | 135300 | 2127537320 | 10820 | 10820 | 10820 | 10820 | 155 |
| 388 | 20241209 | 135200 | 2125860220 | 10820 | 10820 | 10820 | 10820 | 111 |
| 389 | 20241209 | 135100 | 2124659200 | 10810 | 10820 | 10820 | 10810 | 775 |
| 390 | 20241209 | 135000 | 2116274160 | 10820 | 10830 | 10830 | 10820 | 192 |
| 391 | 20241209 | 134900 | 2114195290 | 10830 | 10830 | 10830 | 10820 | 195 |
| 392 | 20241209 | 134800 | 2112083590 | 10820 | 10810 | 10820 | 10800 | 973 |
| 393 | 20241209 | 134700 | 2101562990 | 10810 | 10810 | 10810 | 10800 | 118 |
| 394 | 20241209 | 134600 | 2100287560 | 10800 | 10800 | 10810 | 10790 | 532 |
| 395 | 20241209 | 134500 | 2094541860 | 10800 | 10820 | 10820 | 10790 | 1507 |
| 396 | 20241209 | 134400 | 2078263180 | 10810 | 10810 | 10820 | 10800 | 1238 |
| 397 | 20241209 | 134300 | 2064889660 | 10800 | 10820 | 10820 | 10800 | 734 |
| 398 | 20241209 | 134200 | 2056952190 | 10820 | 10820 | 10820 | 10810 | 621 |
| 399 | 20241209 | 134100 | 2050233160 | 10820 | 10820 | 10830 | 10820 | 170 |
| 400 | 20241209 | 134000 | 2048393500 | 10820 | 10810 | 10820 | 10800 | 186 |
| 401 | 20241209 | 133900 | 2046382700 | 10800 | 10820 | 10820 | 10790 | 843 |
| 402 | 20241209 | 133800 | 2037270070 | 10810 | 10800 | 10820 | 10790 | 414 |
| 403 | 20241209 | 133700 | 2032796330 | 10800 | 10810 | 10810 | 10790 | 332 |
| 404 | 20241209 | 133600 | 2029209270 | 10810 | 10820 | 10820 | 10790 | 593 |
| 405 | 20241209 | 133500 | 2022800110 | 10800 | 10800 | 10810 | 10790 | 349 |
| 406 | 20241209 | 133400 | 2019031180 | 10810 | 10780 | 10810 | 10780 | 444 |
| 407 | 20241209 | 133300 | 2014234960 | 10780 | 10780 | 10780 | 10770 | 475 |
| 408 | 20241209 | 133200 | 2009114960 | 10780 | 10780 | 10780 | 10770 | 365 |
| 409 | 20241209 | 133100 | 2005180530 | 10780 | 10780 | 10790 | 10770 | 365 |
| 410 | 20241209 | 133000 | 2001244320 | 10770 | 10780 | 10790 | 10760 | 245 |
| 411 | 20241209 | 132900 | 1998604410 | 10780 | 10790 | 10790 | 10780 | 656 |
| 412 | 20241209 | 132800 | 1991529420 | 10780 | 10790 | 10790 | 10780 | 150 |
| 413 | 20241209 | 132700 | 1989911290 | 10790 | 10790 | 10790 | 10780 | 564 |
| 414 | 20241209 | 132600 | 1983826530 | 10780 | 10790 | 10790 | 10780 | 301 |
| 415 | 20241209 | 132500 | 1980579600 | 10780 | 10800 | 10800 | 10760 | 820 |
| 416 | 20241209 | 132400 | 1971734460 | 10800 | 10820 | 10820 | 10790 | 912 |
| 417 | 20241209 | 132300 | 1961882240 | 10820 | 10820 | 10820 | 10810 | 341 |
| 418 | 20241209 | 132200 | 1958193940 | 10810 | 10820 | 10820 | 10810 | 430 |
| 419 | 20241209 | 132100 | 1953544550 | 10820 | 10820 | 10820 | 10800 | 329 |
| 420 | 20241209 | 132000 | 1949988030 | 10820 | 10810 | 10820 | 10810 | 391 |
| 421 | 20241209 | 131900 | 1945757920 | 10820 | 10820 | 10820 | 10810 | 438 |
| 422 | 20241209 | 131800 | 1941018880 | 10820 | 10810 | 10820 | 10810 | 625 |
| 423 | 20241209 | 131700 | 1934261050 | 10810 | 10810 | 10820 | 10800 | 747 |
| 424 | 20241209 | 131600 | 1926184650 | 10810 | 10800 | 10810 | 10790 | 1121 |
| 425 | 20241209 | 131500 | 1914076020 | 10800 | 10810 | 10810 | 10800 | 765 |
| 426 | 20241209 | 131400 | 1905809750 | 10810 | 10820 | 10820 | 10810 | 204 |
| 427 | 20241209 | 131300 | 1903602730 | 10820 | 10820 | 10820 | 10810 | 287 |
| 428 | 20241209 | 131200 | 1900498760 | 10810 | 10810 | 10820 | 10800 | 517 |
| 429 | 20241209 | 131100 | 1894907730 | 10810 | 10810 | 10820 | 10800 | 386 |
| 430 | 20241209 | 131000 | 1890734610 | 10790 | 10770 | 10810 | 10770 | 334 |
| 431 | 20241209 | 130900 | 1887129370 | 10780 | 10780 | 10810 | 10770 | 416 |
| 432 | 20241209 | 130800 | 1882640140 | 10790 | 10810 | 10810 | 10790 | 399 |
| 433 | 20241209 | 130700 | 1878330830 | 10810 | 10810 | 10820 | 10800 | 614 |
| 434 | 20241209 | 130600 | 1871693390 | 10810 | 10820 | 10820 | 10760 | 1186 |
| 435 | 20241209 | 130500 | 1858894870 | 10810 | 10820 | 10820 | 10790 | 709 |
| 436 | 20241209 | 130400 | 1851231130 | 10810 | 10820 | 10840 | 10810 | 1264 |
| 437 | 20241209 | 130300 | 1837545290 | 10810 | 10810 | 10820 | 10800 | 854 |
| 438 | 20241209 | 130200 | 1828314220 | 10810 | 10810 | 10810 | 10810 | 202 |
| 439 | 20241209 | 130100 | 1826130600 | 10810 | 10800 | 10810 | 10790 | 245 |
| 440 | 20241209 | 130000 | 1823484390 | 10800 | 10810 | 10810 | 10800 | 604 |
| 441 | 20241209 | 125900 | 1816958770 | 10810 | 10820 | 10820 | 10810 | 237 |
| 442 | 20241209 | 125800 | 1814396360 | 10820 | 10810 | 10820 | 10800 | 487 |
| 443 | 20241209 | 125700 | 1809132190 | 10810 | 10810 | 10810 | 10800 | 283 |
| 444 | 20241209 | 125600 | 1806073420 | 10810 | 10810 | 10810 | 10780 | 535 |
| 445 | 20241209 | 125500 | 1800292350 | 10780 | 10800 | 10800 | 10780 | 690 |
| 446 | 20241209 | 125400 | 1792843330 | 10800 | 10800 | 10800 | 10790 | 231 |
| 447 | 20241209 | 125300 | 1790348830 | 10790 | 10790 | 10800 | 10790 | 389 |
| 448 | 20241209 | 125200 | 1786150250 | 10790 | 10780 | 10790 | 10770 | 250 |
| 449 | 20241209 | 125100 | 1783454550 | 10780 | 10780 | 10800 | 10780 | 448 |
| 450 | 20241209 | 125000 | 1778621000 | 10770 | 10790 | 10790 | 10770 | 409 |
| 451 | 20241209 | 124900 | 1774210460 | 10800 | 10800 | 10800 | 10790 | 427 |
| 452 | 20241209 | 124800 | 1769601290 | 10800 | 10800 | 10800 | 10790 | 399 |
| 453 | 20241209 | 124700 | 1765293410 | 10800 | 10790 | 10800 | 10770 | 289 |
| 454 | 20241209 | 124600 | 1762176650 | 10800 | 10800 | 10820 | 10800 | 801 |
| 455 | 20241209 | 124500 | 1753521090 | 10810 | 10810 | 10810 | 10800 | 291 |
| 456 | 20241209 | 124400 | 1750375670 | 10810 | 10810 | 10810 | 10810 | 529 |
| 457 | 20241209 | 124300 | 1744657180 | 10810 | 10800 | 10810 | 10800 | 293 |
| 458 | 20241209 | 124200 | 1741490060 | 10810 | 10810 | 10810 | 10810 | 152 |
| 459 | 20241209 | 124100 | 1739846940 | 10810 | 10800 | 10810 | 10800 | 230 |
| 460 | 20241209 | 124000 | 1737362450 | 10790 | 10800 | 10800 | 10790 | 353 |
| 461 | 20241209 | 123900 | 1733552220 | 10800 | 10800 | 10800 | 10790 | 544 |
| 462 | 20241209 | 123800 | 1727680340 | 10790 | 10800 | 10800 | 10790 | 342 |
| 463 | 20241209 | 123700 | 1723988800 | 10800 | 10800 | 10800 | 10800 | 252 |
| 464 | 20241209 | 123600 | 1721267200 | 10790 | 10800 | 10800 | 10790 | 324 |
| 465 | 20241209 | 123500 | 1717768100 | 10790 | 10790 | 10800 | 10780 | 300 |
| 466 | 20241209 | 123400 | 1714529530 | 10790 | 10780 | 10790 | 10780 | 341 |
| 467 | 20241209 | 123300 | 1710851170 | 10790 | 10810 | 10810 | 10790 | 345 |
| 468 | 20241209 | 123200 | 1707123810 | 10820 | 10820 | 10820 | 10800 | 1028 |
| 469 | 20241209 | 123100 | 1696009090 | 10810 | 10820 | 10820 | 10810 | 204 |
| 470 | 20241209 | 123000 | 1693801870 | 10810 | 10810 | 10820 | 10800 | 996 |
| 471 | 20241209 | 122900 | 1683028260 | 10810 | 10800 | 10810 | 10800 | 215 |
| 472 | 20241209 | 122800 | 1680705060 | 10800 | 10800 | 10810 | 10790 | 528 |
| 473 | 20241209 | 122700 | 1675002230 | 10810 | 10800 | 10810 | 10790 | 348 |
| 474 | 20241209 | 122600 | 1671242320 | 10800 | 10800 | 10800 | 10780 | 359 |
| 475 | 20241209 | 122500 | 1667367130 | 10790 | 10800 | 10800 | 10780 | 142 |
| 476 | 20241209 | 122400 | 1665833940 | 10800 | 10800 | 10800 | 10790 | 422 |
| 477 | 20241209 | 122300 | 1661278140 | 10790 | 10800 | 10800 | 10780 | 450 |
| 478 | 20241209 | 122200 | 1656422680 | 10800 | 10790 | 10800 | 10790 | 310 |
| 479 | 20241209 | 122100 | 1653075010 | 10790 | 10790 | 10790 | 10780 | 307 |
| 480 | 20241209 | 122000 | 1649762640 | 10790 | 10790 | 10800 | 10780 | 512 |
| 481 | 20241209 | 121900 | 1644235920 | 10790 | 10790 | 10800 | 10790 | 227 |
| 482 | 20241209 | 121800 | 1641786230 | 10800 | 10800 | 10810 | 10790 | 286 |
| 483 | 20241209 | 121700 | 1638697060 | 10800 | 10800 | 10810 | 10790 | 457 |
| 484 | 20241209 | 121600 | 1633761480 | 10800 | 10810 | 10810 | 10800 | 401 |
| 485 | 20241209 | 121500 | 1629429880 | 10790 | 10800 | 10810 | 10790 | 450 |
| 486 | 20241209 | 121400 | 1624569640 | 10800 | 10790 | 10810 | 10790 | 255 |
| 487 | 20241209 | 121300 | 1621815720 | 10790 | 10790 | 10800 | 10790 | 661 |
| 488 | 20241209 | 121200 | 1614679510 | 10790 | 10790 | 10790 | 10780 | 130 |
| 489 | 20241209 | 121100 | 1613276910 | 10790 | 10780 | 10800 | 10780 | 282 |
| 490 | 20241209 | 121000 | 1610235420 | 10770 | 10780 | 10790 | 10770 | 302 |
| 491 | 20241209 | 120900 | 1606979050 | 10790 | 10790 | 10790 | 10740 | 819 |
| 492 | 20241209 | 120800 | 1598165340 | 10790 | 10770 | 10790 | 10760 | 447 |
| 493 | 20241209 | 120700 | 1593348030 | 10770 | 10760 | 10770 | 10760 | 128 |
| 494 | 20241209 | 120600 | 1591970410 | 10760 | 10780 | 10780 | 10760 | 406 |
| 495 | 20241209 | 120500 | 1587599510 | 10770 | 10780 | 10790 | 10770 | 364 |
| 496 | 20241209 | 120400 | 1583675570 | 10800 | 10800 | 10800 | 10780 | 226 |
| 497 | 20241209 | 120300 | 1581236640 | 10800 | 10770 | 10800 | 10770 | 660 |
| 498 | 20241209 | 120200 | 1574122650 | 10760 | 10770 | 10770 | 10760 | 354 |
| 499 | 20241209 | 120100 | 1570310260 | 10780 | 10800 | 10800 | 10760 | 451 |
| 500 | 20241209 | 120000 | 1565445060 | 10800 | 10800 | 10800 | 10790 | 290 |
| 501 | 20241209 | 115900 | 1562315180 | 10800 | 10780 | 10800 | 10770 | 116 |
| 502 | 20241209 | 115800 | 1561065160 | 10790 | 10790 | 10790 | 10780 | 542 |
| 503 | 20241209 | 115700 | 1555217700 | 10790 | 10800 | 10800 | 10780 | 506 |
| 504 | 20241209 | 115600 | 1549757250 | 10800 | 10770 | 10800 | 10770 | 371 |
| 505 | 20241209 | 115500 | 1545752320 | 10760 | 10780 | 10790 | 10760 | 872 |
| 506 | 20241209 | 115400 | 1536359110 | 10790 | 10790 | 10800 | 10790 | 415 |
| 507 | 20241209 | 115300 | 1531880450 | 10790 | 10780 | 10790 | 10750 | 827 |
| 508 | 20241209 | 115200 | 1522971160 | 10780 | 10790 | 10790 | 10770 | 313 |
| 509 | 20241209 | 115100 | 1519595920 | 10800 | 10790 | 10810 | 10790 | 534 |
| 510 | 20241209 | 115000 | 1513831880 | 10790 | 10780 | 10790 | 10780 | 181 |
| 511 | 20241209 | 114900 | 1511879350 | 10780 | 10800 | 10810 | 10780 | 626 |
| 512 | 20241209 | 114800 | 1505119100 | 10800 | 10810 | 10810 | 10800 | 349 |
| 513 | 20241209 | 114700 | 1501347870 | 10810 | 10810 | 10810 | 10800 | 318 |
| 514 | 20241209 | 114600 | 1497912090 | 10820 | 10810 | 10820 | 10800 | 609 |
| 515 | 20241209 | 114500 | 1491329000 | 10810 | 10800 | 10810 | 10800 | 284 |
| 516 | 20241209 | 114400 | 1488260270 | 10800 | 10810 | 10820 | 10790 | 681 |
| 517 | 20241209 | 114300 | 1480902710 | 10810 | 10800 | 10820 | 10780 | 238 |
| 518 | 20241209 | 114200 | 1478331200 | 10800 | 10810 | 10820 | 10780 | 388 |
| 519 | 20241209 | 114100 | 1474141910 | 10810 | 10810 | 10820 | 10800 | 762 |
| 520 | 20241209 | 114000 | 1465905230 | 10810 | 10810 | 10810 | 10800 | 265 |
| 521 | 20241209 | 113900 | 1463040800 | 10820 | 10800 | 10820 | 10790 | 954 |
| 522 | 20241209 | 113800 | 1452725940 | 10790 | 10780 | 10790 | 10780 | 401 |
| 523 | 20241209 | 113700 | 1448402690 | 10780 | 10770 | 10780 | 10770 | 1283 |
| 524 | 20241209 | 113600 | 1434581270 | 10780 | 10780 | 10780 | 10770 | 947 |
| 525 | 20241209 | 113500 | 1424376910 | 10770 | 10820 | 10820 | 10770 | 2439 |
| 526 | 20241209 | 113400 | 1398075820 | 10820 | 10820 | 10820 | 10790 | 452 |
| 527 | 20241209 | 113300 | 1393187790 | 10820 | 10810 | 10820 | 10810 | 361 |
| 528 | 20241209 | 113200 | 1389282900 | 10820 | 10800 | 10820 | 10800 | 592 |
| 529 | 20241209 | 113100 | 1382882960 | 10820 | 10770 | 10820 | 10770 | 436 |
| 530 | 20241209 | 113000 | 1378182330 | 10770 | 10800 | 10800 | 10760 | 568 |
| 531 | 20241209 | 112900 | 1372057870 | 10740 | 10830 | 10830 | 10740 | 1218 |
| 532 | 20241209 | 112800 | 1358887520 | 10840 | 10820 | 10850 | 10820 | 1318 |
| 533 | 20241209 | 112700 | 1344617110 | 10810 | 10820 | 10820 | 10810 | 499 |
| 534 | 20241209 | 112600 | 1339219030 | 10820 | 10840 | 10840 | 10820 | 658 |
| 535 | 20241209 | 112500 | 1332097030 | 10830 | 10830 | 10830 | 10830 | 6 |
| 536 | 20241209 | 112400 | 1332032050 | 10830 | 10820 | 10830 | 10820 | 670 |
| 537 | 20241209 | 112300 | 1324777630 | 10820 | 10840 | 10840 | 10820 | 435 |
| 538 | 20241209 | 112200 | 1320067660 | 10840 | 10850 | 10850 | 10840 | 737 |
| 539 | 20241209 | 112100 | 1312075210 | 10840 | 10810 | 10840 | 10810 | 461 |
| 540 | 20241209 | 112000 | 1307082910 | 10810 | 10820 | 10820 | 10800 | 362 |
| 541 | 20241209 | 111900 | 1303169290 | 10820 | 10850 | 10850 | 10820 | 1618 |
| 542 | 20241209 | 111800 | 1285642260 | 10850 | 10850 | 10850 | 10840 | 249 |
| 543 | 20241209 | 111700 | 1282940830 | 10840 | 10850 | 10850 | 10840 | 401 |
| 544 | 20241209 | 111600 | 1278593980 | 10850 | 10850 | 10850 | 10850 | 4 |
| 545 | 20241209 | 111500 | 1278550580 | 10840 | 10840 | 10840 | 10840 | 0 |
| 546 | 20241209 | 111400 | 1278550580 | 10840 | 10800 | 10840 | 10780 | 3489 |
| 547 | 20241209 | 111300 | 1240796130 | 10800 | 10800 | 10800 | 10800 | 28 |
| 548 | 20241209 | 111200 | 1240493730 | 10800 | 10820 | 10820 | 10800 | 1187 |
| 549 | 20241209 | 111100 | 1227657600 | 10820 | 10830 | 10830 | 10820 | 105 |
| 550 | 20241209 | 111000 | 1226521450 | 10830 | 10820 | 10840 | 10820 | 3275 |
| 551 | 20241209 | 110900 | 1191073120 | 10790 | 10820 | 10820 | 10790 | 515 |
| 552 | 20241209 | 110800 | 1185501210 | 10780 | 10820 | 10820 | 10780 | 596 |
| 553 | 20241209 | 110700 | 1179059600 | 10820 | 10830 | 10830 | 10820 | 163 |
| 554 | 20241209 | 110600 | 1177294640 | 10830 | 10830 | 10840 | 10830 | 443 |
| 555 | 20241209 | 110500 | 1172496910 | 10830 | 10830 | 10830 | 10830 | 92 |
| 556 | 20241209 | 110400 | 1171500550 | 10830 | 10830 | 10830 | 10830 | 5 |
| 557 | 20241209 | 110300 | 1171446400 | 10830 | 10830 | 10830 | 10830 | 3 |
| 558 | 20241209 | 110200 | 1171413910 | 10830 | 10830 | 10830 | 10830 | 52 |
| 559 | 20241209 | 110100 | 1170850750 | 10830 | 10830 | 10830 | 10830 | 67 |
| 560 | 20241209 | 110000 | 1170125140 | 10830 | 10840 | 10840 | 10820 | 910 |
| 561 | 20241209 | 105900 | 1160273640 | 10830 | 10830 | 10830 | 10830 | 0 |
| 562 | 20241209 | 105800 | 1160273640 | 10830 | 10830 | 10830 | 10830 | 141 |
| 563 | 20241209 | 105700 | 1158746610 | 10840 | 10830 | 10840 | 10830 | 7 |
| 564 | 20241209 | 105600 | 1158670780 | 10830 | 10830 | 10830 | 10830 | 6 |
| 565 | 20241209 | 105500 | 1158605800 | 10830 | 10830 | 10830 | 10820 | 149 |
| 566 | 20241209 | 105400 | 1156993530 | 10820 | 10820 | 10830 | 10820 | 74 |
| 567 | 20241209 | 105300 | 1156192840 | 10820 | 10830 | 10830 | 10820 | 455 |
| 568 | 20241209 | 105200 | 1151269720 | 10830 | 10830 | 10830 | 10820 | 53 |
| 569 | 20241209 | 105100 | 1150695740 | 10830 | 10820 | 10830 | 10820 | 379 |
| 570 | 20241209 | 105000 | 1146594910 | 10820 | 10830 | 10830 | 10820 | 155 |
| 571 | 20241209 | 104900 | 1144917260 | 10820 | 10800 | 10820 | 10800 | 154 |
| 572 | 20241209 | 104800 | 1143252100 | 10810 | 10790 | 10820 | 10790 | 739 |
| 573 | 20241209 | 104700 | 1135259370 | 10820 | 10810 | 10830 | 10800 | 516 |
| 574 | 20241209 | 104600 | 1129679370 | 10800 | 10830 | 10830 | 10800 | 853 |
| 575 | 20241209 | 104500 | 1120451170 | 10830 | 10830 | 10830 | 10830 | 0 |
| 576 | 20241209 | 104400 | 1120451170 | 10830 | 10840 | 10840 | 10830 | 232 |
| 577 | 20241209 | 104300 | 1117937390 | 10810 | 10820 | 10820 | 10810 | 1041 |
| 578 | 20241209 | 104200 | 1106679270 | 10850 | 10820 | 10850 | 10820 | 8 |
| 579 | 20241209 | 104100 | 1106592560 | 10820 | 10820 | 10820 | 10820 | 331 |
| 580 | 20241209 | 104000 | 1103011140 | 10820 | 10850 | 10860 | 10820 | 1346 |
| 581 | 20241209 | 103900 | 1088433070 | 10840 | 10840 | 10860 | 10840 | 2151 |
| 582 | 20241209 | 103800 | 1065102600 | 10840 | 10850 | 10850 | 10840 | 1788 |
| 583 | 20241209 | 103700 | 1045720670 | 10820 | 10850 | 10850 | 10820 | 738 |
| 584 | 20241209 | 103600 | 1037735390 | 10840 | 10830 | 10840 | 10820 | 1067 |
| 585 | 20241209 | 103500 | 1026186720 | 10850 | 10850 | 10850 | 10850 | 2 |
| 586 | 20241209 | 103400 | 1026165020 | 10850 | 10850 | 10850 | 10850 | 10 |
| 587 | 20241209 | 103300 | 1026056520 | 10850 | 10850 | 10850 | 10850 | 3 |
| 588 | 20241209 | 103200 | 1026023970 | 10850 | 10830 | 10850 | 10820 | 532 |
| 589 | 20241209 | 103100 | 1020266000 | 10830 | 10830 | 10830 | 10830 | 0 |
| 590 | 20241209 | 103000 | 1020266000 | 10830 | 10820 | 10830 | 10820 | 12 |
| 591 | 20241209 | 102900 | 1020136090 | 10820 | 10820 | 10820 | 10820 | 400 |
| 592 | 20241209 | 102800 | 1015808090 | 10820 | 10830 | 10850 | 10820 | 2077 |
| 593 | 20241209 | 102700 | 993327490 | 10850 | 10850 | 10850 | 10850 | 7 |
| 594 | 20241209 | 102600 | 993251540 | 10850 | 10830 | 10850 | 10830 | 229 |
| 595 | 20241209 | 102500 | 990769250 | 10830 | 10840 | 10850 | 10830 | 725 |
| 596 | 20241209 | 102400 | 982910520 | 10850 | 10840 | 10850 | 10840 | 119 |
| 597 | 20241209 | 102300 | 981619880 | 10840 | 10830 | 10840 | 10830 | 571 |
| 598 | 20241209 | 102200 | 975435440 | 10830 | 10830 | 10840 | 10820 | 161 |
| 599 | 20241209 | 102100 | 973691480 | 10830 | 10830 | 10830 | 10820 | 127 |
| 600 | 20241209 | 102000 | 972316330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 601 | 20241209 | 101900 | 972316330 | 10810 | 10840 | 10840 | 10810 | 868 |
| 602 | 20241209 | 101800 | 962924420 | 10850 | 10850 | 10850 | 10850 | 15 |
| 603 | 20241209 | 101700 | 962761670 | 10880 | 10890 | 10890 | 10850 | 340 |
| 604 | 20241209 | 101600 | 959069180 | 10870 | 10820 | 10870 | 10820 | 2882 |
| 605 | 20241209 | 101500 | 927822240 | 10820 | 10830 | 10830 | 10820 | 315 |
| 606 | 20241209 | 101400 | 924413760 | 10830 | 10830 | 10830 | 10830 | 106 |
| 607 | 20241209 | 101300 | 923265780 | 10830 | 10830 | 10830 | 10820 | 222 |
| 608 | 20241209 | 101200 | 920861620 | 10820 | 10820 | 10830 | 10820 | 527 |
| 609 | 20241209 | 101100 | 915159460 | 10820 | 10820 | 10820 | 10820 | 20 |
| 610 | 20241209 | 101000 | 914943060 | 10810 | 10800 | 10820 | 10800 | 429 |
| 611 | 20241209 | 100900 | 910302150 | 10810 | 10820 | 10820 | 10810 | 430 |
| 612 | 20241209 | 100800 | 905650690 | 10810 | 10840 | 10840 | 10810 | 272 |
| 613 | 20241209 | 100700 | 902708960 | 10820 | 10800 | 10820 | 10800 | 324 |
| 614 | 20241209 | 100600 | 899205290 | 10800 | 10800 | 10800 | 10790 | 1037 |
| 615 | 20241209 | 100500 | 888015690 | 10800 | 10770 | 10840 | 10770 | 2564 |
| 616 | 20241209 | 100400 | 860318080 | 10780 | 10830 | 10840 | 10770 | 1583 |
| 617 | 20241209 | 100300 | 843218550 | 10820 | 10840 | 10840 | 10790 | 914 |
| 618 | 20241209 | 100200 | 833331430 | 10850 | 10890 | 10890 | 10850 | 64 |
| 619 | 20241209 | 100100 | 832636750 | 10850 | 10830 | 10850 | 10830 | 188 |
| 620 | 20241209 | 100000 | 830597070 | 10830 | 10820 | 10850 | 10810 | 4099 |
| 621 | 20241209 | 095900 | 786192890 | 10820 | 10820 | 10820 | 10800 | 908 |
| 622 | 20241209 | 095800 | 776370540 | 10820 | 10820 | 10820 | 10810 | 570 |
| 623 | 20241209 | 095700 | 770205390 | 10820 | 10810 | 10820 | 10810 | 450 |
| 624 | 20241209 | 095600 | 765338330 | 10820 | 10800 | 10820 | 10800 | 47 |
| 625 | 20241209 | 095500 | 764829850 | 10800 | 10800 | 10820 | 10790 | 637 |
| 626 | 20241209 | 095400 | 757945820 | 10780 | 10790 | 10830 | 10780 | 2640 |
| 627 | 20241209 | 095300 | 729430900 | 10800 | 10840 | 10840 | 10800 | 2125 |
| 628 | 20241209 | 095200 | 706439770 | 10840 | 10760 | 10850 | 10740 | 8359 |
| 629 | 20241209 | 095100 | 615948270 | 10730 | 10730 | 10730 | 10730 | 48 |
| 630 | 20241209 | 095000 | 615433230 | 10690 | 10760 | 10760 | 10680 | 186 |
| 631 | 20241209 | 094900 | 613439730 | 10760 | 10750 | 10770 | 10730 | 1137 |
| 632 | 20241209 | 094800 | 601218380 | 10760 | 10730 | 10760 | 10730 | 645 |
| 633 | 20241209 | 094700 | 594291600 | 10710 | 10700 | 10730 | 10680 | 775 |
| 634 | 20241209 | 094600 | 585995030 | 10670 | 10700 | 10700 | 10660 | 377 |
| 635 | 20241209 | 094500 | 581970290 | 10720 | 10670 | 10720 | 10650 | 1344 |
| 636 | 20241209 | 094400 | 567616750 | 10670 | 10660 | 10680 | 10660 | 200 |
| 637 | 20241209 | 094300 | 565482340 | 10660 | 10680 | 10680 | 10660 | 594 |
| 638 | 20241209 | 094200 | 559143760 | 10690 | 10680 | 10720 | 10680 | 643 |
| 639 | 20241209 | 094100 | 552269160 | 10680 | 10680 | 10680 | 10670 | 17 |
| 640 | 20241209 | 094000 | 552087690 | 10680 | 10630 | 10690 | 10630 | 541 |
| 641 | 20241209 | 093900 | 546325160 | 10630 | 10610 | 10630 | 10600 | 241 |
| 642 | 20241209 | 093800 | 543768710 | 10610 | 10620 | 10630 | 10610 | 546 |
| 643 | 20241209 | 093700 | 537970880 | 10620 | 10620 | 10630 | 10620 | 27 |
| 644 | 20241209 | 093600 | 537684100 | 10630 | 10630 | 10630 | 10630 | 13 |
| 645 | 20241209 | 093500 | 537545910 | 10630 | 10630 | 10630 | 10630 | 883 |
| 646 | 20241209 | 093400 | 528159620 | 10620 | 10610 | 10630 | 10610 | 225 |
| 647 | 20241209 | 093300 | 525771100 | 10600 | 10600 | 10610 | 10600 | 378 |
| 648 | 20241209 | 093200 | 521760780 | 10600 | 10580 | 10600 | 10580 | 536 |
| 649 | 20241209 | 093100 | 516079830 | 10580 | 10560 | 10580 | 10560 | 223 |
| 650 | 20241209 | 093000 | 513722580 | 10550 | 10510 | 10560 | 10510 | 1312 |
| 651 | 20241209 | 092900 | 499892070 | 10490 | 10490 | 10510 | 10490 | 803 |
| 652 | 20241209 | 092800 | 491463490 | 10490 | 10450 | 10490 | 10450 | 368 |
| 653 | 20241209 | 092700 | 487605060 | 10440 | 10450 | 10490 | 10440 | 3689 |
| 654 | 20241209 | 092600 | 448950500 | 10450 | 10490 | 10490 | 10450 | 3655 |
| 655 | 20241209 | 092500 | 410667870 | 10500 | 10520 | 10520 | 10480 | 3809 |
| 656 | 20241209 | 092400 | 370661360 | 10530 | 10530 | 10530 | 10510 | 94 |
| 657 | 20241209 | 092300 | 369672790 | 10530 | 10520 | 10570 | 10500 | 669 |
| 658 | 20241209 | 092200 | 362634160 | 10610 | 10550 | 10610 | 10500 | 7074 |
| 659 | 20241209 | 092100 | 288183080 | 10550 | 10560 | 10560 | 10540 | 1526 |
| 660 | 20241209 | 092000 | 272083890 | 10570 | 10570 | 10570 | 10560 | 167 |
| 661 | 20241209 | 091900 | 270318920 | 10560 | 10570 | 10570 | 10560 | 448 |
| 662 | 20241209 | 091800 | 265583650 | 10580 | 10590 | 10590 | 10570 | 1947 |
| 663 | 20241209 | 091700 | 244984540 | 10590 | 10580 | 10590 | 10580 | 138 |
| 664 | 20241209 | 091600 | 243524040 | 10570 | 10570 | 10570 | 10560 | 324 |
| 665 | 20241209 | 091500 | 240101630 | 10570 | 10570 | 10580 | 10560 | 949 |
| 666 | 20241209 | 091400 | 230072570 | 10600 | 10560 | 10610 | 10560 | 451 |
| 667 | 20241209 | 091300 | 225297080 | 10560 | 10580 | 10590 | 10560 | 114 |
| 668 | 20241209 | 091200 | 224092000 | 10620 | 10570 | 10620 | 10570 | 2103 |
| 669 | 20241209 | 091100 | 201822480 | 10570 | 10530 | 10570 | 10530 | 1027 |
| 670 | 20241209 | 091000 | 190984550 | 10520 | 10540 | 10540 | 10520 | 1229 |
| 671 | 20241209 | 090900 | 178046400 | 10540 | 10550 | 10550 | 10530 | 1476 |
| 672 | 20241209 | 090800 | 162486730 | 10570 | 10550 | 10570 | 10540 | 2344 |
| 673 | 20241209 | 090700 | 137741470 | 10550 | 10560 | 10580 | 10550 | 790 |
| 674 | 20241209 | 090600 | 129401000 | 10580 | 10530 | 10590 | 10520 | 2313 |
| 675 | 20241209 | 090500 | 104989900 | 10540 | 10650 | 10650 | 10540 | 2458 |
| 676 | 20241209 | 090400 | 78953270 | 10610 | 10640 | 10650 | 10600 | 1083 |
| 677 | 20241209 | 090300 | 67453950 | 10650 | 10560 | 10690 | 10560 | 758 |
| 678 | 20241209 | 090200 | 59395590 | 10570 | 10610 | 10670 | 10550 | 1397 |
| 679 | 20241209 | 090100 | 44601770 | 10630 | 10660 | 10740 | 10580 | 2439 |
| 680 | 20241209 | 090000 | 18676350 | 10750 | 10830 | 10830 | 10620 | 1731 |