KissMeData/115390/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	201900	31471420	8650	8650	8650	8650	85
3	20241031	201800	31471420	8650	8650	8650	8650	0
4	20241031	201700	31471420	8650	8650	8650	8650	0
5	20241031	201600	31471420	8650	8650	8650	8650	0
6	20241031	201500	31471420	8650	8650	8650	8650	0
7	20241031	201400	31471420	8650	8650	8650	8650	0
8	20241031	201300	31471420	8650	8650	8650	8650	0
9	20241031	201200	31471420	8650	8650	8650	8650	0
10	20241031	201100	31471420	8650	8650	8650	8650	0
11	20241031	201000	31471420	8650	8650	8650	8650	0
12	20241031	200900	31471420	8650	8650	8650	8650	0
13	20241031	200800	31471420	8650	8650	8650	8650	0
14	20241031	200700	31471420	8650	8650	8650	8650	0
15	20241031	200600	31471420	8650	8650	8650	8650	0
16	20241031	200500	31471420	8650	8650	8650	8650	0
17	20241031	200400	31471420	8650	8650	8650	8650	0
18	20241031	200300	31471420	8650	8650	8650	8650	0
19	20241031	200200	31471420	8650	8650	8650	8650	0
20	20241031	200100	31471420	8650	8650	8650	8650	0
21	20241031	200000	31471420	8650	8650	8650	8650	0
22	20241031	195900	31471420	8650	8650	8650	8650	0
23	20241031	195800	31471420	8650	8650	8650	8650	0
24	20241031	195700	31471420	8650	8650	8650	8650	0
25	20241031	195600	31471420	8650	8650	8650	8650	0
26	20241031	195500	31471420	8650	8650	8650	8650	0
27	20241031	195400	31471420	8650	8650	8650	8650	0
28	20241031	195300	31471420	8650	8650	8650	8650	0
29	20241031	195200	31471420	8650	8650	8650	8650	0
30	20241031	195100	31471420	8650	8650	8650	8650	0
31	20241031	195000	31471420	8650	8650	8650	8650	0
32	20241031	194900	31471420	8650	8650	8650	8650	85
33	20241031	194800	31471420	8650	8650	8650	8650	0
34	20241031	194700	31471420	8650	8650	8650	8650	0
35	20241031	194600	31471420	8650	8650	8650	8650	0
36	20241031	194500	31471420	8650	8650	8650	8650	0
37	20241031	194400	31471420	8650	8650	8650	8650	0
38	20241031	194300	31471420	8650	8650	8650	8650	0
39	20241031	194200	31471420	8650	8650	8650	8650	0
40	20241031	194100	31471420	8650	8650	8650	8650	0
41	20241031	194000	31471420	8650	8650	8650	8650	0
42	20241031	193900	31471420	8650	8650	8650	8650	0
43	20241031	193800	31471420	8650	8650	8650	8650	0
44	20241031	193700	31471420	8650	8650	8650	8650	0
45	20241031	193600	31471420	8650	8650	8650	8650	0
46	20241031	193500	31471420	8650	8650	8650	8650	0
47	20241031	193400	31471420	8650	8650	8650	8650	0
48	20241031	193300	31471420	8650	8650	8650	8650	0
49	20241031	193200	31471420	8650	8650	8650	8650	0
50	20241031	193100	31471420	8650	8650	8650	8650	0
51	20241031	193000	31471420	8650	8650	8650	8650	0
52	20241031	192900	31471420	8650	8650	8650	8650	0
53	20241031	192800	31471420	8650	8650	8650	8650	0
54	20241031	192700	31471420	8650	8650	8650	8650	0
55	20241031	192600	31471420	8650	8650	8650	8650	0
56	20241031	192500	31471420	8650	8650	8650	8650	0
57	20241031	192400	31471420	8650	8650	8650	8650	0
58	20241031	192300	31471420	8650	8650	8650	8650	0
59	20241031	192200	31471420	8650	8650	8650	8650	0
60	20241031	192100	31471420	8650	8650	8650	8650	0
61	20241031	192000	31471420	8650	8650	8650	8650	0
62	20241031	191900	31471420	8650	8650	8650	8650	85
63	20241031	191800	31471420	8650	8650	8650	8650	0
64	20241031	191700	31471420	8650	8650	8650	8650	0
65	20241031	191600	31471420	8650	8650	8650	8650	0
66	20241031	191500	31471420	8650	8650	8650	8650	0
67	20241031	191400	31471420	8650	8650	8650	8650	0
68	20241031	191300	31471420	8650	8650	8650	8650	0
69	20241031	191200	31471420	8650	8650	8650	8650	0
70	20241031	191100	31471420	8650	8650	8650	8650	0
71	20241031	191000	31471420	8650	8650	8650	8650	0
72	20241031	190900	31471420	8650	8650	8650	8650	0
73	20241031	190800	31471420	8650	8650	8650	8650	0
74	20241031	190700	31471420	8650	8650	8650	8650	0
75	20241031	190600	31471420	8650	8650	8650	8650	0
76	20241031	190500	31471420	8650	8650	8650	8650	0
77	20241031	190400	31471420	8650	8650	8650	8650	0
78	20241031	190300	31471420	8650	8650	8650	8650	0
79	20241031	190200	31471420	8650	8650	8650	8650	0
80	20241031	190100	31471420	8650	8650	8650	8650	0
81	20241031	190000	31471420	8650	8650	8650	8650	0
82	20241031	185900	31471420	8650	8650	8650	8650	0
83	20241031	185800	31471420	8650	8650	8650	8650	0
84	20241031	185700	31471420	8650	8650	8650	8650	0
85	20241031	185600	31471420	8650	8650	8650	8650	0
86	20241031	185500	31471420	8650	8650	8650	8650	0
87	20241031	185400	31471420	8650	8650	8650	8650	0
88	20241031	185300	31471420	8650	8650	8650	8650	0
89	20241031	185200	31471420	8650	8650	8650	8650	0
90	20241031	185100	31471420	8650	8650	8650	8650	0
91	20241031	185000	31471420	8650	8650	8650	8650	0
92	20241031	184900	31471420	8650	8650	8650	8650	85
93	20241031	184800	31471420	8650	8650	8650	8650	0
94	20241031	184700	31471420	8650	8650	8650	8650	0
95	20241031	184600	31471420	8650	8650	8650	8650	0
96	20241031	184500	31471420	8650	8650	8650	8650	0
97	20241031	184400	31471420	8650	8650	8650	8650	0
98	20241031	184300	31471420	8650	8650	8650	8650	0
99	20241031	184200	31471420	8650	8650	8650	8650	0
100	20241031	184100	31471420	8650	8650	8650	8650	0
101	20241031	184000	31471420	8650	8650	8650	8650	0
102	20241031	183900	31471420	8650	8650	8650	8650	0
103	20241031	183800	31471420	8650	8650	8650	8650	0
104	20241031	183700	31471420	8650	8650	8650	8650	0
105	20241031	183600	31471420	8650	8650	8650	8650	0
106	20241031	183500	31471420	8650	8650	8650	8650	0
107	20241031	183400	31471420	8650	8650	8650	8650	0
108	20241031	183300	31471420	8650	8650	8650	8650	0
109	20241031	183200	31471420	8650	8650	8650	8650	0
110	20241031	183100	31471420	8650	8650	8650	8650	0
111	20241031	183000	31471420	8650	8650	8650	8650	0
112	20241031	182900	31471420	8650	8650	8650	8650	0
113	20241031	182800	31471420	8650	8650	8650	8650	0
114	20241031	182700	31471420	8650	8650	8650	8650	0
115	20241031	182600	31471420	8650	8650	8650	8650	0
116	20241031	182500	31471420	8650	8650	8650	8650	0
117	20241031	182400	31471420	8650	8650	8650	8650	0
118	20241031	182300	31471420	8650	8650	8650	8650	0
119	20241031	182200	31471420	8650	8650	8650	8650	0
120	20241031	182100	31471420	8650	8650	8650	8650	0
121	20241031	182000	31471420	8650	8650	8650	8650	0
122	20241031	181900	31471420	8650	8650	8650	8650	85
123	20241031	181800	31471420	8650	8650	8650	8650	0
124	20241031	181700	31471420	8650	8650	8650	8650	0
125	20241031	181600	31471420	8650	8650	8650	8650	0
126	20241031	181500	31471420	8650	8650	8650	8650	0
127	20241031	181400	31471420	8650	8650	8650	8650	0
128	20241031	181300	31471420	8650	8650	8650	8650	0
129	20241031	181200	31471420	8650	8650	8650	8650	0
130	20241031	181100	31471420	8650	8650	8650	8650	0
131	20241031	181000	31471420	8650	8650	8650	8650	0
132	20241031	180900	31471420	8650	8650	8650	8650	0
133	20241031	180800	31471420	8650	8650	8650	8650	0
134	20241031	180700	31471420	8650	8650	8650	8650	0
135	20241031	180600	31471420	8650	8650	8650	8650	0
136	20241031	180500	31471420	8650	8650	8650	8650	0
137	20241031	180400	31471420	8650	8650	8650	8650	0
138	20241031	180300	31471420	8650	8650	8650	8650	0
139	20241031	180200	31471420	8650	8650	8650	8650	0
140	20241031	180100	31471420	8650	8650	8650	8650	0
141	20241031	180000	31471420	8650	8650	8650	8650	0
142	20241031	175900	31471420	8650	8650	8650	8650	0
143	20241031	175800	31471420	8650	8650	8650	8650	0
144	20241031	175700	31471420	8650	8650	8650	8650	0
145	20241031	175600	31471420	8650	8650	8650	8650	0
146	20241031	175500	31471420	8650	8650	8650	8650	0
147	20241031	175400	31471420	8650	8650	8650	8650	0
148	20241031	175300	31471420	8650	8650	8650	8650	0
149	20241031	175200	31471420	8650	8650	8650	8650	0
150	20241031	175100	31471420	8650	8650	8650	8650	0
151	20241031	175000	31471420	8650	8650	8650	8650	0
152	20241031	174900	31471420	8650	8650	8650	8650	85
153	20241031	174800	31471420	8650	8650	8650	8650	0
154	20241031	174700	31471420	8650	8650	8650	8650	0
155	20241031	174600	31471420	8650	8650	8650	8650	0
156	20241031	174500	31471420	8650	8650	8650	8650	0
157	20241031	174400	31471420	8650	8650	8650	8650	0
158	20241031	174300	31471420	8650	8650	8650	8650	0
159	20241031	174200	31471420	8650	8650	8650	8650	0
160	20241031	174100	31471420	8650	8650	8650	8650	0
161	20241031	174000	31471420	8650	8650	8650	8650	0
162	20241031	173900	31471420	8650	8650	8650	8650	0
163	20241031	173800	31471420	8650	8650	8650	8650	0
164	20241031	173700	31471420	8650	8650	8650	8650	0
165	20241031	173600	31471420	8650	8650	8650	8650	0
166	20241031	173500	31471420	8650	8650	8650	8650	0
167	20241031	173400	31471420	8650	8650	8650	8650	0
168	20241031	173300	31471420	8650	8650	8650	8650	0
169	20241031	173200	31471420	8650	8650	8650	8650	0
170	20241031	173100	31471420	8650	8650	8650	8650	0
171	20241031	173000	31471420	8650	8650	8650	8650	0
172	20241031	172900	31471420	8650	8650	8650	8650	0
173	20241031	172800	31471420	8650	8650	8650	8650	0
174	20241031	172700	31471420	8650	8650	8650	8650	0
175	20241031	172600	31471420	8650	8650	8650	8650	0
176	20241031	172500	31471420	8650	8650	8650	8650	0
177	20241031	172400	31471420	8650	8650	8650	8650	0
178	20241031	172300	31471420	8650	8650	8650	8650	0
179	20241031	172200	31471420	8650	8650	8650	8650	0
180	20241031	172100	31471420	8650	8650	8650	8650	0
181	20241031	172000	31471420	8650	8650	8650	8650	0
182	20241031	171900	31471420	8650	8650	8650	8650	85
183	20241031	171800	31471420	8650	8650	8650	8650	0
184	20241031	171700	31471420	8650	8650	8650	8650	0
185	20241031	171600	31471420	8650	8650	8650	8650	0
186	20241031	171500	31471420	8650	8650	8650	8650	0
187	20241031	171400	31471420	8650	8650	8650	8650	0
188	20241031	171300	31471420	8650	8650	8650	8650	0
189	20241031	171200	31471420	8650	8650	8650	8650	0
190	20241031	171100	31471420	8650	8650	8650	8650	0
191	20241031	171000	31471420	8650	8650	8650	8650	0
192	20241031	170900	31471420	8650	8650	8650	8650	0
193	20241031	170800	31471420	8650	8650	8650	8650	0
194	20241031	170700	31471420	8650	8650	8650	8650	0
195	20241031	170600	31471420	8650	8650	8650	8650	0
196	20241031	170500	31471420	8650	8650	8650	8650	0
197	20241031	170400	31471420	8650	8650	8650	8650	0
198	20241031	170300	31471420	8650	8650	8650	8650	0
199	20241031	170200	31471420	8650	8650	8650	8650	0
200	20241031	170100	31471420	8650	8650	8650	8650	0
201	20241031	170000	31471420	8650	8650	8650	8650	0
202	20241031	165900	31471420	8650	8650	8650	8650	0
203	20241031	165800	31471420	8650	8650	8650	8650	0
204	20241031	165700	31471420	8650	8650	8650	8650	0
205	20241031	165600	31471420	8650	8650	8650	8650	0
206	20241031	165500	31471420	8650	8650	8650	8650	0
207	20241031	165400	31471420	8650	8650	8650	8650	0
208	20241031	165300	31471420	8650	8650	8650	8650	0
209	20241031	165200	31471420	8650	8650	8650	8650	0
210	20241031	165100	31471420	8650	8650	8650	8650	0
211	20241031	165000	31471420	8650	8650	8650	8650	0
212	20241031	164900	31471420	8650	8650	8650	8650	85
213	20241031	164800	31471420	8650	8650	8650	8650	0
214	20241031	164700	31471420	8650	8650	8650	8650	0
215	20241031	164600	31471420	8650	8650	8650	8650	0
216	20241031	164500	31471420	8650	8650	8650	8650	0
217	20241031	164400	31471420	8650	8650	8650	8650	0
218	20241031	164300	31471420	8650	8650	8650	8650	0
219	20241031	164200	31471420	8650	8650	8650	8650	0
220	20241031	164100	31471420	8650	8650	8650	8650	0
221	20241031	164000	31471420	8650	8650	8650	8650	0
222	20241031	163900	31471420	8650	8650	8650	8650	0
223	20241031	163800	31471420	8650	8650	8650	8650	0
224	20241031	163700	31471420	8650	8650	8650	8650	0
225	20241031	163600	31471420	8650	8650	8650	8650	0
226	20241031	163500	31471420	8650	8650	8650	8650	0
227	20241031	163400	31471420	8650	8650	8650	8650	0
228	20241031	163300	31471420	8650	8650	8650	8650	0
229	20241031	163200	31471420	8650	8650	8650	8650	0
230	20241031	163100	31471420	8650	8650	8650	8650	0
231	20241031	163000	31471420	8650	8650	8650	8650	0
232	20241031	162900	31471420	8650	8650	8650	8650	0
233	20241031	162800	31471420	8650	8650	8650	8650	0
234	20241031	162700	31471420	8650	8650	8650	8650	0
235	20241031	162600	31471420	8650	8650	8650	8650	0
236	20241031	162500	31471420	8650	8650	8650	8650	0
237	20241031	162400	31471420	8650	8650	8650	8650	0
238	20241031	162300	31471420	8650	8650	8650	8650	0
239	20241031	162200	31471420	8650	8650	8650	8650	0
240	20241031	162100	31471420	8650	8650	8650	8650	0
241	20241031	162000	31471420	8650	8650	8650	8650	0
242	20241031	161900	31471420	8650	8650	8650	8650	85
243	20241031	161800	31471420	8650	8650	8650	8650	0
244	20241031	161700	31471420	8650	8650	8650	8650	0
245	20241031	161600	31471420	8650	8650	8650	8650	0
246	20241031	161500	31471420	8650	8650	8650	8650	0
247	20241031	161400	31471420	8650	8650	8650	8650	0
248	20241031	161300	31471420	8650	8650	8650	8650	0
249	20241031	161200	31471420	8650	8650	8650	8650	0
250	20241031	161100	31471420	8650	8650	8650	8650	0
251	20241031	161000	31471420	8650	8650	8650	8650	0
252	20241031	160900	31471420	8650	8650	8650	8650	0
253	20241031	160800	31471420	8650	8650	8650	8650	0
254	20241031	160700	31471420	8650	8650	8650	8650	0
255	20241031	160600	31471420	8650	8650	8650	8650	0
256	20241031	160500	31471420	8650	8650	8650	8650	0
257	20241031	160400	31471420	8650	8650	8650	8650	0
258	20241031	160300	31471420	8650	8650	8650	8650	0
259	20241031	160200	31471420	8650	8650	8650	8650	0
260	20241031	160100	31471420	8650	8650	8650	8650	0
261	20241031	160000	31471420	8650	8650	8650	8650	0
262	20241031	155900	31471420	8650	8650	8650	8650	0
263	20241031	155800	31471420	8650	8650	8650	8650	0
264	20241031	155700	31471420	8650	8650	8650	8650	0
265	20241031	155600	31471420	8650	8650	8650	8650	0
266	20241031	155500	31471420	8650	8650	8650	8650	0
267	20241031	155400	31471420	8650	8650	8650	8650	0
268	20241031	155300	31471420	8650	8650	8650	8650	0
269	20241031	155200	31471420	8650	8650	8650	8650	0
270	20241031	155100	31471420	8650	8650	8650	8650	0
271	20241031	155000	31471420	8650	8650	8650	8650	0
272	20241031	154900	31471420	8650	8650	8650	8650	85
273	20241031	154800	31471420	8650	8650	8650	8650	0
274	20241031	154700	31471420	8650	8650	8650	8650	0
275	20241031	154600	31471420	8650	8650	8650	8650	0
276	20241031	154500	31471420	8650	8650	8650	8650	0
277	20241031	154400	31471420	8650	8650	8650	8650	0
278	20241031	154300	31471420	8650	8650	8650	8650	0
279	20241031	154200	31471420	8650	8650	8650	8650	0
280	20241031	154100	31471420	8650	8650	8650	8650	0
281	20241031	154000	31471420	8650	8650	8650	8650	0
282	20241031	153900	31471420	8650	8650	8650	8650	0
283	20241031	153800	31471420	8650	8650	8650	8650	0
284	20241031	153700	31471420	8650	8650	8650	8650	0
285	20241031	153600	31471420	8650	8650	8650	8650	0
286	20241031	153500	31471420	8650	8650	8650	8650	0
287	20241031	153400	31471420	8650	8650	8650	8650	0
288	20241031	153300	31471420	8650	8650	8650	8650	0
289	20241031	153200	31471420	8650	8650	8650	8650	0
290	20241031	153100	31471420	8650	8650	8650	8650	0
291	20241031	153000	31471420	8650	8650	8650	8650	85
292	20241031	152900	30736170	8640	8640	8640	8640	0
293	20241031	152800	30736170	8640	8640	8640	8640	0
294	20241031	152700	30736170	8640	8640	8640	8640	0
295	20241031	152600	30736170	8640	8640	8640	8640	0
296	20241031	152500	30736170	8640	8640	8640	8640	0
297	20241031	152400	30736170	8640	8640	8640	8640	0
298	20241031	152300	30736170	8640	8640	8640	8640	0
299	20241031	152200	30736170	8640	8640	8640	8640	0
300	20241031	152100	30736170	8640	8640	8640	8640	0
301	20241031	152000	30736170	8640	8640	8640	8640	0
302	20241031	151900	30736170	8640	8640	8640	8640	39
303	20241031	151800	30399210	8640	8640	8640	8640	3
304	20241031	151700	30373290	8640	8640	8640	8640	323
305	20241031	151600	27582570	8640	8640	8640	8640	0
306	20241031	151500	27582570	8640	8640	8640	8640	0
307	20241031	151400	27582570	8640	8640	8640	8640	0
308	20241031	151300	27582570	8640	8640	8640	8640	0
309	20241031	151200	27582570	8640	8640	8640	8640	0
310	20241031	151100	27582570	8640	8640	8640	8640	12
311	20241031	151000	27478890	8640	8640	8640	8640	66
312	20241031	150900	26908650	8640	8640	8640	8640	0
313	20241031	150800	26908650	8640	8640	8640	8640	0
314	20241031	150700	26908650	8640	8640	8640	8640	0
315	20241031	150600	26908650	8640	8640	8640	8640	0
316	20241031	150500	26908650	8640	8640	8640	8640	0
317	20241031	150400	26908650	8640	8640	8640	8640	0
318	20241031	150300	26908650	8640	8640	8640	8640	13
319	20241031	150200	26796330	8650	8650	8650	8650	24
320	20241031	150100	26588730	8650	8650	8650	8650	0
321	20241031	150000	26588730	8650	8650	8650	8650	2
322	20241031	145900	26571430	8650	8650	8650	8650	1
323	20241031	145800	26562780	8650	8650	8650	8650	1
324	20241031	145700	26554130	8650	8650	8650	8650	0
325	20241031	145600	26554130	8650	8650	8650	8650	1
326	20241031	145500	26545480	8650	8650	8650	8650	1
327	20241031	145400	26536830	8650	8650	8650	8650	1
328	20241031	145300	26528180	8650	8650	8650	8650	2
329	20241031	145200	26510880	8650	8650	8650	8650	0
330	20241031	145100	26510880	8650	8650	8650	8650	0
331	20241031	145000	26510880	8650	8650	8650	8650	2
332	20241031	144900	26493580	8650	8650	8650	8650	0
333	20241031	144800	26493580	8650	8650	8650	8650	1
334	20241031	144700	26484930	8650	8650	8650	8650	1
335	20241031	144600	26476280	8650	8650	8650	8650	1
336	20241031	144500	26467630	8650	8650	8650	8650	1
337	20241031	144400	26458980	8650	8650	8650	8650	2
338	20241031	144300	26441680	8650	8650	8650	8650	0
339	20241031	144200	26441680	8650	8650	8650	8650	0
340	20241031	144100	26441680	8650	8650	8650	8650	2
341	20241031	144000	26424380	8650	8650	8650	8650	0
342	20241031	143900	26424380	8650	8650	8650	8650	1
343	20241031	143800	26415730	8650	8650	8650	8650	1
344	20241031	143700	26407080	8650	8650	8650	8650	1
345	20241031	143600	26398430	8650	8650	8650	8650	1
346	20241031	143500	26389780	8650	8650	8650	8650	2
347	20241031	143400	26372480	8650	8650	8650	8650	0
348	20241031	143300	26372480	8650	8650	8650	8650	0
349	20241031	143200	26372480	8650	8650	8650	8650	2
350	20241031	143100	26355180	8650	8650	8650	8650	0
351	20241031	143000	26355180	8650	8650	8650	8650	1
352	20241031	142900	26346530	8650	8650	8650	8650	1
353	20241031	142800	26337880	8650	8650	8650	8650	1
354	20241031	142700	26329230	8650	8650	8650	8650	1
355	20241031	142600	26320580	8650	8650	8650	8650	2
356	20241031	142500	26303280	8650	8650	8650	8650	0
357	20241031	142400	26303280	8650	8650	8650	8650	0
358	20241031	142300	26303280	8650	8650	8650	8650	2
359	20241031	142200	26285980	8650	8650	8650	8650	0
360	20241031	142100	26285980	8650	8650	8650	8650	1
361	20241031	142000	26277330	8650	8650	8650	8650	1
362	20241031	141900	26268680	8650	8650	8650	8650	1
363	20241031	141800	26260030	8650	8650	8650	8650	1
364	20241031	141700	26251380	8650	8650	8650	8650	2
365	20241031	141600	26234080	8650	8650	8650	8650	0
366	20241031	141500	26234080	8650	8650	8650	8650	0
367	20241031	141400	26234080	8650	8650	8650	8650	2
368	20241031	141300	26216780	8650	8650	8650	8650	0
369	20241031	141200	26216780	8650	8650	8650	8650	1
370	20241031	141100	26208130	8650	8650	8650	8650	0
371	20241031	141000	26208130	8650	8650	8650	8650	2
372	20241031	140900	26190830	8650	8650	8650	8650	1
373	20241031	140800	26182180	8650	8650	8650	8650	1
374	20241031	140700	26173530	8650	8650	8650	8650	1
375	20241031	140600	26164880	8650	8650	8650	8650	0
376	20241031	140500	26164880	8650	8650	8650	8650	2
377	20241031	140400	26147580	8650	8650	8650	8650	0
378	20241031	140300	26147580	8650	8650	8650	8650	1
379	20241031	140200	26138930	8650	8650	8650	8650	0
380	20241031	140100	26138930	8650	8650	8650	8650	2
381	20241031	140000	26121630	8650	8650	8650	8650	1
382	20241031	135900	26112980	8650	8650	8650	8650	1
383	20241031	135800	26104330	8650	8650	8650	8650	1
384	20241031	135700	26095680	8650	8650	8650	8650	0
385	20241031	135600	26095680	8650	8650	8650	8650	2
386	20241031	135500	26078380	8650	8650	8650	8650	0
387	20241031	135400	26078380	8650	8650	8650	8650	1
388	20241031	135300	26069730	8650	8650	8650	8650	0
389	20241031	135200	26069730	8650	8650	8650	8650	2
390	20241031	135100	26052430	8650	8650	8650	8650	1
391	20241031	135000	26043780	8650	8650	8650	8650	1
392	20241031	134900	26035130	8650	8650	8650	8650	1
393	20241031	134800	26026480	8650	8650	8650	8650	0
394	20241031	134700	26026480	8650	8650	8650	8650	2
395	20241031	134600	26009180	8650	8650	8650	8650	0
396	20241031	134500	26009180	8650	8650	8650	8650	1
397	20241031	134400	26000530	8650	8650	8650	8650	0
398	20241031	134300	26000530	8650	8650	8650	8650	1
399	20241031	134200	25991880	8650	8650	8650	8650	2
400	20241031	134100	25974580	8650	8650	8650	8650	1
401	20241031	134000	25965930	8650	8650	8650	8650	1
402	20241031	133900	25957280	8650	8650	8650	8650	0
403	20241031	133800	25957280	8650	8650	8650	8650	2
404	20241031	133700	25939980	8650	8650	8650	8650	0
405	20241031	133600	25939980	8650	8650	8650	8650	1
406	20241031	133500	25931330	8650	8650	8650	8650	0
407	20241031	133400	25931330	8650	8650	8650	8650	1
408	20241031	133300	25922680	8650	8650	8650	8650	2
409	20241031	133200	25905380	8650	8650	8650	8650	1
410	20241031	133100	25896730	8650	8650	8650	8650	1
411	20241031	133000	25888080	8650	8650	8650	8650	0
412	20241031	132900	25888080	8650	8650	8650	8650	2
413	20241031	132800	25870780	8650	8650	8650	8650	0
414	20241031	132700	25870780	8650	8650	8650	8650	1
415	20241031	132600	25862130	8650	8650	8650	8650	0
416	20241031	132500	25862130	8650	8650	8650	8650	0
417	20241031	132400	25862130	8650	8650	8650	8650	3
418	20241031	132300	25836180	8650	8650	8650	8650	1
419	20241031	132200	25827530	8650	8650	8650	8650	0
420	20241031	132100	25827530	8650	8650	8650	8650	1
421	20241031	132000	25818880	8650	8650	8650	8650	2
422	20241031	131900	25801580	8650	8650	8650	8650	0
423	20241031	131800	25801580	8650	8650	8650	8650	2
424	20241031	131700	25784280	8650	8650	8650	8650	0
425	20241031	131600	25784280	8650	8650	8650	8650	0
426	20241031	131500	25784280	8650	8650	8650	8650	2
427	20241031	131400	25766980	8650	8650	8650	8650	1
428	20241031	131300	25758330	8650	8650	8650	8650	0
429	20241031	131200	25758330	8650	8650	8650	8650	1
430	20241031	131100	25749680	8650	8650	8650	8650	2
431	20241031	131000	25732380	8650	8650	8650	8650	0
432	20241031	130900	25732380	8650	8650	8650	8650	2
433	20241031	130800	25715080	8650	8650	8650	8650	0
434	20241031	130700	25715080	8650	8650	8650	8650	0
435	20241031	130600	25715080	8650	8650	8650	8650	2
436	20241031	130500	25697780	8650	8650	8650	8650	1
437	20241031	130400	25689130	8650	8650	8650	8650	0
438	20241031	130300	25689130	8650	8650	8650	8650	1
439	20241031	130200	25680480	8650	8650	8650	8650	1
440	20241031	130100	25671830	8650	8650	8650	8650	1
441	20241031	130000	25663180	8650	8650	8650	8650	7
442	20241031	125900	25602630	8650	8650	8650	8650	0
443	20241031	125800	25602630	8650	8650	8650	8650	0
444	20241031	125700	25602630	8650	8650	8650	8650	2
445	20241031	125600	25585330	8650	8650	8650	8650	1
446	20241031	125500	25576680	8650	8650	8650	8650	0
447	20241031	125400	25576680	8650	8650	8650	8650	1
448	20241031	125300	25568030	8650	8650	8650	8650	1
449	20241031	125200	25559380	8650	8650	8650	8650	1
450	20241031	125100	25550730	8650	8650	8650	8650	2
451	20241031	125000	25533430	8650	8650	8650	8650	0
452	20241031	124900	25533430	8650	8650	8650	8650	0
453	20241031	124800	25533430	8650	8650	8650	8650	2
454	20241031	124700	25516130	8650	8650	8650	8650	1
455	20241031	124600	25507480	8650	8650	8650	8650	0
456	20241031	124500	25507480	8650	8650	8650	8650	0
457	20241031	124400	25507480	8650	8650	8650	8650	5
458	20241031	124300	25464230	8650	8650	8650	8650	1
459	20241031	124200	25455580	8650	8650	8650	8650	1
460	20241031	124100	25446930	8650	8650	8650	8650	1
461	20241031	124000	25438280	8650	8650	8650	8650	0
462	20241031	123900	25438280	8650	8650	8650	8650	2
463	20241031	123800	25420980	8650	8650	8650	8650	1
464	20241031	123700	25412330	8640	8640	8640	8640	1
465	20241031	123600	25403690	8650	8650	8650	8650	0
466	20241031	123500	25403690	8650	8650	8650	8650	1
467	20241031	123400	25395040	8650	8650	8650	8650	2
468	20241031	123300	25377740	8650	8650	8650	8650	1
469	20241031	123200	25369090	8650	8650	8650	8650	1
470	20241031	123100	25360440	8650	8650	8650	8650	0
471	20241031	123000	25360440	8650	8650	8650	8650	2
472	20241031	122900	25343140	8650	8650	8650	8650	1
473	20241031	122800	25334490	8650	8650	8650	8650	0
474	20241031	122700	25334490	8650	8650	8650	8650	0
475	20241031	122600	25334490	8650	8650	8650	8650	1
476	20241031	122500	25325840	8650	8650	8650	8650	2
477	20241031	122400	25308540	8650	8650	8650	8650	1
478	20241031	122300	25299890	8650	8650	8650	8650	1
479	20241031	122200	25291240	8650	8650	8650	8650	0
480	20241031	122100	25291240	8650	8650	8650	8650	2
481	20241031	122000	25273940	8650	8650	8650	8650	1
482	20241031	121900	25265290	8650	8650	8650	8650	0
483	20241031	121800	25265290	8650	8650	8650	8650	0
484	20241031	121700	25265290	8650	8650	8650	8650	1
485	20241031	121600	25256640	8650	8650	8650	8650	2
486	20241031	121500	25239340	8650	8650	8650	8650	1
487	20241031	121400	25230690	8650	8650	8650	8650	1
488	20241031	121300	25222040	8650	8650	8650	8650	0
489	20241031	121200	25222040	8650	8650	8650	8650	2
490	20241031	121100	25204740	8650	8650	8650	8650	1
491	20241031	121000	25196090	8640	8640	8640	8640	0
492	20241031	120900	25196090	8640	8640	8640	8640	0
493	20241031	120800	25196090	8640	8650	8650	8640	21
494	20241031	120700	25014640	8650	8650	8650	8650	2
495	20241031	120600	24997340	8650	8650	8650	8650	1
496	20241031	120500	24988690	8650	8650	8650	8650	1
497	20241031	120400	24980040	8650	8650	8650	8650	0
498	20241031	120300	24980040	8650	8650	8650	8650	2
499	20241031	120200	24962740	8650	8650	8650	8650	0
500	20241031	120100	24962740	8650	8650	8650	8650	6
501	20241031	120000	24910840	8650	8650	8650	8650	0
502	20241031	115900	24910840	8650	8650	8650	8650	0
503	20241031	115800	24910840	8650	8650	8650	8650	3
504	20241031	115700	24884890	8650	8650	8650	8650	1
505	20241031	115600	24876240	8650	8650	8650	8650	0
506	20241031	115500	24876240	8650	8650	8650	8650	1
507	20241031	115400	24867590	8650	8650	8650	8650	2
508	20241031	115300	24850290	8650	8650	8650	8650	0
509	20241031	115200	24850290	8650	8650	8650	8650	1
510	20241031	115100	24841640	8650	8650	8650	8650	0
511	20241031	115000	24841640	8650	8650	8650	8650	0
512	20241031	114900	24841640	8650	8650	8650	8650	3
513	20241031	114800	24815690	8650	8650	8650	8650	1
514	20241031	114700	24807040	8650	8650	8650	8650	0
515	20241031	114600	24807040	8650	8650	8650	8650	1
516	20241031	114500	24798390	8650	8650	8650	8650	2
517	20241031	114400	24781090	8650	8640	8650	8640	444
518	20241031	114300	20944800	8650	8650	8650	8650	1
519	20241031	114200	20936150	8650	8650	8650	8650	0
520	20241031	114100	20936150	8650	8650	8650	8650	0
521	20241031	114000	20936150	8650	8650	8650	8650	3
522	20241031	113900	20910200	8650	8650	8650	8650	1
523	20241031	113800	20901550	8650	8650	8650	8650	0
524	20241031	113700	20901550	8650	8650	8650	8650	1
525	20241031	113600	20892900	8650	8650	8650	8650	2
526	20241031	113500	20875600	8650	8650	8650	8650	0
527	20241031	113400	20875600	8650	8650	8650	8650	2
528	20241031	113300	20858300	8650	8650	8650	8650	0
529	20241031	113200	20858300	8650	8650	8650	8650	0
530	20241031	113100	20858300	8650	8650	8650	8650	2
531	20241031	113000	20841000	8650	8650	8650	8650	1
532	20241031	112900	20832350	8650	8650	8650	8650	0
533	20241031	112800	20832350	8650	8650	8650	8650	1
534	20241031	112700	20823700	8650	8650	8650	8650	1
535	20241031	112600	20815050	8650	8650	8650	8650	1
536	20241031	112500	20806400	8650	8650	8650	8650	2
537	20241031	112400	20789100	8650	8650	8650	8650	0
538	20241031	112300	20789100	8650	8650	8650	8650	0
539	20241031	112200	20789100	8650	8650	8650	8650	2
540	20241031	112100	20771800	8650	8650	8650	8650	1
541	20241031	112000	20763150	8650	8650	8650	8650	0
542	20241031	111900	20763150	8650	8650	8650	8650	1
543	20241031	111800	20754500	8650	8650	8650	8650	1
544	20241031	111700	20745850	8650	8650	8650	8650	1
545	20241031	111600	20737200	8650	8650	8650	8650	1
546	20241031	111500	20728550	8650	8650	8650	8650	1
547	20241031	111400	20719900	8650	8650	8650	8650	0
548	20241031	111300	20719900	8650	8650	8650	8650	2
549	20241031	111200	20702600	8650	8650	8650	8650	1
550	20241031	111100	20693950	8650	8650	8650	8650	0
551	20241031	111000	20693950	8650	8650	8650	8650	0
552	20241031	110900	20693950	8650	8650	8650	8650	1
553	20241031	110800	20685300	8650	8650	8650	8650	2
554	20241031	110700	20668000	8650	8650	8650	8650	1
555	20241031	110600	20659350	8650	8650	8650	8650	1
556	20241031	110500	20650700	8650	8650	8650	8650	0
557	20241031	110400	20650700	8650	8650	8650	8650	2
558	20241031	110300	20633400	8650	8650	8650	8650	1
559	20241031	110200	20624750	8650	8650	8650	8650	0
560	20241031	110100	20624750	8650	8650	8650	8650	0
561	20241031	110000	20624750	8650	8650	8650	8650	6
562	20241031	105900	20572850	8650	8650	8650	8650	2
563	20241031	105800	20555550	8650	8650	8650	8650	1
564	20241031	105700	20546900	8650	8650	8650	8650	1
565	20241031	105600	20538250	8650	8650	8650	8650	0
566	20241031	105500	20538250	8650	8650	8650	8650	2
567	20241031	105400	20520950	8640	8650	8650	8640	3
568	20241031	105300	20495020	8650	8650	8650	8650	0
569	20241031	105200	20495020	8650	8650	8650	8650	0
570	20241031	105100	20495020	8650	8650	8650	8650	1
571	20241031	105000	20486370	8650	8650	8650	8650	2
572	20241031	104900	20469070	8650	8650	8650	8650	1
573	20241031	104800	20460420	8650	8650	8650	8650	1
574	20241031	104700	20451770	8650	8650	8650	8650	0
575	20241031	104600	20451770	8650	8650	8650	8650	2
576	20241031	104500	20434470	8650	8650	8650	8650	1
577	20241031	104400	20425820	8650	8650	8650	8650	0
578	20241031	104300	20425820	8650	8650	8650	8650	0
579	20241031	104200	20425820	8650	8650	8650	8650	1
580	20241031	104100	20417170	8650	8650	8650	8650	2
581	20241031	104000	20399870	8650	8650	8650	8650	1
582	20241031	103900	20391220	8650	8650	8650	8650	1
583	20241031	103800	20382570	8650	8650	8650	8650	0
584	20241031	103700	20382570	8650	8650	8650	8640	4
585	20241031	103600	20347990	8650	8650	8650	8650	1
586	20241031	103500	20339340	8650	8650	8650	8650	0
587	20241031	103400	20339340	8650	8650	8650	8650	0
588	20241031	103300	20339340	8650	8650	8650	8650	1
589	20241031	103200	20330690	8650	8650	8650	8650	2
590	20241031	103100	20313390	8650	8650	8650	8650	1
591	20241031	103000	20304740	8650	8650	8650	8650	0
592	20241031	102900	20304740	8650	8650	8650	8650	1
593	20241031	102800	20296090	8650	8650	8650	8650	2
594	20241031	102700	20278790	8650	8650	8650	8650	1
595	20241031	102600	20270140	8650	8650	8650	8650	0
596	20241031	102500	20270140	8650	8650	8650	8650	0
597	20241031	102400	20270140	8650	8650	8650	8650	0
598	20241031	102300	20270140	8650	8640	8650	8640	261
599	20241031	102200	18015070	8650	8650	8650	8650	1
600	20241031	102100	18006420	8650	8650	8650	8650	0
601	20241031	102000	18006420	8650	8650	8650	8650	1
602	20241031	101900	17997770	8650	8650	8650	8650	1
603	20241031	101800	17989120	8650	8650	8650	8650	2
604	20241031	101700	17971820	8650	8650	8650	8650	0
605	20241031	101600	17971820	8650	8650	8650	8650	0
606	20241031	101500	17971820	8650	8650	8650	8650	0
607	20241031	101400	17971820	8650	8650	8650	8650	3
608	20241031	101300	17945870	8650	8650	8650	8650	1
609	20241031	101200	17937220	8650	8650	8650	8650	0
610	20241031	101100	17937220	8650	8650	8650	8650	1
611	20241031	101000	17928570	8650	8650	8650	8650	1
612	20241031	100900	17919920	8650	8650	8650	8650	2
613	20241031	100800	17902620	8650	8650	8650	8650	0
614	20241031	100700	17902620	8650	8650	8650	8650	0
615	20241031	100600	17902620	8650	8650	8650	8650	0
616	20241031	100500	17902620	8650	8650	8650	8650	3
617	20241031	100400	17876670	8650	8650	8650	8650	1
618	20241031	100300	17868020	8650	8650	8650	8650	0
619	20241031	100200	17868020	8650	8650	8650	8650	2
620	20241031	100100	17850720	8650	8650	8650	8650	2
621	20241031	100000	17833420	8650	8650	8650	8650	7
622	20241031	095900	17772870	8650	8650	8650	8650	0
623	20241031	095800	17772870	8650	8650	8650	8650	0
624	20241031	095700	17772870	8650	8650	8650	8650	1
625	20241031	095600	17764220	8650	8650	8650	8650	2
626	20241031	095500	17746920	8640	8640	8640	8640	0
627	20241031	095400	17746920	8640	8640	8640	8640	0
628	20241031	095300	17746920	8640	8640	8640	8640	0
629	20241031	095200	17746920	8640	8640	8640	8640	0
630	20241031	095100	17746920	8640	8640	8640	8640	0
631	20241031	095000	17746920	8640	8640	8640	8640	0
632	20241031	094900	17746920	8640	8640	8640	8640	0
633	20241031	094800	17746920	8640	8640	8640	8640	0
634	20241031	094700	17746920	8640	8640	8640	8640	0
635	20241031	094600	17746920	8640	8640	8640	8640	0
636	20241031	094500	17746920	8640	8640	8640	8640	0
637	20241031	094400	17746920	8640	8640	8640	8640	0
638	20241031	094300	17746920	8640	8640	8640	8640	0
639	20241031	094200	17746920	8640	8640	8640	8640	0
640	20241031	094100	17746920	8640	8640	8640	8640	0
641	20241031	094000	17746920	8640	8640	8640	8640	191
642	20241031	093900	16096680	8640	8640	8640	8640	0
643	20241031	093800	16096680	8640	8640	8640	8640	989
644	20241031	093700	7551720	8640	8640	8640	8640	0
645	20241031	093600	7551720	8640	8640	8640	8640	0
646	20241031	093500	7551720	8640	8640	8640	8640	0
647	20241031	093400	7551720	8640	8640	8640	8640	9
648	20241031	093300	7473960	8640	8640	8640	8640	0
649	20241031	093200	7473960	8640	8640	8640	8640	0
650	20241031	093100	7473960	8640	8640	8640	8640	0
651	20241031	093000	7473960	8640	8640	8640	8640	86
652	20241031	092900	6730920	8640	8640	8640	8640	0
653	20241031	092800	6730920	8640	8640	8640	8640	0
654	20241031	092700	6730920	8640	8640	8640	8640	0
655	20241031	092600	6730920	8640	8640	8640	8640	0
656	20241031	092500	6730920	8640	8640	8640	8640	0
657	20241031	092400	6730920	8640	8640	8640	8640	0
658	20241031	092300	6730920	8640	8640	8640	8640	1
659	20241031	092200	6722280	8650	8650	8650	8650	0
660	20241031	092100	6722280	8650	8650	8650	8650	0
661	20241031	092000	6722280	8650	8650	8650	8650	0
662	20241031	091900	6722280	8650	8650	8650	8650	0
663	20241031	091800	6722280	8650	8650	8650	8650	0
664	20241031	091700	6722280	8650	8650	8650	8650	0
665	20241031	091600	6722280	8650	8650	8650	8650	0
666	20241031	091500	6722280	8650	8650	8650	8650	0
667	20241031	091400	6722280	8650	8650	8650	8650	36
668	20241031	091300	6410880	8640	8640	8640	8640	460
669	20241031	091200	2436480	8640	8640	8640	8640	0
670	20241031	091100	2436480	8640	8640	8640	8640	0
671	20241031	091000	2436480	8640	8640	8640	8640	0
672	20241031	090900	2436480	8640	8640	8640	8640	0
673	20241031	090800	2436480	8640	8640	8640	8640	150
674	20241031	090700	1140480	8640	8640	8640	8640	0
675	20241031	090600	1140480	8640	8640	8640	8640	0
676	20241031	090500	1140480	8640	8640	8640	8640	132
677	20241031	090400	0	8640	8640	8640	8640	0
678	20241031	090300	0	8640	8640	8640	8640	0
679	20241031	090200	0	8640	8640	8640	8640	0
680	20241031	090100	0	8640	8640	8640	8640	0
681	20241031	090000	0	8640	8640	8640	8640	0