36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 201600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 2923 |
| 3 | 20250103 | 201500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20250103 | 201400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20250103 | 201300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20250103 | 201200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20250103 | 201100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20250103 | 201000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20250103 | 200900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20250103 | 200800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20250103 | 200700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20250103 | 200600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20250103 | 200500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20250103 | 200400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20250103 | 200300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20250103 | 200200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20250103 | 200100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20250103 | 200000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20250103 | 195900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20250103 | 195800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20250103 | 195700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20250103 | 195600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20250103 | 195500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20250103 | 195400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20250103 | 195300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20250103 | 195200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20250103 | 195100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20250103 | 195000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20250103 | 194900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20250103 | 194800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20250103 | 194700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20250103 | 194600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 2923 |
| 33 | 20250103 | 194500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20250103 | 194400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20250103 | 194300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20250103 | 194200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20250103 | 194100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20250103 | 194000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20250103 | 193900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20250103 | 193800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20250103 | 193700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20250103 | 193600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20250103 | 193500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20250103 | 193400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20250103 | 193300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20250103 | 193200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20250103 | 193100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20250103 | 193000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20250103 | 192900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20250103 | 192800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20250103 | 192700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20250103 | 192600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20250103 | 192500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20250103 | 192400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20250103 | 192300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20250103 | 192200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20250103 | 192100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20250103 | 192000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20250103 | 191900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20250103 | 191800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20250103 | 191700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20250103 | 191600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 2923 |
| 63 | 20250103 | 191500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20250103 | 191400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20250103 | 191300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20250103 | 191200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20250103 | 191100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20250103 | 191000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20250103 | 190900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20250103 | 190800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20250103 | 190700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20250103 | 190600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20250103 | 190500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20250103 | 190400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20250103 | 190300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20250103 | 190200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20250103 | 190100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20250103 | 190000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20250103 | 185900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20250103 | 185800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20250103 | 185700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20250103 | 185600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20250103 | 185500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20250103 | 185400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20250103 | 185300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20250103 | 185200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20250103 | 185100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20250103 | 185000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20250103 | 184900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20250103 | 184800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20250103 | 184700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20250103 | 184600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 2923 |
| 93 | 20250103 | 184500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20250103 | 184400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20250103 | 184300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20250103 | 184200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20250103 | 184100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20250103 | 184000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20250103 | 183900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20250103 | 183800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20250103 | 183700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20250103 | 183600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20250103 | 183500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20250103 | 183400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20250103 | 183300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20250103 | 183200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20250103 | 183100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20250103 | 183000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20250103 | 182900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20250103 | 182800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20250103 | 182700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20250103 | 182600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20250103 | 182500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20250103 | 182400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20250103 | 182300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20250103 | 182200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20250103 | 182100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20250103 | 182000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20250103 | 181900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20250103 | 181800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20250103 | 181700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20250103 | 181600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 2923 |
| 123 | 20250103 | 181500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20250103 | 181400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20250103 | 181300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20250103 | 181200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20250103 | 181100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20250103 | 181000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20250103 | 180900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20250103 | 180800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20250103 | 180700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20250103 | 180600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20250103 | 180500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20250103 | 180400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20250103 | 180300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20250103 | 180200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20250103 | 180100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20250103 | 180000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20250103 | 175900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20250103 | 175800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20250103 | 175700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20250103 | 175600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20250103 | 175500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20250103 | 175400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20250103 | 175300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20250103 | 175200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20250103 | 175100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20250103 | 175000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20250103 | 174900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20250103 | 174800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20250103 | 174700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20250103 | 174600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 2923 |
| 153 | 20250103 | 174500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20250103 | 174400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20250103 | 174300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20250103 | 174200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20250103 | 174100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20250103 | 174000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20250103 | 173900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20250103 | 173800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20250103 | 173700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20250103 | 173600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20250103 | 173500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20250103 | 173400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20250103 | 173300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20250103 | 173200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20250103 | 173100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20250103 | 173000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20250103 | 172900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20250103 | 172800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20250103 | 172700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20250103 | 172600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20250103 | 172500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20250103 | 172400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20250103 | 172300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20250103 | 172200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20250103 | 172100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20250103 | 172000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20250103 | 171900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20250103 | 171800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20250103 | 171700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20250103 | 171600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 2923 |
| 183 | 20250103 | 171500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20250103 | 171400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20250103 | 171300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20250103 | 171200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20250103 | 171100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20250103 | 171000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20250103 | 170900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20250103 | 170800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20250103 | 170700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20250103 | 170600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20250103 | 170500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20250103 | 170400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20250103 | 170300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20250103 | 170200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20250103 | 170100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20250103 | 170000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20250103 | 165900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20250103 | 165800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20250103 | 165700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20250103 | 165600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20250103 | 165500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20250103 | 165400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20250103 | 165300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20250103 | 165200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20250103 | 165100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20250103 | 165000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20250103 | 164900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20250103 | 164800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20250103 | 164700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20250103 | 164600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 2923 |
| 213 | 20250103 | 164500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20250103 | 164400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20250103 | 164300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20250103 | 164200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20250103 | 164100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20250103 | 164000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20250103 | 163900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20250103 | 163800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20250103 | 163700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20250103 | 163600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20250103 | 163500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20250103 | 163400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20250103 | 163300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20250103 | 163200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20250103 | 163100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20250103 | 163000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20250103 | 162900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20250103 | 162800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20250103 | 162700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20250103 | 162600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20250103 | 162500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20250103 | 162400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20250103 | 162300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20250103 | 162200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20250103 | 162100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20250103 | 162000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20250103 | 161900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20250103 | 161800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20250103 | 161700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20250103 | 161600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 2923 |
| 243 | 20250103 | 161500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20250103 | 161400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20250103 | 161300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20250103 | 161200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20250103 | 161100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20250103 | 161000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20250103 | 160900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20250103 | 160800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20250103 | 160700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20250103 | 160600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20250103 | 160500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20250103 | 160400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20250103 | 160300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20250103 | 160200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20250103 | 160100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20250103 | 160000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20250103 | 155900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20250103 | 155800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20250103 | 155700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20250103 | 155600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20250103 | 155500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20250103 | 155400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20250103 | 155300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20250103 | 155200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20250103 | 155100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20250103 | 155000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20250103 | 154900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20250103 | 154800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20250103 | 154700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20250103 | 154600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 2923 |
| 273 | 20250103 | 154500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20250103 | 154400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20250103 | 154300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20250103 | 154200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20250103 | 154100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20250103 | 154000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20250103 | 153900 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20250103 | 153800 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20250103 | 153700 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20250103 | 153600 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20250103 | 153500 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20250103 | 153400 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20250103 | 153300 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20250103 | 153200 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20250103 | 153100 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20250103 | 153000 | 1343042830 | 11550 | 11550 | 11550 | 11550 | 2923 |
| 289 | 20250103 | 152900 | 1309282180 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20250103 | 152800 | 1309282180 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20250103 | 152700 | 1309282180 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20250103 | 152600 | 1309282180 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20250103 | 152500 | 1309282180 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20250103 | 152400 | 1309282180 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20250103 | 152300 | 1309282180 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20250103 | 152200 | 1309282180 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20250103 | 152100 | 1309282180 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20250103 | 152000 | 1309282180 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20250103 | 151900 | 1309282180 | 11530 | 11500 | 11530 | 11500 | 600 |
| 300 | 20250103 | 151800 | 1302364460 | 11490 | 11500 | 11500 | 11490 | 690 |
| 301 | 20250103 | 151700 | 1294434370 | 11500 | 11540 | 11540 | 11470 | 170 |
| 302 | 20250103 | 151600 | 1292479610 | 11500 | 11480 | 11500 | 11480 | 240 |
| 303 | 20250103 | 151500 | 1289722190 | 11470 | 11470 | 11500 | 11460 | 356 |
| 304 | 20250103 | 151400 | 1285635400 | 11480 | 11490 | 11500 | 11460 | 446 |
| 305 | 20250103 | 151300 | 1280516490 | 11490 | 11470 | 11500 | 11460 | 430 |
| 306 | 20250103 | 151200 | 1275584430 | 11470 | 11470 | 11500 | 11470 | 390 |
| 307 | 20250103 | 151100 | 1271108750 | 11470 | 11470 | 11490 | 11470 | 436 |
| 308 | 20250103 | 151000 | 1266106070 | 11470 | 11470 | 11490 | 11470 | 394 |
| 309 | 20250103 | 150900 | 1261586250 | 11470 | 11460 | 11480 | 11460 | 460 |
| 310 | 20250103 | 150800 | 1256309290 | 11460 | 11460 | 11470 | 11460 | 469 |
| 311 | 20250103 | 150700 | 1250933520 | 11460 | 11460 | 11480 | 11450 | 567 |
| 312 | 20250103 | 150600 | 1244434040 | 11460 | 11450 | 11460 | 11450 | 486 |
| 313 | 20250103 | 150500 | 1238867220 | 11450 | 11460 | 11460 | 11450 | 339 |
| 314 | 20250103 | 150400 | 1234984900 | 11460 | 11450 | 11460 | 11450 | 432 |
| 315 | 20250103 | 150300 | 1230036760 | 11450 | 11450 | 11460 | 11450 | 410 |
| 316 | 20250103 | 150200 | 1225342220 | 11450 | 11440 | 11450 | 11440 | 361 |
| 317 | 20250103 | 150100 | 1221211200 | 11440 | 11440 | 11460 | 11440 | 318 |
| 318 | 20250103 | 150000 | 1217571690 | 11450 | 11470 | 11470 | 11440 | 599 |
| 319 | 20250103 | 145900 | 1210711560 | 11440 | 11450 | 11470 | 11440 | 766 |
| 320 | 20250103 | 145800 | 1201935710 | 11450 | 11440 | 11460 | 11440 | 370 |
| 321 | 20250103 | 145700 | 1197701120 | 11440 | 11460 | 11480 | 11440 | 580 |
| 322 | 20250103 | 145600 | 1191053520 | 11460 | 11460 | 11480 | 11460 | 380 |
| 323 | 20250103 | 145500 | 1186698170 | 11470 | 11460 | 11470 | 11460 | 386 |
| 324 | 20250103 | 145400 | 1182273520 | 11460 | 11470 | 11480 | 11460 | 573 |
| 325 | 20250103 | 145300 | 1175703950 | 11470 | 11480 | 11480 | 11470 | 359 |
| 326 | 20250103 | 145200 | 1171585510 | 11470 | 11480 | 11490 | 11470 | 469 |
| 327 | 20250103 | 145100 | 1166204490 | 11470 | 11470 | 11480 | 11470 | 377 |
| 328 | 20250103 | 145000 | 1161879370 | 11470 | 11490 | 11490 | 11470 | 417 |
| 329 | 20250103 | 144900 | 1157092960 | 11480 | 11470 | 11500 | 11470 | 388 |
| 330 | 20250103 | 144800 | 1152640600 | 11480 | 11500 | 11500 | 11470 | 333 |
| 331 | 20250103 | 144700 | 1148815260 | 11500 | 11480 | 11510 | 11480 | 357 |
| 332 | 20250103 | 144600 | 1144713500 | 11480 | 11480 | 11500 | 11470 | 242 |
| 333 | 20250103 | 144500 | 1141934120 | 11480 | 11490 | 11490 | 11470 | 164 |
| 334 | 20250103 | 144400 | 1140050780 | 11500 | 11490 | 11500 | 11470 | 272 |
| 335 | 20250103 | 144300 | 1136927590 | 11480 | 11490 | 11500 | 11480 | 177 |
| 336 | 20250103 | 144200 | 1134894440 | 11490 | 11490 | 11500 | 11480 | 217 |
| 337 | 20250103 | 144100 | 1132401140 | 11490 | 11480 | 11500 | 11470 | 258 |
| 338 | 20250103 | 144000 | 1129438320 | 11490 | 11490 | 11500 | 11480 | 272 |
| 339 | 20250103 | 143900 | 1126313360 | 11500 | 11490 | 11500 | 11480 | 205 |
| 340 | 20250103 | 143800 | 1123958260 | 11480 | 11480 | 11490 | 11470 | 326 |
| 341 | 20250103 | 143700 | 1120215390 | 11480 | 11500 | 11500 | 11470 | 207 |
| 342 | 20250103 | 143600 | 1117839540 | 11500 | 11490 | 11500 | 11470 | 333 |
| 343 | 20250103 | 143500 | 1114017330 | 11490 | 11480 | 11490 | 11470 | 184 |
| 344 | 20250103 | 143400 | 1111905850 | 11470 | 11470 | 11480 | 11470 | 234 |
| 345 | 20250103 | 143300 | 1109220600 | 11470 | 11490 | 11490 | 11470 | 171 |
| 346 | 20250103 | 143200 | 1107257480 | 11490 | 11480 | 11490 | 11470 | 252 |
| 347 | 20250103 | 143100 | 1104366190 | 11490 | 11470 | 11490 | 11470 | 227 |
| 348 | 20250103 | 143000 | 1101760920 | 11470 | 11470 | 11490 | 11470 | 178 |
| 349 | 20250103 | 142900 | 1099717970 | 11470 | 11490 | 11490 | 11470 | 268 |
| 350 | 20250103 | 142800 | 1096641380 | 11490 | 11490 | 11500 | 11480 | 260 |
| 351 | 20250103 | 142700 | 1093654380 | 11480 | 11490 | 11500 | 11480 | 260 |
| 352 | 20250103 | 142600 | 1090668580 | 11480 | 11480 | 11500 | 11480 | 224 |
| 353 | 20250103 | 142500 | 1088096270 | 11480 | 11490 | 11500 | 11470 | 214 |
| 354 | 20250103 | 142400 | 1085639180 | 11490 | 11470 | 11500 | 11470 | 216 |
| 355 | 20250103 | 142300 | 1083158390 | 11470 | 11490 | 11510 | 11470 | 212 |
| 356 | 20250103 | 142200 | 1080723590 | 11480 | 11490 | 11510 | 11480 | 185 |
| 357 | 20250103 | 142100 | 1078597620 | 11490 | 11490 | 11500 | 11480 | 258 |
| 358 | 20250103 | 142000 | 1075633530 | 11510 | 11490 | 11510 | 11490 | 249 |
| 359 | 20250103 | 141900 | 1072770820 | 11490 | 11520 | 11520 | 11490 | 148 |
| 360 | 20250103 | 141800 | 1071068330 | 11500 | 11490 | 11500 | 11480 | 235 |
| 361 | 20250103 | 141700 | 1068369050 | 11490 | 11500 | 11500 | 11480 | 275 |
| 362 | 20250103 | 141600 | 1065209160 | 11500 | 11510 | 11540 | 11490 | 270 |
| 363 | 20250103 | 141500 | 1062104490 | 11500 | 11490 | 11520 | 11490 | 570 |
| 364 | 20250103 | 141400 | 1055551700 | 11480 | 11480 | 11490 | 11470 | 254 |
| 365 | 20250103 | 141300 | 1052636200 | 11470 | 11480 | 11500 | 11470 | 282 |
| 366 | 20250103 | 141200 | 1049398400 | 11470 | 11490 | 11490 | 11470 | 192 |
| 367 | 20250103 | 141100 | 1047195010 | 11470 | 11510 | 11520 | 11470 | 1578 |
| 368 | 20250103 | 141000 | 1029047100 | 11520 | 11530 | 11540 | 11510 | 435 |
| 369 | 20250103 | 140900 | 1024036860 | 11530 | 11530 | 11530 | 11520 | 61 |
| 370 | 20250103 | 140800 | 1023333670 | 11520 | 11520 | 11520 | 11510 | 118 |
| 371 | 20250103 | 140700 | 1021974440 | 11520 | 11520 | 11520 | 11510 | 158 |
| 372 | 20250103 | 140600 | 1020154420 | 11520 | 11540 | 11540 | 11510 | 1232 |
| 373 | 20250103 | 140500 | 1005954710 | 11530 | 11540 | 11560 | 11530 | 311 |
| 374 | 20250103 | 140400 | 1002363210 | 11550 | 11540 | 11550 | 11540 | 171 |
| 375 | 20250103 | 140300 | 1000388750 | 11540 | 11540 | 11540 | 11530 | 147 |
| 376 | 20250103 | 140200 | 998692510 | 11540 | 11530 | 11540 | 11530 | 572 |
| 377 | 20250103 | 140100 | 992096770 | 11530 | 11530 | 11540 | 11530 | 251 |
| 378 | 20250103 | 140000 | 989201250 | 11530 | 11540 | 11540 | 11530 | 131 |
| 379 | 20250103 | 135900 | 987689930 | 11540 | 11530 | 11540 | 11530 | 225 |
| 380 | 20250103 | 135800 | 985095020 | 11540 | 11540 | 11540 | 11530 | 169 |
| 381 | 20250103 | 135700 | 983144900 | 11540 | 11550 | 11550 | 11530 | 544 |
| 382 | 20250103 | 135600 | 976867140 | 11550 | 11550 | 11570 | 11550 | 206 |
| 383 | 20250103 | 135500 | 974485400 | 11560 | 11550 | 11560 | 11550 | 70 |
| 384 | 20250103 | 135400 | 973676680 | 11550 | 11550 | 11560 | 11550 | 133 |
| 385 | 20250103 | 135300 | 972139620 | 11550 | 11550 | 11560 | 11540 | 160 |
| 386 | 20250103 | 135200 | 970291940 | 11560 | 11560 | 11560 | 11550 | 144 |
| 387 | 20250103 | 135100 | 968627430 | 11560 | 11550 | 11560 | 11540 | 83 |
| 388 | 20250103 | 135000 | 967668780 | 11540 | 11550 | 11550 | 11540 | 112 |
| 389 | 20250103 | 134900 | 966375410 | 11550 | 11560 | 11560 | 11540 | 162 |
| 390 | 20250103 | 134800 | 964504150 | 11550 | 11560 | 11560 | 11540 | 172 |
| 391 | 20250103 | 134700 | 962517340 | 11540 | 11540 | 11560 | 11540 | 157 |
| 392 | 20250103 | 134600 | 960703560 | 11540 | 11550 | 11560 | 11540 | 197 |
| 393 | 20250103 | 134500 | 958428420 | 11560 | 11550 | 11560 | 11540 | 97 |
| 394 | 20250103 | 134400 | 957307820 | 11550 | 11540 | 11550 | 11540 | 124 |
| 395 | 20250103 | 134300 | 955875760 | 11560 | 11550 | 11560 | 11540 | 91 |
| 396 | 20250103 | 134200 | 954824730 | 11550 | 11570 | 11570 | 11540 | 214 |
| 397 | 20250103 | 134100 | 952351450 | 11560 | 11550 | 11570 | 11550 | 534 |
| 398 | 20250103 | 134000 | 946181430 | 11550 | 11570 | 11580 | 11540 | 1905 |
| 399 | 20250103 | 133900 | 924178370 | 11570 | 11570 | 11580 | 11570 | 104 |
| 400 | 20250103 | 133800 | 922974690 | 11570 | 11570 | 11580 | 11550 | 224 |
| 401 | 20250103 | 133700 | 920383700 | 11570 | 11560 | 11580 | 11550 | 310 |
| 402 | 20250103 | 133600 | 916796010 | 11570 | 11590 | 11590 | 11560 | 252 |
| 403 | 20250103 | 133500 | 913877930 | 11590 | 11580 | 11590 | 11580 | 185 |
| 404 | 20250103 | 133400 | 911734940 | 11590 | 11570 | 11590 | 11560 | 227 |
| 405 | 20250103 | 133300 | 909106930 | 11570 | 11570 | 11570 | 11560 | 255 |
| 406 | 20250103 | 133200 | 906156720 | 11570 | 11580 | 11580 | 11570 | 166 |
| 407 | 20250103 | 133100 | 904234880 | 11570 | 11580 | 11580 | 11560 | 58 |
| 408 | 20250103 | 133000 | 903563580 | 11580 | 11570 | 11580 | 11570 | 123 |
| 409 | 20250103 | 132900 | 902139700 | 11570 | 11570 | 11590 | 11560 | 315 |
| 410 | 20250103 | 132800 | 898494110 | 11590 | 11580 | 11590 | 11580 | 130 |
| 411 | 20250103 | 132700 | 896988660 | 11580 | 11580 | 11580 | 11570 | 56 |
| 412 | 20250103 | 132600 | 896340410 | 11570 | 11570 | 11570 | 11570 | 167 |
| 413 | 20250103 | 132500 | 894408220 | 11570 | 11570 | 11570 | 11570 | 6 |
| 414 | 20250103 | 132400 | 894338800 | 11570 | 11570 | 11570 | 11570 | 87 |
| 415 | 20250103 | 132300 | 893332210 | 11570 | 11590 | 11590 | 11570 | 1155 |
| 416 | 20250103 | 132200 | 879967340 | 11590 | 11590 | 11590 | 11590 | 24 |
| 417 | 20250103 | 132100 | 879689180 | 11590 | 11590 | 11590 | 11590 | 117 |
| 418 | 20250103 | 132000 | 878333150 | 11590 | 11580 | 11590 | 11580 | 135 |
| 419 | 20250103 | 131900 | 876769520 | 11580 | 11590 | 11590 | 11580 | 94 |
| 420 | 20250103 | 131800 | 875680400 | 11580 | 11580 | 11590 | 11580 | 183 |
| 421 | 20250103 | 131700 | 873560430 | 11580 | 11600 | 11600 | 11580 | 54 |
| 422 | 20250103 | 131600 | 872934720 | 11590 | 11590 | 11590 | 11590 | 106 |
| 423 | 20250103 | 131500 | 871706180 | 11600 | 11600 | 11600 | 11600 | 50 |
| 424 | 20250103 | 131400 | 871126180 | 11590 | 11590 | 11590 | 11590 | 151 |
| 425 | 20250103 | 131300 | 869376090 | 11590 | 11590 | 11590 | 11590 | 49 |
| 426 | 20250103 | 131200 | 868808180 | 11600 | 11590 | 11600 | 11590 | 98 |
| 427 | 20250103 | 131100 | 867672310 | 11590 | 11590 | 11590 | 11580 | 111 |
| 428 | 20250103 | 131000 | 866385830 | 11590 | 11580 | 11590 | 11580 | 62 |
| 429 | 20250103 | 130900 | 865667270 | 11570 | 11590 | 11590 | 11570 | 118 |
| 430 | 20250103 | 130800 | 864300380 | 11590 | 11570 | 11590 | 11570 | 552 |
| 431 | 20250103 | 130700 | 857913390 | 11570 | 11560 | 11570 | 11560 | 106 |
| 432 | 20250103 | 130600 | 856687660 | 11560 | 11570 | 11570 | 11560 | 208 |
| 433 | 20250103 | 130500 | 854282860 | 11560 | 11570 | 11570 | 11560 | 104 |
| 434 | 20250103 | 130400 | 853080320 | 11570 | 11570 | 11570 | 11570 | 46 |
| 435 | 20250103 | 130300 | 852548100 | 11570 | 11560 | 11570 | 11560 | 47 |
| 436 | 20250103 | 130200 | 852004740 | 11560 | 11560 | 11560 | 11560 | 78 |
| 437 | 20250103 | 130100 | 851103060 | 11560 | 11560 | 11570 | 11560 | 351 |
| 438 | 20250103 | 130000 | 847045450 | 11570 | 11560 | 11570 | 11560 | 104 |
| 439 | 20250103 | 125900 | 845842180 | 11560 | 11560 | 11570 | 11560 | 224 |
| 440 | 20250103 | 125800 | 843252400 | 11570 | 11600 | 11600 | 11570 | 1372 |
| 441 | 20250103 | 125700 | 827368320 | 11600 | 11600 | 11600 | 11590 | 69 |
| 442 | 20250103 | 125600 | 826568040 | 11600 | 11600 | 11600 | 11590 | 89 |
| 443 | 20250103 | 125500 | 825535740 | 11590 | 11600 | 11600 | 11590 | 34 |
| 444 | 20250103 | 125400 | 825141400 | 11600 | 11590 | 11600 | 11590 | 62 |
| 445 | 20250103 | 125300 | 824422480 | 11600 | 11600 | 11600 | 11590 | 87 |
| 446 | 20250103 | 125200 | 823413380 | 11590 | 11600 | 11600 | 11590 | 35 |
| 447 | 20250103 | 125100 | 823007430 | 11590 | 11600 | 11600 | 11590 | 77 |
| 448 | 20250103 | 125000 | 822114240 | 11600 | 11590 | 11600 | 11590 | 38 |
| 449 | 20250103 | 124900 | 821673520 | 11600 | 11600 | 11600 | 11600 | 4 |
| 450 | 20250103 | 124800 | 821627120 | 11600 | 11600 | 11600 | 11600 | 77 |
| 451 | 20250103 | 124700 | 820733920 | 11590 | 11590 | 11590 | 11580 | 43 |
| 452 | 20250103 | 124600 | 820235610 | 11590 | 11590 | 11590 | 11590 | 75 |
| 453 | 20250103 | 124500 | 819366360 | 11580 | 11580 | 11590 | 11580 | 21 |
| 454 | 20250103 | 124400 | 819123140 | 11580 | 11600 | 11600 | 11580 | 55 |
| 455 | 20250103 | 124300 | 818485880 | 11580 | 11550 | 11580 | 11550 | 72 |
| 456 | 20250103 | 124200 | 817653520 | 11560 | 11560 | 11560 | 11560 | 75 |
| 457 | 20250103 | 124100 | 816786520 | 11550 | 11560 | 11560 | 11550 | 35 |
| 458 | 20250103 | 124000 | 816381970 | 11560 | 11550 | 11560 | 11550 | 10 |
| 459 | 20250103 | 123900 | 816266430 | 11560 | 11540 | 11560 | 11540 | 144 |
| 460 | 20250103 | 123800 | 814602930 | 11550 | 11550 | 11550 | 11550 | 34 |
| 461 | 20250103 | 123700 | 814210230 | 11560 | 11560 | 11560 | 11560 | 74 |
| 462 | 20250103 | 123600 | 813354790 | 11560 | 11560 | 11560 | 11560 | 64 |
| 463 | 20250103 | 123500 | 812614950 | 11560 | 11570 | 11570 | 11550 | 137 |
| 464 | 20250103 | 123400 | 811032130 | 11580 | 11580 | 11580 | 11580 | 34 |
| 465 | 20250103 | 123300 | 810638410 | 11580 | 11570 | 11580 | 11560 | 110 |
| 466 | 20250103 | 123200 | 809365020 | 11560 | 11550 | 11560 | 11550 | 29 |
| 467 | 20250103 | 123100 | 809029950 | 11550 | 11570 | 11570 | 11550 | 46 |
| 468 | 20250103 | 123000 | 808498230 | 11590 | 11600 | 11600 | 11590 | 137 |
| 469 | 20250103 | 122900 | 806909090 | 11600 | 11580 | 11600 | 11580 | 74 |
| 470 | 20250103 | 122800 | 806051330 | 11580 | 11570 | 11580 | 11570 | 30 |
| 471 | 20250103 | 122700 | 805704060 | 11550 | 11580 | 11590 | 11550 | 1136 |
| 472 | 20250103 | 122600 | 792566630 | 11590 | 11580 | 11590 | 11580 | 52 |
| 473 | 20250103 | 122500 | 791964020 | 11590 | 11590 | 11590 | 11590 | 58 |
| 474 | 20250103 | 122400 | 791291800 | 11590 | 11590 | 11590 | 11590 | 59 |
| 475 | 20250103 | 122300 | 790607990 | 11590 | 11600 | 11600 | 11590 | 170 |
| 476 | 20250103 | 122200 | 788637390 | 11600 | 11590 | 11600 | 11590 | 96 |
| 477 | 20250103 | 122100 | 787524290 | 11590 | 11600 | 11600 | 11590 | 78 |
| 478 | 20250103 | 122000 | 786619550 | 11600 | 11610 | 11610 | 11590 | 181 |
| 479 | 20250103 | 121900 | 784519930 | 11610 | 11610 | 11610 | 11610 | 62 |
| 480 | 20250103 | 121800 | 783800110 | 11600 | 11610 | 11610 | 11600 | 91 |
| 481 | 20250103 | 121700 | 782743650 | 11610 | 11610 | 11610 | 11610 | 37 |
| 482 | 20250103 | 121600 | 782314080 | 11610 | 11610 | 11610 | 11600 | 63 |
| 483 | 20250103 | 121500 | 781582710 | 11610 | 11610 | 11610 | 11600 | 138 |
| 484 | 20250103 | 121400 | 779980630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 485 | 20250103 | 121300 | 779980630 | 11600 | 11590 | 11610 | 11590 | 116 |
| 486 | 20250103 | 121200 | 778634960 | 11580 | 11580 | 11580 | 11580 | 238 |
| 487 | 20250103 | 121100 | 775878920 | 11580 | 11590 | 11590 | 11540 | 3472 |
| 488 | 20250103 | 121000 | 735739020 | 11580 | 11600 | 11600 | 11560 | 3375 |
| 489 | 20250103 | 120900 | 696676700 | 11610 | 11620 | 11620 | 11610 | 152 |
| 490 | 20250103 | 120800 | 694910590 | 11620 | 11610 | 11620 | 11590 | 46 |
| 491 | 20250103 | 120700 | 694377090 | 11610 | 11630 | 11630 | 11610 | 637 |
| 492 | 20250103 | 120600 | 686980930 | 11620 | 11630 | 11630 | 11610 | 60 |
| 493 | 20250103 | 120500 | 686283560 | 11630 | 11630 | 11640 | 11630 | 123 |
| 494 | 20250103 | 120400 | 684852790 | 11630 | 11630 | 11640 | 11630 | 79 |
| 495 | 20250103 | 120300 | 683933550 | 11640 | 11630 | 11640 | 11630 | 32 |
| 496 | 20250103 | 120200 | 683561080 | 11630 | 11630 | 11630 | 11630 | 86 |
| 497 | 20250103 | 120100 | 682560900 | 11610 | 11640 | 11640 | 11610 | 100 |
| 498 | 20250103 | 120000 | 681397560 | 11630 | 11630 | 11630 | 11630 | 28 |
| 499 | 20250103 | 115900 | 681071920 | 11640 | 11640 | 11640 | 11630 | 117 |
| 500 | 20250103 | 115800 | 679710100 | 11640 | 11640 | 11640 | 11640 | 42 |
| 501 | 20250103 | 115700 | 679221220 | 11640 | 11640 | 11640 | 11640 | 34 |
| 502 | 20250103 | 115600 | 678825460 | 11620 | 11630 | 11630 | 11620 | 69 |
| 503 | 20250103 | 115500 | 678023050 | 11630 | 11630 | 11630 | 11630 | 57 |
| 504 | 20250103 | 115400 | 677360140 | 11620 | 11620 | 11630 | 11620 | 48 |
| 505 | 20250103 | 115300 | 676802160 | 11630 | 11640 | 11640 | 11620 | 151 |
| 506 | 20250103 | 115200 | 675046710 | 11630 | 11630 | 11640 | 11630 | 84 |
| 507 | 20250103 | 115100 | 674069010 | 11640 | 11640 | 11640 | 11640 | 21 |
| 508 | 20250103 | 115000 | 673824570 | 11650 | 11630 | 11650 | 11630 | 68 |
| 509 | 20250103 | 114900 | 673032780 | 11630 | 11640 | 11640 | 11630 | 34 |
| 510 | 20250103 | 114800 | 672637080 | 11640 | 11640 | 11640 | 11630 | 82 |
| 511 | 20250103 | 114700 | 671682660 | 11640 | 11630 | 11640 | 11630 | 43 |
| 512 | 20250103 | 114600 | 671182230 | 11630 | 11640 | 11640 | 11630 | 65 |
| 513 | 20250103 | 114500 | 670425710 | 11630 | 11640 | 11640 | 11630 | 25 |
| 514 | 20250103 | 114400 | 670134740 | 11620 | 11630 | 11630 | 11620 | 6 |
| 515 | 20250103 | 114300 | 670065010 | 11630 | 11630 | 11630 | 11630 | 73 |
| 516 | 20250103 | 114200 | 669216020 | 11630 | 11630 | 11640 | 11630 | 120 |
| 517 | 20250103 | 114100 | 667820130 | 11640 | 11640 | 11640 | 11640 | 75 |
| 518 | 20250103 | 114000 | 666947130 | 11640 | 11630 | 11640 | 11630 | 24 |
| 519 | 20250103 | 113900 | 666667870 | 11630 | 11640 | 11640 | 11630 | 50 |
| 520 | 20250103 | 113800 | 666085930 | 11640 | 11640 | 11640 | 11640 | 62 |
| 521 | 20250103 | 113700 | 665364250 | 11630 | 11630 | 11630 | 11630 | 6 |
| 522 | 20250103 | 113600 | 665294470 | 11640 | 11650 | 11650 | 11640 | 120 |
| 523 | 20250103 | 113500 | 663897620 | 11640 | 11630 | 11640 | 11630 | 86 |
| 524 | 20250103 | 113400 | 662896630 | 11640 | 11640 | 11640 | 11640 | 363 |
| 525 | 20250103 | 113300 | 658671310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 526 | 20250103 | 113200 | 658671310 | 11630 | 11640 | 11640 | 11630 | 32 |
| 527 | 20250103 | 113100 | 658298890 | 11640 | 11640 | 11640 | 11640 | 64 |
| 528 | 20250103 | 113000 | 657553930 | 11630 | 11630 | 11630 | 11630 | 6 |
| 529 | 20250103 | 112900 | 657484150 | 11640 | 11640 | 11640 | 11640 | 60 |
| 530 | 20250103 | 112800 | 656785750 | 11640 | 11640 | 11640 | 11640 | 42 |
| 531 | 20250103 | 112700 | 656296870 | 11630 | 11640 | 11640 | 11630 | 67 |
| 532 | 20250103 | 112600 | 655517040 | 11640 | 11640 | 11640 | 11640 | 27 |
| 533 | 20250103 | 112500 | 655202760 | 11640 | 11630 | 11640 | 11630 | 34 |
| 534 | 20250103 | 112400 | 654807060 | 11640 | 11640 | 11640 | 11640 | 32 |
| 535 | 20250103 | 112300 | 654434580 | 11640 | 11630 | 11640 | 11630 | 10 |
| 536 | 20250103 | 112200 | 654318240 | 11640 | 11630 | 11640 | 11630 | 34 |
| 537 | 20250103 | 112100 | 653922500 | 11630 | 11640 | 11640 | 11630 | 120 |
| 538 | 20250103 | 112000 | 652526630 | 11640 | 11640 | 11640 | 11630 | 13 |
| 539 | 20250103 | 111900 | 652375380 | 11640 | 11640 | 11640 | 11640 | 30 |
| 540 | 20250103 | 111800 | 652026180 | 11640 | 11630 | 11640 | 11630 | 33 |
| 541 | 20250103 | 111700 | 651642110 | 11640 | 11640 | 11640 | 11630 | 107 |
| 542 | 20250103 | 111600 | 650397370 | 11640 | 11620 | 11640 | 11620 | 93 |
| 543 | 20250103 | 111500 | 649315860 | 11620 | 11640 | 11640 | 11620 | 10 |
| 544 | 20250103 | 111400 | 649199580 | 11630 | 11620 | 11640 | 11620 | 100 |
| 545 | 20250103 | 111300 | 648036680 | 11630 | 11620 | 11630 | 11610 | 42 |
| 546 | 20250103 | 111200 | 647548610 | 11630 | 11620 | 11630 | 11610 | 279 |
| 547 | 20250103 | 111100 | 644308170 | 11630 | 11630 | 11630 | 11630 | 4 |
| 548 | 20250103 | 111000 | 644261650 | 11610 | 11620 | 11620 | 11610 | 33 |
| 549 | 20250103 | 110900 | 643878240 | 11620 | 11620 | 11620 | 11620 | 26 |
| 550 | 20250103 | 110800 | 643576120 | 11630 | 11620 | 11630 | 11620 | 11 |
| 551 | 20250103 | 110700 | 643448250 | 11620 | 11630 | 11630 | 11620 | 111 |
| 552 | 20250103 | 110600 | 642157630 | 11630 | 11610 | 11630 | 11610 | 36 |
| 553 | 20250103 | 110500 | 641739590 | 11620 | 11610 | 11630 | 11610 | 79 |
| 554 | 20250103 | 110400 | 640821170 | 11620 | 11620 | 11630 | 11620 | 34 |
| 555 | 20250103 | 110300 | 640425820 | 11610 | 11610 | 11610 | 11610 | 6 |
| 556 | 20250103 | 110200 | 640356160 | 11630 | 11640 | 11640 | 11630 | 46 |
| 557 | 20250103 | 110100 | 639820890 | 11640 | 11620 | 11640 | 11620 | 1599 |
| 558 | 20250103 | 110000 | 621225930 | 11610 | 11610 | 11610 | 11610 | 1 |
| 559 | 20250103 | 105900 | 621214320 | 11620 | 11620 | 11620 | 11620 | 31 |
| 560 | 20250103 | 105800 | 620854100 | 11610 | 11620 | 11620 | 11610 | 84 |
| 561 | 20250103 | 105700 | 619878080 | 11620 | 11620 | 11620 | 11620 | 133 |
| 562 | 20250103 | 105600 | 618332620 | 11620 | 11610 | 11620 | 11610 | 7 |
| 563 | 20250103 | 105500 | 618251340 | 11620 | 11620 | 11620 | 11620 | 26 |
| 564 | 20250103 | 105400 | 617949220 | 11620 | 11620 | 11620 | 11620 | 35 |
| 565 | 20250103 | 105300 | 617542520 | 11610 | 11610 | 11610 | 11610 | 6 |
| 566 | 20250103 | 105200 | 617472860 | 11620 | 11620 | 11620 | 11620 | 31 |
| 567 | 20250103 | 105100 | 617112640 | 11610 | 11620 | 11620 | 11610 | 46 |
| 568 | 20250103 | 105000 | 616578290 | 11620 | 11620 | 11620 | 11620 | 31 |
| 569 | 20250103 | 104900 | 616218070 | 11610 | 11610 | 11610 | 11610 | 6 |
| 570 | 20250103 | 104800 | 616148410 | 11620 | 11610 | 11620 | 11610 | 43 |
| 571 | 20250103 | 104700 | 615648850 | 11610 | 11620 | 11620 | 11610 | 64 |
| 572 | 20250103 | 104600 | 614905540 | 11610 | 11600 | 11610 | 11600 | 2067 |
| 573 | 20250103 | 104500 | 590922260 | 11600 | 11590 | 11600 | 11590 | 82 |
| 574 | 20250103 | 104400 | 589971570 | 11590 | 11590 | 11600 | 11590 | 53 |
| 575 | 20250103 | 104300 | 589357020 | 11600 | 11600 | 11600 | 11600 | 17 |
| 576 | 20250103 | 104200 | 589159820 | 11600 | 11590 | 11600 | 11590 | 31 |
| 577 | 20250103 | 104100 | 588800230 | 11590 | 11600 | 11600 | 11590 | 36 |
| 578 | 20250103 | 104000 | 588382690 | 11590 | 11600 | 11600 | 11590 | 87 |
| 579 | 20250103 | 103900 | 587373510 | 11590 | 11590 | 11590 | 11590 | 6 |
| 580 | 20250103 | 103800 | 587303970 | 11600 | 11590 | 11600 | 11590 | 291 |
| 581 | 20250103 | 103700 | 583930970 | 11590 | 11590 | 11590 | 11590 | 13 |
| 582 | 20250103 | 103600 | 583780300 | 11570 | 11590 | 11590 | 11570 | 52 |
| 583 | 20250103 | 103500 | 583178140 | 11590 | 11590 | 11590 | 11590 | 78 |
| 584 | 20250103 | 103400 | 582274120 | 11590 | 11600 | 11600 | 11590 | 54 |
| 585 | 20250103 | 103300 | 581647940 | 11600 | 11590 | 11600 | 11590 | 147 |
| 586 | 20250103 | 103200 | 579944190 | 11590 | 11580 | 11590 | 11580 | 34 |
| 587 | 20250103 | 103100 | 579550200 | 11590 | 11580 | 11590 | 11580 | 67 |
| 588 | 20250103 | 103000 | 578774020 | 11580 | 11610 | 11610 | 11580 | 90 |
| 589 | 20250103 | 102900 | 577730390 | 11600 | 11600 | 11610 | 11600 | 172 |
| 590 | 20250103 | 102800 | 575735140 | 11600 | 11580 | 11600 | 11580 | 293 |
| 591 | 20250103 | 102700 | 572339230 | 11590 | 11580 | 11590 | 11580 | 35 |
| 592 | 20250103 | 102600 | 571933630 | 11580 | 11580 | 11590 | 11580 | 92 |
| 593 | 20250103 | 102500 | 570867760 | 11590 | 11590 | 11590 | 11590 | 34 |
| 594 | 20250103 | 102400 | 570473700 | 11580 | 11600 | 11600 | 11580 | 1060 |
| 595 | 20250103 | 102300 | 558193260 | 11600 | 11600 | 11600 | 11600 | 30 |
| 596 | 20250103 | 102200 | 557845260 | 11600 | 11590 | 11600 | 11590 | 11 |
| 597 | 20250103 | 102100 | 557717730 | 11600 | 11580 | 11600 | 11580 | 1303 |
| 598 | 20250103 | 102000 | 542617710 | 11590 | 11570 | 11590 | 11570 | 11 |
| 599 | 20250103 | 101900 | 542490340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 600 | 20250103 | 101800 | 542490340 | 11580 | 11560 | 11580 | 11560 | 615 |
| 601 | 20250103 | 101700 | 535379320 | 11550 | 11560 | 11560 | 11550 | 32 |
| 602 | 20250103 | 101600 | 535009450 | 11560 | 11560 | 11560 | 11560 | 332 |
| 603 | 20250103 | 101500 | 531171530 | 11560 | 11540 | 11560 | 11540 | 10 |
| 604 | 20250103 | 101400 | 531056050 | 11550 | 11550 | 11550 | 11550 | 355 |
| 605 | 20250103 | 101300 | 526955800 | 11550 | 11560 | 11560 | 11550 | 6 |
| 606 | 20250103 | 101200 | 526886450 | 11550 | 11590 | 11590 | 11550 | 1186 |
| 607 | 20250103 | 101100 | 513148650 | 11630 | 11600 | 11630 | 11600 | 334 |
| 608 | 20250103 | 101000 | 509273190 | 11600 | 11570 | 11600 | 11570 | 136 |
| 609 | 20250103 | 100900 | 507696830 | 11590 | 11580 | 11590 | 11580 | 2 |
| 610 | 20250103 | 100800 | 507673660 | 11590 | 11560 | 11590 | 11560 | 177 |
| 611 | 20250103 | 100700 | 505623900 | 11560 | 11560 | 11560 | 11560 | 5 |
| 612 | 20250103 | 100600 | 505566100 | 11560 | 11560 | 11560 | 11560 | 7 |
| 613 | 20250103 | 100500 | 505485180 | 11540 | 11540 | 11540 | 11540 | 9 |
| 614 | 20250103 | 100400 | 505381320 | 11560 | 11560 | 11560 | 11560 | 4 |
| 615 | 20250103 | 100300 | 505335080 | 11580 | 11540 | 11580 | 11540 | 26 |
| 616 | 20250103 | 100200 | 505034440 | 11560 | 11550 | 11560 | 11550 | 867 |
| 617 | 20250103 | 100100 | 495019580 | 11550 | 11550 | 11550 | 11550 | 1 |
| 618 | 20250103 | 100000 | 495008030 | 11530 | 11530 | 11530 | 11530 | 5 |
| 619 | 20250103 | 095900 | 494950380 | 11550 | 11550 | 11550 | 11550 | 4 |
| 620 | 20250103 | 095800 | 494904180 | 11530 | 11530 | 11530 | 11530 | 6 |
| 621 | 20250103 | 095700 | 494835000 | 11550 | 11550 | 11550 | 11550 | 5 |
| 622 | 20250103 | 095600 | 494777250 | 11560 | 11530 | 11560 | 11530 | 442 |
| 623 | 20250103 | 095500 | 489678630 | 11530 | 11550 | 11580 | 11520 | 765 |
| 624 | 20250103 | 095400 | 480847000 | 11560 | 11560 | 11560 | 11560 | 102 |
| 625 | 20250103 | 095300 | 479667880 | 11560 | 11550 | 11570 | 11550 | 830 |
| 626 | 20250103 | 095200 | 470071790 | 11550 | 11540 | 11550 | 11540 | 306 |
| 627 | 20250103 | 095100 | 466539810 | 11540 | 11540 | 11540 | 11540 | 10 |
| 628 | 20250103 | 095000 | 466424410 | 11530 | 11530 | 11540 | 11530 | 61 |
| 629 | 20250103 | 094900 | 465721000 | 11530 | 11530 | 11530 | 11530 | 30 |
| 630 | 20250103 | 094800 | 465375100 | 11530 | 11550 | 11550 | 11530 | 192 |
| 631 | 20250103 | 094700 | 463160080 | 11550 | 11580 | 11580 | 11550 | 576 |
| 632 | 20250103 | 094600 | 456500610 | 11570 | 11570 | 11580 | 11570 | 51 |
| 633 | 20250103 | 094500 | 455910120 | 11590 | 11580 | 11590 | 11570 | 52 |
| 634 | 20250103 | 094400 | 455307920 | 11580 | 11580 | 11580 | 11580 | 2 |
| 635 | 20250103 | 094300 | 455284760 | 11590 | 11570 | 11590 | 11570 | 9 |
| 636 | 20250103 | 094200 | 455180550 | 11590 | 11580 | 11590 | 11580 | 240 |
| 637 | 20250103 | 094100 | 452401260 | 11590 | 11590 | 11590 | 11590 | 279 |
| 638 | 20250103 | 094000 | 449167650 | 11590 | 11610 | 11610 | 11590 | 3 |
| 639 | 20250103 | 093900 | 449132860 | 11600 | 11650 | 11650 | 11600 | 2310 |
| 640 | 20250103 | 093800 | 422297610 | 11630 | 11650 | 11660 | 11630 | 321 |
| 641 | 20250103 | 093700 | 418558050 | 11640 | 11650 | 11650 | 11640 | 131 |
| 642 | 20250103 | 093600 | 417032410 | 11650 | 11630 | 11660 | 11630 | 675 |
| 643 | 20250103 | 093500 | 409172890 | 11630 | 11650 | 11650 | 11630 | 160 |
| 644 | 20250103 | 093400 | 407311570 | 11650 | 11660 | 11660 | 11650 | 36 |
| 645 | 20250103 | 093300 | 406891950 | 11650 | 11650 | 11660 | 11650 | 222 |
| 646 | 20250103 | 093200 | 404305410 | 11650 | 11660 | 11660 | 11650 | 53 |
| 647 | 20250103 | 093100 | 403687730 | 11670 | 11640 | 11690 | 11640 | 5105 |
| 648 | 20250103 | 093000 | 344158280 | 11640 | 11580 | 11640 | 11580 | 3654 |
| 649 | 20250103 | 092900 | 301706330 | 11590 | 11570 | 11590 | 11570 | 589 |
| 650 | 20250103 | 092800 | 294882940 | 11590 | 11570 | 11590 | 11570 | 178 |
| 651 | 20250103 | 092700 | 292821680 | 11570 | 11590 | 11590 | 11560 | 2014 |
| 652 | 20250103 | 092600 | 269514920 | 11610 | 11550 | 11630 | 11550 | 6762 |
| 653 | 20250103 | 092500 | 191220570 | 11540 | 11540 | 11550 | 11530 | 1051 |
| 654 | 20250103 | 092400 | 179090250 | 11540 | 11480 | 11540 | 11480 | 4281 |
| 655 | 20250103 | 092300 | 129794520 | 11500 | 11470 | 11500 | 11470 | 1274 |
| 656 | 20250103 | 092200 | 115170420 | 11470 | 11470 | 11470 | 11470 | 50 |
| 657 | 20250103 | 092100 | 114596920 | 11470 | 11480 | 11480 | 11470 | 15 |
| 658 | 20250103 | 092000 | 114424780 | 11470 | 11470 | 11470 | 11470 | 23 |
| 659 | 20250103 | 091900 | 114160970 | 11470 | 11500 | 11500 | 11460 | 3477 |
| 660 | 20250103 | 091800 | 74210670 | 11490 | 11470 | 11490 | 11470 | 162 |
| 661 | 20250103 | 091700 | 72350130 | 11490 | 11500 | 11500 | 11490 | 101 |
| 662 | 20250103 | 091600 | 71189130 | 11510 | 11520 | 11520 | 11510 | 51 |
| 663 | 20250103 | 091500 | 70602080 | 11510 | 11500 | 11510 | 11500 | 156 |
| 664 | 20250103 | 091400 | 68806870 | 11500 | 11520 | 11530 | 11500 | 216 |
| 665 | 20250103 | 091300 | 66318630 | 11510 | 11470 | 11520 | 11470 | 1008 |
| 666 | 20250103 | 091200 | 54736190 | 11470 | 11470 | 11470 | 11470 | 11 |
| 667 | 20250103 | 091100 | 54610020 | 11500 | 11490 | 11500 | 11490 | 150 |
| 668 | 20250103 | 091000 | 52885340 | 11470 | 11410 | 11490 | 11370 | 3085 |
| 669 | 20250103 | 090900 | 17525500 | 11330 | 11400 | 11400 | 11330 | 51 |
| 670 | 20250103 | 090800 | 16944450 | 11330 | 11330 | 11330 | 11330 | 11 |
| 671 | 20250103 | 090700 | 16819820 | 11330 | 11370 | 11390 | 11330 | 96 |
| 672 | 20250103 | 090600 | 15727200 | 11350 | 11340 | 11350 | 11340 | 54 |
| 673 | 20250103 | 090500 | 15114660 | 11330 | 11320 | 11330 | 11320 | 47 |
| 674 | 20250103 | 090400 | 14582590 | 11270 | 11330 | 11330 | 11270 | 57 |
| 675 | 20250103 | 090300 | 13937620 | 11330 | 11320 | 11330 | 11200 | 799 |
| 676 | 20250103 | 090200 | 4953070 | 11320 | 11240 | 11320 | 11230 | 199 |
| 677 | 20250103 | 090100 | 2708770 | 11230 | 11250 | 11250 | 11230 | 59 |
| 678 | 20250103 | 090000 | 2046080 | 11120 | 11120 | 11120 | 11120 | 184 |