36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 201900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 4291 |
| 3 | 20241030 | 201800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20241030 | 201700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20241030 | 201600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20241030 | 201500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20241030 | 201400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20241030 | 201300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20241030 | 201200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20241030 | 201100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20241030 | 201000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20241030 | 200900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20241030 | 200800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20241030 | 200700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20241030 | 200600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20241030 | 200500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20241030 | 200400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20241030 | 200300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20241030 | 200200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20241030 | 200100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20241030 | 200000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20241030 | 195900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20241030 | 195800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20241030 | 195700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20241030 | 195600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20241030 | 195500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20241030 | 195400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20241030 | 195300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20241030 | 195200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20241030 | 195100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20241030 | 195000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20241030 | 194900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 4291 |
| 33 | 20241030 | 194800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20241030 | 194700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20241030 | 194600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20241030 | 194500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20241030 | 194400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20241030 | 194300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20241030 | 194200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20241030 | 194100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20241030 | 194000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20241030 | 193900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20241030 | 193800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20241030 | 193700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20241030 | 193600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20241030 | 193500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20241030 | 193400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20241030 | 193300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20241030 | 193200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20241030 | 193100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20241030 | 193000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20241030 | 192900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20241030 | 192800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20241030 | 192700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20241030 | 192600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20241030 | 192500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20241030 | 192400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20241030 | 192300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20241030 | 192200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20241030 | 192100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20241030 | 192000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20241030 | 191900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 4291 |
| 63 | 20241030 | 191800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20241030 | 191700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20241030 | 191600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20241030 | 191500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20241030 | 191400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20241030 | 191300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20241030 | 191200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20241030 | 191100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20241030 | 191000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20241030 | 190900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20241030 | 190800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20241030 | 190700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20241030 | 190600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20241030 | 190500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20241030 | 190400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20241030 | 190300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20241030 | 190200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20241030 | 190100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20241030 | 190000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20241030 | 185900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20241030 | 185800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20241030 | 185700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20241030 | 185600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20241030 | 185500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20241030 | 185400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20241030 | 185300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20241030 | 185200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20241030 | 185100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20241030 | 185000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20241030 | 184900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 4291 |
| 93 | 20241030 | 184800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20241030 | 184700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20241030 | 184600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20241030 | 184500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20241030 | 184400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20241030 | 184300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20241030 | 184200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20241030 | 184100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20241030 | 184000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20241030 | 183900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20241030 | 183800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20241030 | 183700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20241030 | 183600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20241030 | 183500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20241030 | 183400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20241030 | 183300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20241030 | 183200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20241030 | 183100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20241030 | 183000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20241030 | 182900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20241030 | 182800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20241030 | 182700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20241030 | 182600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20241030 | 182500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20241030 | 182400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20241030 | 182300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20241030 | 182200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20241030 | 182100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20241030 | 182000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20241030 | 181900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 4291 |
| 123 | 20241030 | 181800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20241030 | 181700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20241030 | 181600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20241030 | 181500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20241030 | 181400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20241030 | 181300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20241030 | 181200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20241030 | 181100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20241030 | 181000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20241030 | 180900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20241030 | 180800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20241030 | 180700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20241030 | 180600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20241030 | 180500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20241030 | 180400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20241030 | 180300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20241030 | 180200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20241030 | 180100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20241030 | 180000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20241030 | 175900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20241030 | 175800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20241030 | 175700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20241030 | 175600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20241030 | 175500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20241030 | 175400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20241030 | 175300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20241030 | 175200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20241030 | 175100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20241030 | 175000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20241030 | 174900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 4291 |
| 153 | 20241030 | 174800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20241030 | 174700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20241030 | 174600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20241030 | 174500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20241030 | 174400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20241030 | 174300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20241030 | 174200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20241030 | 174100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20241030 | 174000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20241030 | 173900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20241030 | 173800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20241030 | 173700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20241030 | 173600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20241030 | 173500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20241030 | 173400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20241030 | 173300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20241030 | 173200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20241030 | 173100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20241030 | 173000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20241030 | 172900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20241030 | 172800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20241030 | 172700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20241030 | 172600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20241030 | 172500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20241030 | 172400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20241030 | 172300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20241030 | 172200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20241030 | 172100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20241030 | 172000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20241030 | 171900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 4291 |
| 183 | 20241030 | 171800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20241030 | 171700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20241030 | 171600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20241030 | 171500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20241030 | 171400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20241030 | 171300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20241030 | 171200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20241030 | 171100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20241030 | 171000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20241030 | 170900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20241030 | 170800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20241030 | 170700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20241030 | 170600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20241030 | 170500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20241030 | 170400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20241030 | 170300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20241030 | 170200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20241030 | 170100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20241030 | 170000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20241030 | 165900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20241030 | 165800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20241030 | 165700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20241030 | 165600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20241030 | 165500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20241030 | 165400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20241030 | 165300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20241030 | 165200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20241030 | 165100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20241030 | 165000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20241030 | 164900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 4291 |
| 213 | 20241030 | 164800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20241030 | 164700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20241030 | 164600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20241030 | 164500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20241030 | 164400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20241030 | 164300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20241030 | 164200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20241030 | 164100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20241030 | 164000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20241030 | 163900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20241030 | 163800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20241030 | 163700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20241030 | 163600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20241030 | 163500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20241030 | 163400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20241030 | 163300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20241030 | 163200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20241030 | 163100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20241030 | 163000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20241030 | 162900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20241030 | 162800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20241030 | 162700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20241030 | 162600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20241030 | 162500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20241030 | 162400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20241030 | 162300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20241030 | 162200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20241030 | 162100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20241030 | 162000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20241030 | 161900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 4291 |
| 243 | 20241030 | 161800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20241030 | 161700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20241030 | 161600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20241030 | 161500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20241030 | 161400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20241030 | 161300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20241030 | 161200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20241030 | 161100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20241030 | 161000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20241030 | 160900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20241030 | 160800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20241030 | 160700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20241030 | 160600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20241030 | 160500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20241030 | 160400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20241030 | 160300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20241030 | 160200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20241030 | 160100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20241030 | 160000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20241030 | 155900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20241030 | 155800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20241030 | 155700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20241030 | 155600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20241030 | 155500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20241030 | 155400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20241030 | 155300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20241030 | 155200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20241030 | 155100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20241030 | 155000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20241030 | 154900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 4291 |
| 273 | 20241030 | 154800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20241030 | 154700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20241030 | 154600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20241030 | 154500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20241030 | 154400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20241030 | 154300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20241030 | 154200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20241030 | 154100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20241030 | 154000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20241030 | 153900 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20241030 | 153800 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20241030 | 153700 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20241030 | 153600 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20241030 | 153500 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20241030 | 153400 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20241030 | 153300 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20241030 | 153200 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20241030 | 153100 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20241030 | 153000 | 3880561930 | 18500 | 18500 | 18500 | 18500 | 4291 |
| 292 | 20241030 | 152900 | 3801178430 | 18520 | 18520 | 18520 | 18520 | 0 |
| 293 | 20241030 | 152800 | 3801178430 | 18520 | 18520 | 18520 | 18520 | 0 |
| 294 | 20241030 | 152700 | 3801178430 | 18520 | 18520 | 18520 | 18520 | 0 |
| 295 | 20241030 | 152600 | 3801178430 | 18520 | 18520 | 18520 | 18520 | 0 |
| 296 | 20241030 | 152500 | 3801178430 | 18520 | 18520 | 18520 | 18520 | 0 |
| 297 | 20241030 | 152400 | 3801178430 | 18520 | 18520 | 18520 | 18520 | 0 |
| 298 | 20241030 | 152300 | 3801178430 | 18520 | 18520 | 18520 | 18520 | 0 |
| 299 | 20241030 | 152200 | 3801178430 | 18520 | 18520 | 18520 | 18520 | 0 |
| 300 | 20241030 | 152100 | 3801178430 | 18520 | 18520 | 18520 | 18520 | 0 |
| 301 | 20241030 | 152000 | 3801178430 | 18520 | 18520 | 18520 | 18520 | 0 |
| 302 | 20241030 | 151900 | 3801178430 | 18520 | 18480 | 18540 | 18480 | 115 |
| 303 | 20241030 | 151800 | 3799048930 | 18490 | 18490 | 18490 | 18480 | 86 |
| 304 | 20241030 | 151700 | 3797459620 | 18500 | 18520 | 18540 | 18500 | 878 |
| 305 | 20241030 | 151600 | 3781196340 | 18520 | 18500 | 18530 | 18500 | 257 |
| 306 | 20241030 | 151500 | 3776437400 | 18500 | 18490 | 18540 | 18490 | 149 |
| 307 | 20241030 | 151400 | 3773679110 | 18490 | 18490 | 18540 | 18480 | 435 |
| 308 | 20241030 | 151300 | 3765625410 | 18480 | 18500 | 18500 | 18470 | 292 |
| 309 | 20241030 | 151200 | 3760229390 | 18500 | 18510 | 18550 | 18500 | 1265 |
| 310 | 20241030 | 151100 | 3736794620 | 18510 | 18490 | 18560 | 18480 | 1991 |
| 311 | 20241030 | 151000 | 3699883900 | 18520 | 18460 | 18560 | 18460 | 780 |
| 312 | 20241030 | 150900 | 3685444110 | 18460 | 18460 | 18510 | 18460 | 593 |
| 313 | 20241030 | 150800 | 3674478610 | 18460 | 18440 | 18480 | 18430 | 1868 |
| 314 | 20241030 | 150700 | 3640013260 | 18450 | 18470 | 18490 | 18430 | 259 |
| 315 | 20241030 | 150600 | 3635235020 | 18450 | 18420 | 18500 | 18420 | 409 |
| 316 | 20241030 | 150500 | 3627688870 | 18420 | 18420 | 18460 | 18410 | 399 |
| 317 | 20241030 | 150400 | 3620333690 | 18420 | 18430 | 18440 | 18400 | 334 |
| 318 | 20241030 | 150300 | 3614181700 | 18420 | 18420 | 18440 | 18420 | 253 |
| 319 | 20241030 | 150200 | 3609520260 | 18420 | 18470 | 18470 | 18380 | 367 |
| 320 | 20241030 | 150100 | 3602754300 | 18470 | 18480 | 18500 | 18460 | 552 |
| 321 | 20241030 | 150000 | 3592554490 | 18470 | 18540 | 18550 | 18470 | 579 |
| 322 | 20241030 | 145900 | 3581833200 | 18550 | 18560 | 18590 | 18540 | 1523 |
| 323 | 20241030 | 145800 | 3553572990 | 18600 | 18440 | 18600 | 18420 | 4788 |
| 324 | 20241030 | 145700 | 3464905870 | 18430 | 18410 | 18470 | 18380 | 1827 |
| 325 | 20241030 | 145600 | 3431253560 | 18410 | 18410 | 18430 | 18390 | 737 |
| 326 | 20241030 | 145500 | 3417681470 | 18410 | 18380 | 18420 | 18380 | 548 |
| 327 | 20241030 | 145400 | 3407596700 | 18380 | 18400 | 18420 | 18380 | 673 |
| 328 | 20241030 | 145300 | 3395214420 | 18410 | 18400 | 18410 | 18380 | 821 |
| 329 | 20241030 | 145200 | 3380110370 | 18390 | 18400 | 18400 | 18380 | 253 |
| 330 | 20241030 | 145100 | 3375456770 | 18390 | 18380 | 18400 | 18380 | 388 |
| 331 | 20241030 | 145000 | 3368321210 | 18380 | 18410 | 18420 | 18380 | 1021 |
| 332 | 20241030 | 144900 | 3349534260 | 18400 | 18370 | 18410 | 18370 | 366 |
| 333 | 20241030 | 144800 | 3342800350 | 18410 | 18370 | 18420 | 18370 | 438 |
| 334 | 20241030 | 144700 | 3334745690 | 18370 | 18370 | 18410 | 18360 | 1545 |
| 335 | 20241030 | 144600 | 3306317570 | 18370 | 18380 | 18400 | 18370 | 282 |
| 336 | 20241030 | 144500 | 3301134560 | 18380 | 18370 | 18400 | 18360 | 238 |
| 337 | 20241030 | 144400 | 3296761270 | 18360 | 18370 | 18420 | 18350 | 819 |
| 338 | 20241030 | 144300 | 3281699860 | 18380 | 18330 | 18400 | 18320 | 1578 |
| 339 | 20241030 | 144200 | 3252694310 | 18330 | 18300 | 18370 | 18290 | 926 |
| 340 | 20241030 | 144100 | 3235715640 | 18290 | 18280 | 18310 | 18280 | 350 |
| 341 | 20241030 | 144000 | 3229314720 | 18280 | 18280 | 18290 | 18280 | 252 |
| 342 | 20241030 | 143900 | 3224706660 | 18280 | 18280 | 18300 | 18280 | 342 |
| 343 | 20241030 | 143800 | 3218452270 | 18280 | 18270 | 18290 | 18260 | 320 |
| 344 | 20241030 | 143700 | 3212604700 | 18270 | 18280 | 18290 | 18270 | 251 |
| 345 | 20241030 | 143600 | 3208017540 | 18270 | 18260 | 18270 | 18250 | 220 |
| 346 | 20241030 | 143500 | 3204000330 | 18270 | 18260 | 18270 | 18250 | 277 |
| 347 | 20241030 | 143400 | 3198940840 | 18260 | 18260 | 18280 | 18260 | 341 |
| 348 | 20241030 | 143300 | 3192711270 | 18260 | 18230 | 18280 | 18230 | 170 |
| 349 | 20241030 | 143200 | 3189607670 | 18220 | 18280 | 18290 | 18220 | 351 |
| 350 | 20241030 | 143100 | 3183195330 | 18280 | 18290 | 18300 | 18280 | 379 |
| 351 | 20241030 | 143000 | 3176264410 | 18290 | 18290 | 18290 | 18280 | 285 |
| 352 | 20241030 | 142900 | 3171052940 | 18280 | 18280 | 18290 | 18280 | 307 |
| 353 | 20241030 | 142800 | 3165440410 | 18290 | 18300 | 18300 | 18280 | 1326 |
| 354 | 20241030 | 142700 | 3141188210 | 18300 | 18310 | 18310 | 18290 | 507 |
| 355 | 20241030 | 142600 | 3131910940 | 18300 | 18320 | 18320 | 18290 | 840 |
| 356 | 20241030 | 142500 | 3116528150 | 18320 | 18340 | 18360 | 18320 | 248 |
| 357 | 20241030 | 142400 | 3111979370 | 18340 | 18320 | 18370 | 18320 | 758 |
| 358 | 20241030 | 142300 | 3098069400 | 18340 | 18320 | 18350 | 18280 | 776 |
| 359 | 20241030 | 142200 | 3083846190 | 18350 | 18260 | 18350 | 18250 | 1661 |
| 360 | 20241030 | 142100 | 3053432780 | 18250 | 18200 | 18250 | 18190 | 358 |
| 361 | 20241030 | 142000 | 3046910840 | 18210 | 18200 | 18240 | 18190 | 484 |
| 362 | 20241030 | 141900 | 3038089480 | 18220 | 18210 | 18220 | 18200 | 227 |
| 363 | 20241030 | 141800 | 3033956420 | 18220 | 18210 | 18230 | 18200 | 173 |
| 364 | 20241030 | 141700 | 3030805610 | 18200 | 18210 | 18240 | 18190 | 490 |
| 365 | 20241030 | 141600 | 3021878670 | 18210 | 18210 | 18250 | 18200 | 287 |
| 366 | 20241030 | 141500 | 3016649750 | 18210 | 18190 | 18220 | 18190 | 188 |
| 367 | 20241030 | 141400 | 3013226090 | 18190 | 18200 | 18220 | 18190 | 331 |
| 368 | 20241030 | 141300 | 3007201850 | 18200 | 18200 | 18250 | 18190 | 273 |
| 369 | 20241030 | 141200 | 3002231020 | 18190 | 18190 | 18210 | 18190 | 172 |
| 370 | 20241030 | 141100 | 2999101640 | 18190 | 18170 | 18210 | 18170 | 362 |
| 371 | 20241030 | 141000 | 2992517720 | 18180 | 18180 | 18190 | 18170 | 307 |
| 372 | 20241030 | 140900 | 2986936400 | 18180 | 18190 | 18200 | 18170 | 285 |
| 373 | 20241030 | 140800 | 2981755930 | 18190 | 18220 | 18220 | 18190 | 319 |
| 374 | 20241030 | 140700 | 2975949890 | 18220 | 18190 | 18250 | 18190 | 784 |
| 375 | 20241030 | 140600 | 2961679360 | 18190 | 18200 | 18220 | 18180 | 152 |
| 376 | 20241030 | 140500 | 2958913890 | 18200 | 18200 | 18210 | 18180 | 359 |
| 377 | 20241030 | 140400 | 2952380950 | 18200 | 18240 | 18250 | 18190 | 289 |
| 378 | 20241030 | 140300 | 2947118540 | 18240 | 18200 | 18240 | 18200 | 296 |
| 379 | 20241030 | 140200 | 2941729120 | 18200 | 18200 | 18240 | 18200 | 430 |
| 380 | 20241030 | 140100 | 2933895770 | 18230 | 18170 | 18240 | 18170 | 272 |
| 381 | 20241030 | 140000 | 2928942200 | 18170 | 18180 | 18200 | 18170 | 178 |
| 382 | 20241030 | 135900 | 2925706450 | 18180 | 18180 | 18210 | 18180 | 398 |
| 383 | 20241030 | 135800 | 2918466990 | 18180 | 18190 | 18220 | 18170 | 297 |
| 384 | 20241030 | 135700 | 2913063720 | 18190 | 18210 | 18240 | 18190 | 258 |
| 385 | 20241030 | 135600 | 2908366550 | 18200 | 18180 | 18240 | 18170 | 386 |
| 386 | 20241030 | 135500 | 2901341570 | 18190 | 18170 | 18200 | 18170 | 281 |
| 387 | 20241030 | 135400 | 2896233870 | 18170 | 18170 | 18190 | 18170 | 191 |
| 388 | 20241030 | 135300 | 2892763170 | 18170 | 18160 | 18210 | 18160 | 276 |
| 389 | 20241030 | 135200 | 2887746060 | 18160 | 18170 | 18180 | 18160 | 282 |
| 390 | 20241030 | 135100 | 2882624600 | 18170 | 18160 | 18190 | 18160 | 270 |
| 391 | 20241030 | 135000 | 2877720250 | 18170 | 18170 | 18190 | 18160 | 923 |
| 392 | 20241030 | 134900 | 2860950730 | 18170 | 18180 | 18180 | 18170 | 196 |
| 393 | 20241030 | 134800 | 2857389060 | 18180 | 18170 | 18190 | 18170 | 364 |
| 394 | 20241030 | 134700 | 2850774370 | 18170 | 18190 | 18200 | 18170 | 469 |
| 395 | 20241030 | 134600 | 2842246140 | 18190 | 18170 | 18200 | 18150 | 783 |
| 396 | 20241030 | 134500 | 2828008450 | 18140 | 18160 | 18180 | 18130 | 3998 |
| 397 | 20241030 | 134400 | 2755459710 | 18160 | 18170 | 18170 | 18160 | 701 |
| 398 | 20241030 | 134300 | 2742726540 | 18170 | 18170 | 18180 | 18170 | 149 |
| 399 | 20241030 | 134200 | 2740019040 | 18170 | 18160 | 18190 | 18150 | 297 |
| 400 | 20241030 | 134100 | 2734624730 | 18160 | 18150 | 18160 | 18150 | 314 |
| 401 | 20241030 | 134000 | 2728923350 | 18160 | 18140 | 18160 | 18140 | 285 |
| 402 | 20241030 | 133900 | 2723750890 | 18140 | 18160 | 18180 | 18140 | 1353 |
| 403 | 20241030 | 133800 | 2699187670 | 18160 | 18170 | 18180 | 18160 | 341 |
| 404 | 20241030 | 133700 | 2692993020 | 18170 | 18190 | 18200 | 18170 | 248 |
| 405 | 20241030 | 133600 | 2688486540 | 18170 | 18170 | 18190 | 18170 | 432 |
| 406 | 20241030 | 133500 | 2680634710 | 18170 | 18180 | 18200 | 18170 | 295 |
| 407 | 20241030 | 133400 | 2675273370 | 18180 | 18180 | 18200 | 18170 | 225 |
| 408 | 20241030 | 133300 | 2671182350 | 18170 | 18180 | 18190 | 18170 | 280 |
| 409 | 20241030 | 133200 | 2666093430 | 18180 | 18190 | 18210 | 18170 | 399 |
| 410 | 20241030 | 133100 | 2658838800 | 18190 | 18170 | 18200 | 18170 | 133 |
| 411 | 20241030 | 133000 | 2656421410 | 18170 | 18180 | 18200 | 18170 | 342 |
| 412 | 20241030 | 132900 | 2650202090 | 18180 | 18180 | 18200 | 18180 | 334 |
| 413 | 20241030 | 132800 | 2644129350 | 18180 | 18190 | 18210 | 18180 | 216 |
| 414 | 20241030 | 132700 | 2640201200 | 18190 | 18180 | 18190 | 18180 | 347 |
| 415 | 20241030 | 132600 | 2633892410 | 18180 | 18190 | 18200 | 18180 | 181 |
| 416 | 20241030 | 132500 | 2630601600 | 18190 | 18180 | 18200 | 18180 | 273 |
| 417 | 20241030 | 132400 | 2625637650 | 18180 | 18190 | 18200 | 18180 | 277 |
| 418 | 20241030 | 132300 | 2620599100 | 18210 | 18180 | 18220 | 18180 | 353 |
| 419 | 20241030 | 132200 | 2614177420 | 18180 | 18190 | 18210 | 18180 | 171 |
| 420 | 20241030 | 132100 | 2611067030 | 18190 | 18190 | 18210 | 18190 | 453 |
| 421 | 20241030 | 132000 | 2602824680 | 18190 | 18200 | 18210 | 18190 | 212 |
| 422 | 20241030 | 131900 | 2598966270 | 18220 | 18180 | 18220 | 18180 | 170 |
| 423 | 20241030 | 131800 | 2595872770 | 18180 | 18210 | 18210 | 18180 | 357 |
| 424 | 20241030 | 131700 | 2589378590 | 18210 | 18220 | 18230 | 18210 | 324 |
| 425 | 20241030 | 131600 | 2583476270 | 18220 | 18230 | 18230 | 18220 | 179 |
| 426 | 20241030 | 131500 | 2580214060 | 18230 | 18230 | 18240 | 18230 | 352 |
| 427 | 20241030 | 131400 | 2573796030 | 18230 | 18230 | 18240 | 18230 | 196 |
| 428 | 20241030 | 131300 | 2570222350 | 18230 | 18230 | 18260 | 18230 | 251 |
| 429 | 20241030 | 131200 | 2565643230 | 18240 | 18230 | 18240 | 18230 | 284 |
| 430 | 20241030 | 131100 | 2560465900 | 18240 | 18230 | 18250 | 18230 | 382 |
| 431 | 20241030 | 131000 | 2553500720 | 18230 | 18230 | 18240 | 18230 | 703 |
| 432 | 20241030 | 130900 | 2540684900 | 18240 | 18220 | 18240 | 18220 | 339 |
| 433 | 20241030 | 130800 | 2534507090 | 18220 | 18220 | 18230 | 18220 | 311 |
| 434 | 20241030 | 130700 | 2528840600 | 18220 | 18230 | 18240 | 18220 | 202 |
| 435 | 20241030 | 130600 | 2525158630 | 18220 | 18240 | 18270 | 18220 | 296 |
| 436 | 20241030 | 130500 | 2519761230 | 18250 | 18270 | 18270 | 18230 | 218 |
| 437 | 20241030 | 130400 | 2515781010 | 18260 | 18280 | 18290 | 18260 | 170 |
| 438 | 20241030 | 130300 | 2512673340 | 18280 | 18310 | 18310 | 18280 | 247 |
| 439 | 20241030 | 130200 | 2508155250 | 18310 | 18270 | 18320 | 18250 | 630 |
| 440 | 20241030 | 130100 | 2496627020 | 18270 | 18240 | 18290 | 18240 | 442 |
| 441 | 20241030 | 130000 | 2488555970 | 18240 | 18240 | 18240 | 18230 | 1280 |
| 442 | 20241030 | 125900 | 2465220330 | 18240 | 18250 | 18250 | 18220 | 583 |
| 443 | 20241030 | 125800 | 2454591700 | 18240 | 18230 | 18240 | 18230 | 215 |
| 444 | 20241030 | 125700 | 2450671500 | 18230 | 18230 | 18240 | 18220 | 241 |
| 445 | 20241030 | 125600 | 2446279380 | 18230 | 18220 | 18250 | 18220 | 252 |
| 446 | 20241030 | 125500 | 2441684920 | 18220 | 18210 | 18250 | 18210 | 170 |
| 447 | 20241030 | 125400 | 2438588500 | 18210 | 18190 | 18250 | 18180 | 481 |
| 448 | 20241030 | 125300 | 2429823950 | 18180 | 18170 | 18200 | 18170 | 199 |
| 449 | 20241030 | 125200 | 2426206960 | 18170 | 18140 | 18180 | 18140 | 194 |
| 450 | 20241030 | 125100 | 2422683800 | 18140 | 18150 | 18170 | 18140 | 359 |
| 451 | 20241030 | 125000 | 2416168300 | 18140 | 18140 | 18160 | 18130 | 309 |
| 452 | 20241030 | 124900 | 2410561530 | 18140 | 18130 | 18150 | 18130 | 111 |
| 453 | 20241030 | 124800 | 2408548240 | 18130 | 18140 | 18150 | 18120 | 332 |
| 454 | 20241030 | 124700 | 2402524850 | 18140 | 18140 | 18160 | 18140 | 178 |
| 455 | 20241030 | 124600 | 2399294730 | 18120 | 18140 | 18160 | 18120 | 231 |
| 456 | 20241030 | 124500 | 2395105220 | 18140 | 18140 | 18150 | 18130 | 286 |
| 457 | 20241030 | 124400 | 2389918260 | 18130 | 18150 | 18150 | 18130 | 212 |
| 458 | 20241030 | 124300 | 2386071870 | 18140 | 18140 | 18170 | 18140 | 212 |
| 459 | 20241030 | 124200 | 2382225510 | 18140 | 18150 | 18160 | 18130 | 253 |
| 460 | 20241030 | 124100 | 2377635830 | 18150 | 18150 | 18160 | 18140 | 262 |
| 461 | 20241030 | 124000 | 2372882150 | 18150 | 18150 | 18160 | 18140 | 192 |
| 462 | 20241030 | 123900 | 2369398420 | 18150 | 18150 | 18150 | 18140 | 264 |
| 463 | 20241030 | 123800 | 2364607760 | 18150 | 18150 | 18180 | 18140 | 245 |
| 464 | 20241030 | 123700 | 2360161310 | 18150 | 18150 | 18150 | 18140 | 130 |
| 465 | 20241030 | 123600 | 2357801910 | 18150 | 18170 | 18170 | 18140 | 326 |
| 466 | 20241030 | 123500 | 2351881800 | 18170 | 18170 | 18180 | 18160 | 200 |
| 467 | 20241030 | 123400 | 2348248040 | 18180 | 18170 | 18190 | 18170 | 185 |
| 468 | 20241030 | 123300 | 2344885260 | 18170 | 18170 | 18180 | 18170 | 363 |
| 469 | 20241030 | 123200 | 2338287900 | 18180 | 18160 | 18200 | 18160 | 113 |
| 470 | 20241030 | 123100 | 2336234090 | 18160 | 18140 | 18180 | 18140 | 278 |
| 471 | 20241030 | 123000 | 2331186890 | 18150 | 18140 | 18160 | 18140 | 216 |
| 472 | 20241030 | 122900 | 2327267550 | 18140 | 18140 | 18160 | 18140 | 255 |
| 473 | 20241030 | 122800 | 2322639620 | 18140 | 18150 | 18160 | 18140 | 270 |
| 474 | 20241030 | 122700 | 2317740490 | 18150 | 18160 | 18180 | 18150 | 359 |
| 475 | 20241030 | 122600 | 2311221560 | 18160 | 18160 | 18190 | 18160 | 188 |
| 476 | 20241030 | 122500 | 2307805430 | 18160 | 18160 | 18170 | 18150 | 289 |
| 477 | 20241030 | 122400 | 2302557040 | 18160 | 18150 | 18160 | 18150 | 285 |
| 478 | 20241030 | 122300 | 2297383640 | 18150 | 18160 | 18160 | 18150 | 210 |
| 479 | 20241030 | 122200 | 2293570300 | 18150 | 18150 | 18160 | 18150 | 181 |
| 480 | 20241030 | 122100 | 2290285060 | 18160 | 18160 | 18170 | 18150 | 343 |
| 481 | 20241030 | 122000 | 2284057730 | 18170 | 18150 | 18170 | 18150 | 160 |
| 482 | 20241030 | 121900 | 2281152720 | 18150 | 18160 | 18170 | 18150 | 212 |
| 483 | 20241030 | 121800 | 2277302960 | 18170 | 18160 | 18170 | 18150 | 367 |
| 484 | 20241030 | 121700 | 2270638920 | 18170 | 18170 | 18180 | 18170 | 138 |
| 485 | 20241030 | 121600 | 2268131290 | 18170 | 18170 | 18180 | 18160 | 218 |
| 486 | 20241030 | 121500 | 2264171470 | 18190 | 18190 | 18190 | 18170 | 338 |
| 487 | 20241030 | 121400 | 2258028140 | 18190 | 18180 | 18200 | 18180 | 174 |
| 488 | 20241030 | 121300 | 2254864200 | 18180 | 18170 | 18190 | 18170 | 236 |
| 489 | 20241030 | 121200 | 2250574080 | 18170 | 18190 | 18190 | 18170 | 338 |
| 490 | 20241030 | 121100 | 2244430560 | 18190 | 18190 | 18190 | 18190 | 116 |
| 491 | 20241030 | 121000 | 2242320520 | 18190 | 18200 | 18210 | 18190 | 222 |
| 492 | 20241030 | 120900 | 2238280740 | 18200 | 18210 | 18220 | 18200 | 298 |
| 493 | 20241030 | 120800 | 2232856060 | 18200 | 18190 | 18260 | 18180 | 317 |
| 494 | 20241030 | 120700 | 2227080480 | 18190 | 18180 | 18210 | 18170 | 228 |
| 495 | 20241030 | 120600 | 2222933110 | 18180 | 18160 | 18210 | 18150 | 2394 |
| 496 | 20241030 | 120500 | 2179392290 | 18160 | 18140 | 18160 | 18130 | 150 |
| 497 | 20241030 | 120400 | 2176669660 | 18130 | 18140 | 18140 | 18130 | 248 |
| 498 | 20241030 | 120300 | 2172172600 | 18130 | 18160 | 18180 | 18130 | 377 |
| 499 | 20241030 | 120200 | 2165328570 | 18160 | 18120 | 18170 | 18120 | 267 |
| 500 | 20241030 | 120100 | 2160483510 | 18130 | 18130 | 18150 | 18120 | 356 |
| 501 | 20241030 | 120000 | 2154029550 | 18140 | 18150 | 18160 | 18140 | 543 |
| 502 | 20241030 | 115900 | 2144175690 | 18160 | 18140 | 18160 | 18120 | 1518 |
| 503 | 20241030 | 115800 | 2116649300 | 18140 | 18150 | 18150 | 18140 | 559 |
| 504 | 20241030 | 115700 | 2106507600 | 18150 | 18170 | 18170 | 18140 | 347 |
| 505 | 20241030 | 115600 | 2100208140 | 18170 | 18170 | 18170 | 18160 | 247 |
| 506 | 20241030 | 115500 | 2095721250 | 18170 | 18200 | 18200 | 18170 | 936 |
| 507 | 20241030 | 115400 | 2078696700 | 18200 | 18200 | 18200 | 18200 | 639 |
| 508 | 20241030 | 115300 | 2067066900 | 18200 | 18210 | 18220 | 18200 | 519 |
| 509 | 20241030 | 115200 | 2057616720 | 18210 | 18210 | 18220 | 18210 | 401 |
| 510 | 20241030 | 115100 | 2050314110 | 18210 | 18200 | 18220 | 18200 | 1086 |
| 511 | 20241030 | 115000 | 2030542180 | 18200 | 18220 | 18230 | 18200 | 261 |
| 512 | 20241030 | 114900 | 2025790180 | 18220 | 18220 | 18220 | 18210 | 217 |
| 513 | 20241030 | 114800 | 2021837400 | 18220 | 18210 | 18220 | 18210 | 644 |
| 514 | 20241030 | 114700 | 2010109150 | 18210 | 18220 | 18230 | 18210 | 264 |
| 515 | 20241030 | 114600 | 2005298870 | 18220 | 18210 | 18240 | 18210 | 559 |
| 516 | 20241030 | 114500 | 1995114590 | 18220 | 18220 | 18240 | 18210 | 335 |
| 517 | 20241030 | 114400 | 1989009770 | 18220 | 18240 | 18250 | 18210 | 752 |
| 518 | 20241030 | 114300 | 1975300540 | 18250 | 18250 | 18260 | 18240 | 589 |
| 519 | 20241030 | 114200 | 1964550560 | 18250 | 18260 | 18270 | 18250 | 313 |
| 520 | 20241030 | 114100 | 1958837330 | 18260 | 18260 | 18280 | 18260 | 470 |
| 521 | 20241030 | 114000 | 1950253640 | 18260 | 18280 | 18280 | 18260 | 625 |
| 522 | 20241030 | 113900 | 1938836770 | 18280 | 18260 | 18290 | 18250 | 709 |
| 523 | 20241030 | 113800 | 1925891600 | 18260 | 18260 | 18260 | 18250 | 304 |
| 524 | 20241030 | 113700 | 1920342510 | 18250 | 18250 | 18260 | 18250 | 638 |
| 525 | 20241030 | 113600 | 1908698960 | 18260 | 18270 | 18270 | 18250 | 1088 |
| 526 | 20241030 | 113500 | 1888831320 | 18270 | 18270 | 18290 | 18260 | 634 |
| 527 | 20241030 | 113400 | 1877244050 | 18270 | 18280 | 18280 | 18270 | 378 |
| 528 | 20241030 | 113300 | 1870337150 | 18280 | 18290 | 18290 | 18270 | 616 |
| 529 | 20241030 | 113200 | 1859077320 | 18290 | 18300 | 18300 | 18290 | 460 |
| 530 | 20241030 | 113100 | 1850662280 | 18300 | 18330 | 18340 | 18300 | 1136 |
| 531 | 20241030 | 113000 | 1829850350 | 18330 | 18340 | 18350 | 18330 | 629 |
| 532 | 20241030 | 112900 | 1818314080 | 18340 | 18360 | 18360 | 18340 | 602 |
| 533 | 20241030 | 112800 | 1807266820 | 18360 | 18360 | 18380 | 18350 | 296 |
| 534 | 20241030 | 112700 | 1801833310 | 18360 | 18370 | 18370 | 18360 | 596 |
| 535 | 20241030 | 112600 | 1790889300 | 18370 | 18380 | 18380 | 18370 | 356 |
| 536 | 20241030 | 112500 | 1784348420 | 18390 | 18380 | 18390 | 18360 | 599 |
| 537 | 20241030 | 112400 | 1773342400 | 18390 | 18370 | 18390 | 18370 | 277 |
| 538 | 20241030 | 112300 | 1768250440 | 18370 | 18370 | 18390 | 18370 | 538 |
| 539 | 20241030 | 112200 | 1758365440 | 18370 | 18380 | 18390 | 18370 | 617 |
| 540 | 20241030 | 112100 | 1747023280 | 18380 | 18370 | 18400 | 18370 | 255 |
| 541 | 20241030 | 112000 | 1742335050 | 18370 | 18340 | 18380 | 18340 | 570 |
| 542 | 20241030 | 111900 | 1731866910 | 18340 | 18330 | 18350 | 18330 | 1385 |
| 543 | 20241030 | 111800 | 1706466630 | 18330 | 18350 | 18350 | 18330 | 777 |
| 544 | 20241030 | 111700 | 1692218900 | 18340 | 18360 | 18360 | 18340 | 200 |
| 545 | 20241030 | 111600 | 1688548680 | 18360 | 18370 | 18370 | 18360 | 425 |
| 546 | 20241030 | 111500 | 1680744930 | 18370 | 18370 | 18380 | 18370 | 303 |
| 547 | 20241030 | 111400 | 1675177440 | 18370 | 18370 | 18390 | 18360 | 232 |
| 548 | 20241030 | 111300 | 1670916590 | 18370 | 18380 | 18390 | 18370 | 590 |
| 549 | 20241030 | 111200 | 1660072950 | 18380 | 18420 | 18420 | 18380 | 421 |
| 550 | 20241030 | 111100 | 1652327290 | 18410 | 18400 | 18410 | 18400 | 694 |
| 551 | 20241030 | 111000 | 1639556490 | 18400 | 18410 | 18420 | 18400 | 757 |
| 552 | 20241030 | 110900 | 1625620490 | 18410 | 18430 | 18430 | 18410 | 366 |
| 553 | 20241030 | 110800 | 1618877230 | 18430 | 18440 | 18450 | 18430 | 1924 |
| 554 | 20241030 | 110700 | 1583399970 | 18440 | 18460 | 18460 | 18440 | 1237 |
| 555 | 20241030 | 110600 | 1560580910 | 18450 | 18460 | 18470 | 18450 | 439 |
| 556 | 20241030 | 110500 | 1552477120 | 18460 | 18450 | 18470 | 18450 | 285 |
| 557 | 20241030 | 110400 | 1547215770 | 18450 | 18460 | 18460 | 18430 | 793 |
| 558 | 20241030 | 110300 | 1532584550 | 18460 | 18430 | 18460 | 18430 | 517 |
| 559 | 20241030 | 110200 | 1523047530 | 18430 | 18450 | 18460 | 18430 | 343 |
| 560 | 20241030 | 110100 | 1516721240 | 18460 | 18480 | 18480 | 18450 | 900 |
| 561 | 20241030 | 110000 | 1500104870 | 18470 | 18430 | 18470 | 18420 | 661 |
| 562 | 20241030 | 105900 | 1487912830 | 18420 | 18420 | 18450 | 18420 | 928 |
| 563 | 20241030 | 105800 | 1470807240 | 18420 | 18430 | 18440 | 18420 | 405 |
| 564 | 20241030 | 105700 | 1463344740 | 18430 | 18430 | 18440 | 18420 | 315 |
| 565 | 20241030 | 105600 | 1457539030 | 18430 | 18430 | 18440 | 18410 | 430 |
| 566 | 20241030 | 105500 | 1449619200 | 18430 | 18430 | 18440 | 18420 | 1056 |
| 567 | 20241030 | 105400 | 1430154070 | 18450 | 18440 | 18460 | 18410 | 2408 |
| 568 | 20241030 | 105300 | 1385766420 | 18440 | 18450 | 18470 | 18440 | 679 |
| 569 | 20241030 | 105200 | 1373237100 | 18450 | 18500 | 18510 | 18450 | 3219 |
| 570 | 20241030 | 105100 | 1313787030 | 18500 | 18480 | 18500 | 18470 | 791 |
| 571 | 20241030 | 105000 | 1299164200 | 18480 | 18490 | 18500 | 18480 | 1359 |
| 572 | 20241030 | 104900 | 1274047720 | 18490 | 18490 | 18500 | 18480 | 710 |
| 573 | 20241030 | 104800 | 1260919760 | 18490 | 18510 | 18510 | 18490 | 277 |
| 574 | 20241030 | 104700 | 1255796410 | 18500 | 18490 | 18500 | 18490 | 428 |
| 575 | 20241030 | 104600 | 1247882040 | 18490 | 18500 | 18510 | 18490 | 758 |
| 576 | 20241030 | 104500 | 1233858550 | 18500 | 18510 | 18520 | 18500 | 601 |
| 577 | 20241030 | 104400 | 1222734350 | 18510 | 18510 | 18520 | 18510 | 325 |
| 578 | 20241030 | 104300 | 1216717750 | 18510 | 18570 | 18570 | 18510 | 705 |
| 579 | 20241030 | 104200 | 1203645820 | 18570 | 18570 | 18570 | 18560 | 143 |
| 580 | 20241030 | 104100 | 1200990750 | 18570 | 18600 | 18620 | 18570 | 187 |
| 581 | 20241030 | 104000 | 1197513830 | 18600 | 18580 | 18650 | 18580 | 685 |
| 582 | 20241030 | 103900 | 1184757040 | 18570 | 18570 | 18580 | 18560 | 188 |
| 583 | 20241030 | 103800 | 1181265600 | 18560 | 18550 | 18600 | 18550 | 667 |
| 584 | 20241030 | 103700 | 1168875890 | 18550 | 18550 | 18560 | 18520 | 1027 |
| 585 | 20241030 | 103600 | 1149840100 | 18550 | 18560 | 18570 | 18550 | 466 |
| 586 | 20241030 | 103500 | 1141190480 | 18560 | 18560 | 18570 | 18560 | 1326 |
| 587 | 20241030 | 103400 | 1116579730 | 18560 | 18560 | 18590 | 18560 | 658 |
| 588 | 20241030 | 103300 | 1104360380 | 18570 | 18570 | 18570 | 18560 | 543 |
| 589 | 20241030 | 103200 | 1094280980 | 18580 | 18550 | 18610 | 18550 | 315 |
| 590 | 20241030 | 103100 | 1088431110 | 18550 | 18600 | 18610 | 18550 | 1466 |
| 591 | 20241030 | 103000 | 1061181450 | 18610 | 18580 | 18610 | 18560 | 843 |
| 592 | 20241030 | 102900 | 1045505570 | 18560 | 18530 | 18590 | 18520 | 984 |
| 593 | 20241030 | 102800 | 1027252950 | 18530 | 18530 | 18530 | 18520 | 312 |
| 594 | 20241030 | 102700 | 1021473220 | 18530 | 18500 | 18530 | 18490 | 1291 |
| 595 | 20241030 | 102600 | 997572950 | 18500 | 18500 | 18510 | 18500 | 240 |
| 596 | 20241030 | 102500 | 993131940 | 18500 | 18530 | 18530 | 18500 | 651 |
| 597 | 20241030 | 102400 | 981075970 | 18540 | 18550 | 18560 | 18540 | 328 |
| 598 | 20241030 | 102300 | 974991660 | 18550 | 18570 | 18590 | 18550 | 1840 |
| 599 | 20241030 | 102200 | 940840690 | 18570 | 18650 | 18660 | 18570 | 1580 |
| 600 | 20241030 | 102100 | 911426090 | 18660 | 18660 | 18660 | 18650 | 232 |
| 601 | 20241030 | 102000 | 907097640 | 18680 | 18680 | 18700 | 18660 | 327 |
| 602 | 20241030 | 101900 | 900990330 | 18680 | 18670 | 18720 | 18670 | 654 |
| 603 | 20241030 | 101800 | 888754950 | 18660 | 18620 | 18700 | 18610 | 1191 |
| 604 | 20241030 | 101700 | 866530020 | 18620 | 18600 | 18630 | 18600 | 348 |
| 605 | 20241030 | 101600 | 860051450 | 18590 | 18590 | 18600 | 18580 | 816 |
| 606 | 20241030 | 101500 | 844878260 | 18590 | 18590 | 18590 | 18580 | 352 |
| 607 | 20241030 | 101400 | 838334620 | 18580 | 18590 | 18600 | 18580 | 476 |
| 608 | 20241030 | 101300 | 829482350 | 18600 | 18610 | 18610 | 18600 | 150 |
| 609 | 20241030 | 101200 | 826691640 | 18590 | 18610 | 18610 | 18570 | 551 |
| 610 | 20241030 | 101100 | 816443510 | 18610 | 18550 | 18610 | 18550 | 1089 |
| 611 | 20241030 | 101000 | 796210350 | 18550 | 18500 | 18550 | 18500 | 450 |
| 612 | 20241030 | 100900 | 787867270 | 18510 | 18500 | 18520 | 18500 | 526 |
| 613 | 20241030 | 100800 | 778133150 | 18510 | 18470 | 18510 | 18470 | 294 |
| 614 | 20241030 | 100700 | 772696830 | 18460 | 18480 | 18490 | 18460 | 317 |
| 615 | 20241030 | 100600 | 766841680 | 18490 | 18520 | 18520 | 18470 | 557 |
| 616 | 20241030 | 100500 | 756538260 | 18520 | 18510 | 18520 | 18510 | 96 |
| 617 | 20241030 | 100400 | 754761040 | 18500 | 18500 | 18510 | 18490 | 455 |
| 618 | 20241030 | 100300 | 746342790 | 18500 | 18500 | 18500 | 18500 | 833 |
| 619 | 20241030 | 100200 | 730932290 | 18500 | 18550 | 18550 | 18500 | 645 |
| 620 | 20241030 | 100100 | 718986920 | 18540 | 18550 | 18560 | 18540 | 642 |
| 621 | 20241030 | 100000 | 707081710 | 18560 | 18560 | 18560 | 18550 | 161 |
| 622 | 20241030 | 095900 | 704093640 | 18560 | 18560 | 18560 | 18560 | 50 |
| 623 | 20241030 | 095800 | 703165640 | 18560 | 18560 | 18570 | 18560 | 104 |
| 624 | 20241030 | 095700 | 701234980 | 18560 | 18560 | 18560 | 18550 | 74 |
| 625 | 20241030 | 095600 | 699861840 | 18570 | 18570 | 18580 | 18570 | 770 |
| 626 | 20241030 | 095500 | 685562300 | 18570 | 18580 | 18580 | 18570 | 494 |
| 627 | 20241030 | 095400 | 676386020 | 18580 | 18570 | 18600 | 18570 | 838 |
| 628 | 20241030 | 095300 | 660811340 | 18570 | 18550 | 18570 | 18550 | 516 |
| 629 | 20241030 | 095200 | 651233030 | 18550 | 18550 | 18550 | 18550 | 185 |
| 630 | 20241030 | 095100 | 647801280 | 18550 | 18540 | 18550 | 18540 | 49 |
| 631 | 20241030 | 095000 | 646892350 | 18540 | 18540 | 18540 | 18530 | 147 |
| 632 | 20241030 | 094900 | 644167020 | 18530 | 18520 | 18540 | 18520 | 847 |
| 633 | 20241030 | 094800 | 628467360 | 18520 | 18540 | 18570 | 18520 | 304 |
| 634 | 20241030 | 094700 | 622827860 | 18520 | 18550 | 18560 | 18520 | 276 |
| 635 | 20241030 | 094600 | 617713920 | 18520 | 18510 | 18560 | 18510 | 805 |
| 636 | 20241030 | 094500 | 602798720 | 18510 | 18510 | 18510 | 18510 | 87 |
| 637 | 20241030 | 094400 | 601188350 | 18510 | 18510 | 18520 | 18510 | 369 |
| 638 | 20241030 | 094300 | 594355930 | 18510 | 18480 | 18520 | 18470 | 386 |
| 639 | 20241030 | 094200 | 587215300 | 18480 | 18480 | 18490 | 18470 | 93 |
| 640 | 20241030 | 094100 | 585497120 | 18470 | 18440 | 18500 | 18440 | 972 |
| 641 | 20241030 | 094000 | 567545100 | 18440 | 18440 | 18440 | 18440 | 45 |
| 642 | 20241030 | 093900 | 566715300 | 18450 | 18460 | 18460 | 18440 | 59 |
| 643 | 20241030 | 093800 | 565627280 | 18460 | 18350 | 18460 | 18350 | 924 |
| 644 | 20241030 | 093700 | 548598950 | 18350 | 18300 | 18350 | 18300 | 130 |
| 645 | 20241030 | 093600 | 546216160 | 18320 | 18290 | 18320 | 18290 | 53 |
| 646 | 20241030 | 093500 | 545246540 | 18290 | 18280 | 18300 | 18280 | 38 |
| 647 | 20241030 | 093400 | 544551810 | 18280 | 18280 | 18290 | 18280 | 81 |
| 648 | 20241030 | 093300 | 543070970 | 18280 | 18290 | 18290 | 18280 | 139 |
| 649 | 20241030 | 093200 | 540528680 | 18290 | 18290 | 18290 | 18290 | 39 |
| 650 | 20241030 | 093100 | 539815370 | 18300 | 18320 | 18320 | 18290 | 57 |
| 651 | 20241030 | 093000 | 538771910 | 18310 | 18300 | 18340 | 18300 | 89 |
| 652 | 20241030 | 092900 | 537142220 | 18290 | 18290 | 18300 | 18290 | 290 |
| 653 | 20241030 | 092800 | 531837120 | 18280 | 18300 | 18300 | 18280 | 107 |
| 654 | 20241030 | 092700 | 529879260 | 18300 | 18320 | 18320 | 18300 | 706 |
| 655 | 20241030 | 092600 | 516955600 | 18330 | 18340 | 18350 | 18320 | 71 |
| 656 | 20241030 | 092500 | 515653460 | 18340 | 18350 | 18350 | 18330 | 213 |
| 657 | 20241030 | 092400 | 511747280 | 18340 | 18330 | 18350 | 18320 | 69 |
| 658 | 20241030 | 092300 | 510482270 | 18340 | 18350 | 18350 | 18340 | 63 |
| 659 | 20241030 | 092200 | 509326600 | 18350 | 18400 | 18400 | 18350 | 395 |
| 660 | 20241030 | 092100 | 502070710 | 18370 | 18370 | 18400 | 18370 | 66 |
| 661 | 20241030 | 092000 | 500857870 | 18370 | 18390 | 18410 | 18370 | 141 |
| 662 | 20241030 | 091900 | 498265880 | 18390 | 18410 | 18410 | 18390 | 360 |
| 663 | 20241030 | 091800 | 491640250 | 18410 | 18410 | 18420 | 18400 | 594 |
| 664 | 20241030 | 091700 | 480704810 | 18410 | 18410 | 18420 | 18410 | 50 |
| 665 | 20241030 | 091600 | 479783900 | 18410 | 18420 | 18420 | 18410 | 425 |
| 666 | 20241030 | 091500 | 471955610 | 18420 | 18550 | 18550 | 18420 | 2152 |
| 667 | 20241030 | 091400 | 432178260 | 18550 | 18550 | 18580 | 18550 | 185 |
| 668 | 20241030 | 091300 | 428743450 | 18580 | 18520 | 18580 | 18520 | 1882 |
| 669 | 20241030 | 091200 | 393844070 | 18520 | 18450 | 18520 | 18450 | 269 |
| 670 | 20241030 | 091100 | 388865870 | 18450 | 18420 | 18510 | 18420 | 33 |
| 671 | 20241030 | 091000 | 388255920 | 18510 | 18400 | 18510 | 18400 | 1075 |
| 672 | 20241030 | 090900 | 368376940 | 18490 | 18350 | 18490 | 18350 | 563 |
| 673 | 20241030 | 090800 | 357976100 | 18350 | 18420 | 18480 | 18280 | 1173 |
| 674 | 20241030 | 090700 | 336337080 | 18260 | 18250 | 18370 | 18250 | 144 |
| 675 | 20241030 | 090600 | 333699740 | 18250 | 18370 | 18380 | 18230 | 501 |
| 676 | 20241030 | 090500 | 324522460 | 18380 | 18460 | 18470 | 18350 | 2404 |
| 677 | 20241030 | 090400 | 280155730 | 18460 | 18490 | 18500 | 18460 | 10520 |
| 678 | 20241030 | 090300 | 85949450 | 18500 | 18520 | 18520 | 18500 | 1254 |
| 679 | 20241030 | 090200 | 62748070 | 18520 | 18600 | 18600 | 18520 | 176 |
| 680 | 20241030 | 090100 | 59480810 | 18600 | 18640 | 18640 | 18550 | 735 |
| 681 | 20241030 | 090000 | 45814660 | 18740 | 18510 | 18750 | 18510 | 2458 |