33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 202000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 2946 |
| 3 | 20241210 | 201900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20241210 | 201800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20241210 | 201700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20241210 | 201600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20241210 | 201500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20241210 | 201400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20241210 | 201300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20241210 | 201200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20241210 | 201100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20241210 | 201000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20241210 | 200900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20241210 | 200800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20241210 | 200700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20241210 | 200600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20241210 | 200500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20241210 | 200400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20241210 | 200300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20241210 | 200200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20241210 | 200100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20241210 | 200000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20241210 | 195900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20241210 | 195800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20241210 | 195700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20241210 | 195600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20241210 | 195500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20241210 | 195400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20241210 | 195300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20241210 | 195200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20241210 | 195100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20241210 | 195000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 2946 |
| 33 | 20241210 | 194900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20241210 | 194800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20241210 | 194700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20241210 | 194600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20241210 | 194500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20241210 | 194400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20241210 | 194300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20241210 | 194200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20241210 | 194100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20241210 | 194000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20241210 | 193900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20241210 | 193800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20241210 | 193700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20241210 | 193600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20241210 | 193500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20241210 | 193400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20241210 | 193300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20241210 | 193200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20241210 | 193100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20241210 | 193000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20241210 | 192900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20241210 | 192800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20241210 | 192700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20241210 | 192600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20241210 | 192500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20241210 | 192400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20241210 | 192300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20241210 | 192200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20241210 | 192100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20241210 | 192000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 2946 |
| 63 | 20241210 | 191900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20241210 | 191800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20241210 | 191700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20241210 | 191600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20241210 | 191500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20241210 | 191400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20241210 | 191300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20241210 | 191200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20241210 | 191100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20241210 | 191000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20241210 | 190900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20241210 | 190800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20241210 | 190700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20241210 | 190600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20241210 | 190500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20241210 | 190400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20241210 | 190300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20241210 | 190200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20241210 | 190100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20241210 | 190000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20241210 | 185900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20241210 | 185800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20241210 | 185700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20241210 | 185600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20241210 | 185500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20241210 | 185400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20241210 | 185300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20241210 | 185200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20241210 | 185100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20241210 | 185000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 2946 |
| 93 | 20241210 | 184900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20241210 | 184800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20241210 | 184700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20241210 | 184600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20241210 | 184500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20241210 | 184400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20241210 | 184300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20241210 | 184200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20241210 | 184100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20241210 | 184000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20241210 | 183900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20241210 | 183800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20241210 | 183700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20241210 | 183600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20241210 | 183500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20241210 | 183400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20241210 | 183300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20241210 | 183200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20241210 | 183100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20241210 | 183000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20241210 | 182900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20241210 | 182800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20241210 | 182700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20241210 | 182600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20241210 | 182500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20241210 | 182400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20241210 | 182300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20241210 | 182200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20241210 | 182100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20241210 | 182000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 2946 |
| 123 | 20241210 | 181900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20241210 | 181800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20241210 | 181700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20241210 | 181600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20241210 | 181500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20241210 | 181400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20241210 | 181300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20241210 | 181200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20241210 | 181100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20241210 | 181000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20241210 | 180900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20241210 | 180800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20241210 | 180700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20241210 | 180600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20241210 | 180500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20241210 | 180400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20241210 | 180300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20241210 | 180200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20241210 | 180100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20241210 | 180000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20241210 | 175900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20241210 | 175800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20241210 | 175700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20241210 | 175600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20241210 | 175500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20241210 | 175400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20241210 | 175300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20241210 | 175200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20241210 | 175100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20241210 | 175000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 2946 |
| 153 | 20241210 | 174900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20241210 | 174800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20241210 | 174700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20241210 | 174600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20241210 | 174500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20241210 | 174400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20241210 | 174300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20241210 | 174200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20241210 | 174100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20241210 | 174000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20241210 | 173900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20241210 | 173800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20241210 | 173700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20241210 | 173600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20241210 | 173500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20241210 | 173400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20241210 | 173300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20241210 | 173200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20241210 | 173100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20241210 | 173000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20241210 | 172900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20241210 | 172800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20241210 | 172700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20241210 | 172600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20241210 | 172500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20241210 | 172400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20241210 | 172300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20241210 | 172200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20241210 | 172100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20241210 | 172000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 2946 |
| 183 | 20241210 | 171900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20241210 | 171800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20241210 | 171700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20241210 | 171600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20241210 | 171500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20241210 | 171400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20241210 | 171300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20241210 | 171200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20241210 | 171100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20241210 | 171000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20241210 | 170900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20241210 | 170800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20241210 | 170700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20241210 | 170600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20241210 | 170500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20241210 | 170400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20241210 | 170300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20241210 | 170200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20241210 | 170100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20241210 | 170000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20241210 | 165900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20241210 | 165800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20241210 | 165700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20241210 | 165600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20241210 | 165500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20241210 | 165400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20241210 | 165300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20241210 | 165200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20241210 | 165100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20241210 | 165000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 2946 |
| 213 | 20241210 | 164900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20241210 | 164800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20241210 | 164700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20241210 | 164600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20241210 | 164500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20241210 | 164400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20241210 | 164300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20241210 | 164200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20241210 | 164100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20241210 | 164000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20241210 | 163900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20241210 | 163800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20241210 | 163700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20241210 | 163600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20241210 | 163500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20241210 | 163400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20241210 | 163300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20241210 | 163200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20241210 | 163100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20241210 | 163000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20241210 | 162900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20241210 | 162800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20241210 | 162700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20241210 | 162600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20241210 | 162500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20241210 | 162400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20241210 | 162300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20241210 | 162200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20241210 | 162100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20241210 | 162000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 2946 |
| 243 | 20241210 | 161900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20241210 | 161800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20241210 | 161700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20241210 | 161600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20241210 | 161500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20241210 | 161400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20241210 | 161300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20241210 | 161200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20241210 | 161100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20241210 | 161000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20241210 | 160900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20241210 | 160800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20241210 | 160700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20241210 | 160600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20241210 | 160500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20241210 | 160400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20241210 | 160300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20241210 | 160200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20241210 | 160100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20241210 | 160000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 263 | 20241210 | 155900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 264 | 20241210 | 155800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 265 | 20241210 | 155700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 266 | 20241210 | 155600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 267 | 20241210 | 155500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 268 | 20241210 | 155400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20241210 | 155300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20241210 | 155200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20241210 | 155100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20241210 | 155000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 2946 |
| 273 | 20241210 | 154900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20241210 | 154800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20241210 | 154700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20241210 | 154600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20241210 | 154500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20241210 | 154400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20241210 | 154300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20241210 | 154200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 281 | 20241210 | 154100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 282 | 20241210 | 154000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 283 | 20241210 | 153900 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 284 | 20241210 | 153800 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20241210 | 153700 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 286 | 20241210 | 153600 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 287 | 20241210 | 153500 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 288 | 20241210 | 153400 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 289 | 20241210 | 153300 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20241210 | 153200 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 291 | 20241210 | 153100 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 292 | 20241210 | 153000 | 2259666105 | 3005 | 3005 | 3005 | 3005 | 2946 |
| 293 | 20241210 | 152900 | 2250813375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 294 | 20241210 | 152800 | 2250813375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20241210 | 152700 | 2250813375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20241210 | 152600 | 2250813375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 297 | 20241210 | 152500 | 2250813375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20241210 | 152400 | 2250813375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20241210 | 152300 | 2250813375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20241210 | 152200 | 2250813375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20241210 | 152100 | 2250813375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20241210 | 152000 | 2250813375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 303 | 20241210 | 151900 | 2250813375 | 2980 | 3010 | 3010 | 2975 | 11291 |
| 304 | 20241210 | 151800 | 2217171505 | 3015 | 3015 | 3015 | 3015 | 451 |
| 305 | 20241210 | 151700 | 2215811740 | 3015 | 3010 | 3015 | 3010 | 358 |
| 306 | 20241210 | 151600 | 2214732870 | 3020 | 3015 | 3020 | 3000 | 1119 |
| 307 | 20241210 | 151500 | 2211371785 | 3015 | 3005 | 3015 | 3005 | 128 |
| 308 | 20241210 | 151400 | 2210986955 | 3005 | 3005 | 3005 | 3000 | 156 |
| 309 | 20241210 | 151300 | 2210518180 | 3010 | 3020 | 3020 | 3010 | 582 |
| 310 | 20241210 | 151200 | 2208763815 | 3015 | 3020 | 3020 | 3015 | 423 |
| 311 | 20241210 | 151100 | 2207487255 | 3020 | 3045 | 3045 | 3020 | 98 |
| 312 | 20241210 | 151000 | 2207191020 | 3020 | 3005 | 3045 | 3005 | 40 |
| 313 | 20241210 | 150900 | 2207070035 | 3005 | 3040 | 3040 | 2970 | 2615 |
| 314 | 20241210 | 150800 | 2199225780 | 3040 | 3040 | 3040 | 3040 | 7 |
| 315 | 20241210 | 150700 | 2199204500 | 3040 | 3025 | 3040 | 3025 | 31 |
| 316 | 20241210 | 150600 | 2199110710 | 3015 | 3025 | 3025 | 3015 | 450 |
| 317 | 20241210 | 150500 | 2197751885 | 3045 | 3040 | 3045 | 3040 | 670 |
| 318 | 20241210 | 150400 | 2195711745 | 3045 | 3040 | 3045 | 3040 | 40 |
| 319 | 20241210 | 150300 | 2195590040 | 3040 | 3035 | 3040 | 3035 | 5 |
| 320 | 20241210 | 150200 | 2195574845 | 3030 | 3030 | 3030 | 3030 | 48 |
| 321 | 20241210 | 150100 | 2195429405 | 3040 | 3040 | 3040 | 3040 | 1 |
| 322 | 20241210 | 150000 | 2195426365 | 3040 | 3040 | 3040 | 3040 | 0 |
| 323 | 20241210 | 145900 | 2195426365 | 3040 | 3040 | 3040 | 3040 | 1 |
| 324 | 20241210 | 145800 | 2195423325 | 3020 | 3020 | 3020 | 3020 | 42 |
| 325 | 20241210 | 145700 | 2195296485 | 3045 | 3045 | 3045 | 3045 | 5 |
| 326 | 20241210 | 145600 | 2195281260 | 3045 | 3040 | 3045 | 3040 | 4 |
| 327 | 20241210 | 145500 | 2195269095 | 3015 | 3025 | 3025 | 3015 | 307 |
| 328 | 20241210 | 145400 | 2194342115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 329 | 20241210 | 145300 | 2194342115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 330 | 20241210 | 145200 | 2194342115 | 3055 | 3055 | 3055 | 3055 | 34 |
| 331 | 20241210 | 145100 | 2194238245 | 3055 | 3045 | 3055 | 3045 | 1000 |
| 332 | 20241210 | 145000 | 2191188220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 333 | 20241210 | 144900 | 2191188220 | 3040 | 3040 | 3040 | 3040 | 500 |
| 334 | 20241210 | 144800 | 2189668220 | 3045 | 3045 | 3045 | 3045 | 0 |
| 335 | 20241210 | 144700 | 2189668220 | 3045 | 3040 | 3045 | 3040 | 5 |
| 336 | 20241210 | 144600 | 2189653000 | 3040 | 3040 | 3040 | 3040 | 14 |
| 337 | 20241210 | 144500 | 2189610440 | 3045 | 3045 | 3045 | 3045 | 0 |
| 338 | 20241210 | 144400 | 2189610440 | 3045 | 3015 | 3045 | 3015 | 2590 |
| 339 | 20241210 | 144300 | 2181800660 | 3015 | 3040 | 3045 | 3015 | 2275 |
| 340 | 20241210 | 144200 | 2174939460 | 3040 | 3015 | 3040 | 3015 | 190 |
| 341 | 20241210 | 144100 | 2174364535 | 3000 | 3000 | 3000 | 3000 | 7 |
| 342 | 20241210 | 144000 | 2174343535 | 3000 | 3000 | 3000 | 3000 | 1 |
| 343 | 20241210 | 143900 | 2174340535 | 3000 | 3000 | 3000 | 3000 | 342 |
| 344 | 20241210 | 143800 | 2173314535 | 3000 | 3000 | 3000 | 3000 | 0 |
| 345 | 20241210 | 143700 | 2173314535 | 3000 | 3000 | 3000 | 3000 | 12 |
| 346 | 20241210 | 143600 | 2173278535 | 3030 | 3030 | 3030 | 3030 | 1 |
| 347 | 20241210 | 143500 | 2173275505 | 3000 | 3025 | 3025 | 3000 | 7668 |
| 348 | 20241210 | 143400 | 2150225095 | 3030 | 3030 | 3030 | 3025 | 599 |
| 349 | 20241210 | 143300 | 2148410905 | 3030 | 3035 | 3060 | 3030 | 2021 |
| 350 | 20241210 | 143200 | 2142234870 | 3060 | 3055 | 3060 | 3055 | 11 |
| 351 | 20241210 | 143100 | 2142201235 | 3050 | 3035 | 3050 | 3035 | 1000 |
| 352 | 20241210 | 143000 | 2139152425 | 3030 | 3005 | 3030 | 3005 | 1580 |
| 353 | 20241210 | 142900 | 2134371550 | 3025 | 3025 | 3025 | 3025 | 350 |
| 354 | 20241210 | 142800 | 2133312800 | 3025 | 3005 | 3025 | 3005 | 52 |
| 355 | 20241210 | 142700 | 2133156520 | 3025 | 3005 | 3025 | 3005 | 218 |
| 356 | 20241210 | 142600 | 2132497560 | 3010 | 3020 | 3020 | 3010 | 105 |
| 357 | 20241210 | 142500 | 2132181490 | 3025 | 3020 | 3025 | 3020 | 200 |
| 358 | 20241210 | 142400 | 2131576990 | 3025 | 3015 | 3045 | 2995 | 8326 |
| 359 | 20241210 | 142300 | 2106542105 | 2995 | 3020 | 3020 | 2995 | 3004 |
| 360 | 20241210 | 142200 | 2097540755 | 3015 | 3015 | 3015 | 3015 | 189 |
| 361 | 20241210 | 142100 | 2096970920 | 3015 | 3015 | 3015 | 3015 | 1 |
| 362 | 20241210 | 142000 | 2096967905 | 2990 | 3000 | 3020 | 2990 | 4009 |
| 363 | 20241210 | 141900 | 2084959735 | 3020 | 3000 | 3020 | 2995 | 5009 |
| 364 | 20241210 | 141800 | 2069956320 | 3000 | 3025 | 3025 | 2995 | 11538 |
| 365 | 20241210 | 141700 | 2035302800 | 3015 | 3035 | 3035 | 3015 | 5000 |
| 366 | 20241210 | 141600 | 2020172380 | 3040 | 3040 | 3040 | 3040 | 0 |
| 367 | 20241210 | 141500 | 2020172380 | 3040 | 3035 | 3050 | 3035 | 487 |
| 368 | 20241210 | 141400 | 2018694315 | 3040 | 3055 | 3055 | 3040 | 43 |
| 369 | 20241210 | 141300 | 2018562965 | 3055 | 3050 | 3055 | 3050 | 3141 |
| 370 | 20241210 | 141200 | 2008982205 | 3050 | 3050 | 3050 | 3050 | 94 |
| 371 | 20241210 | 141100 | 2008695505 | 3060 | 3060 | 3060 | 3060 | 0 |
| 372 | 20241210 | 141000 | 2008695505 | 3060 | 3035 | 3060 | 3030 | 787 |
| 373 | 20241210 | 140900 | 2006297620 | 3035 | 3035 | 3035 | 3035 | 3 |
| 374 | 20241210 | 140800 | 2006288515 | 3030 | 3040 | 3040 | 3025 | 1107 |
| 375 | 20241210 | 140700 | 2002931875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 376 | 20241210 | 140600 | 2002931875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 377 | 20241210 | 140500 | 2002931875 | 3050 | 3050 | 3050 | 3050 | 100 |
| 378 | 20241210 | 140400 | 2002626875 | 3050 | 3050 | 3050 | 3050 | 1 |
| 379 | 20241210 | 140300 | 2002623825 | 3050 | 3040 | 3060 | 3040 | 1031 |
| 380 | 20241210 | 140200 | 1999471845 | 3040 | 3040 | 3040 | 3040 | 0 |
| 381 | 20241210 | 140100 | 1999471845 | 3040 | 3035 | 3040 | 3035 | 464 |
| 382 | 20241210 | 140000 | 1998061565 | 3035 | 3035 | 3035 | 3035 | 0 |
| 383 | 20241210 | 135900 | 1998061565 | 3035 | 3035 | 3035 | 3035 | 0 |
| 384 | 20241210 | 135800 | 1998061565 | 3035 | 3035 | 3035 | 3035 | 0 |
| 385 | 20241210 | 135700 | 1998061565 | 3035 | 3035 | 3035 | 3035 | 0 |
| 386 | 20241210 | 135600 | 1998061565 | 3035 | 3035 | 3035 | 3035 | 274 |
| 387 | 20241210 | 135500 | 1997229975 | 3035 | 3025 | 3035 | 3025 | 1000 |
| 388 | 20241210 | 135400 | 1994201025 | 3025 | 3025 | 3025 | 3025 | 0 |
| 389 | 20241210 | 135300 | 1994201025 | 3025 | 3025 | 3025 | 3025 | 2 |
| 390 | 20241210 | 135200 | 1994194975 | 3025 | 3025 | 3025 | 3025 | 3 |
| 391 | 20241210 | 135100 | 1994185900 | 3020 | 3020 | 3020 | 3020 | 3 |
| 392 | 20241210 | 135000 | 1994176840 | 3020 | 3020 | 3020 | 3020 | 5 |
| 393 | 20241210 | 134900 | 1994161740 | 3030 | 3030 | 3030 | 3030 | 0 |
| 394 | 20241210 | 134800 | 1994161740 | 3030 | 3030 | 3030 | 3030 | 0 |
| 395 | 20241210 | 134700 | 1994161740 | 3030 | 3030 | 3030 | 3030 | 0 |
| 396 | 20241210 | 134600 | 1994161740 | 3030 | 3030 | 3030 | 3030 | 87 |
| 397 | 20241210 | 134500 | 1993898130 | 3030 | 3000 | 3030 | 3000 | 313 |
| 398 | 20241210 | 134400 | 1992958760 | 2995 | 3040 | 3045 | 2995 | 1185 |
| 399 | 20241210 | 134300 | 1989392095 | 3020 | 3020 | 3020 | 3020 | 123 |
| 400 | 20241210 | 134200 | 1989020635 | 3020 | 3020 | 3020 | 3020 | 5 |
| 401 | 20241210 | 134100 | 1989005535 | 3015 | 3035 | 3035 | 3015 | 1395 |
| 402 | 20241210 | 134000 | 1984788370 | 3035 | 3035 | 3035 | 3035 | 0 |
| 403 | 20241210 | 133900 | 1984788370 | 3035 | 3035 | 3035 | 3035 | 0 |
| 404 | 20241210 | 133800 | 1984788370 | 3035 | 3035 | 3035 | 3035 | 0 |
| 405 | 20241210 | 133700 | 1984788370 | 3035 | 3035 | 3035 | 3035 | 28 |
| 406 | 20241210 | 133600 | 1984703390 | 3020 | 3020 | 3020 | 3020 | 0 |
| 407 | 20241210 | 133500 | 1984703390 | 3020 | 3020 | 3020 | 3020 | 54 |
| 408 | 20241210 | 133400 | 1984540310 | 3020 | 3020 | 3020 | 3020 | 1 |
| 409 | 20241210 | 133300 | 1984537290 | 3025 | 3025 | 3025 | 3025 | 0 |
| 410 | 20241210 | 133200 | 1984537290 | 3025 | 3025 | 3025 | 3025 | 0 |
| 411 | 20241210 | 133100 | 1984537290 | 3025 | 3025 | 3025 | 3025 | 3 |
| 412 | 20241210 | 133000 | 1984528215 | 3025 | 3020 | 3030 | 3020 | 2002 |
| 413 | 20241210 | 132900 | 1978474495 | 3020 | 3000 | 3020 | 2990 | 340 |
| 414 | 20241210 | 132800 | 1977454135 | 3000 | 3025 | 3025 | 3000 | 987 |
| 415 | 20241210 | 132700 | 1974490225 | 3020 | 3035 | 3035 | 3020 | 8984 |
| 416 | 20241210 | 132600 | 1947306050 | 3040 | 3060 | 3065 | 3035 | 1116 |
| 417 | 20241210 | 132500 | 1943903740 | 3060 | 3055 | 3060 | 3055 | 3114 |
| 418 | 20241210 | 132400 | 1934376960 | 3055 | 3050 | 3055 | 3035 | 107 |
| 419 | 20241210 | 132300 | 1934050395 | 3035 | 3045 | 3045 | 3035 | 75 |
| 420 | 20241210 | 132200 | 1933822300 | 3045 | 3045 | 3045 | 3045 | 145 |
| 421 | 20241210 | 132100 | 1933380775 | 3045 | 3025 | 3045 | 3025 | 473 |
| 422 | 20241210 | 132000 | 1931948235 | 3025 | 3000 | 3025 | 3000 | 2359 |
| 423 | 20241210 | 131900 | 1924820260 | 3000 | 3000 | 3000 | 3000 | 1 |
| 424 | 20241210 | 131800 | 1924817260 | 2995 | 2995 | 2995 | 2995 | 0 |
| 425 | 20241210 | 131700 | 1924817260 | 2995 | 2995 | 2995 | 2995 | 0 |
| 426 | 20241210 | 131600 | 1924817260 | 2995 | 2995 | 2995 | 2995 | 4 |
| 427 | 20241210 | 131500 | 1924805280 | 2995 | 2990 | 2995 | 2990 | 140 |
| 428 | 20241210 | 131400 | 1924386675 | 2985 | 2985 | 2985 | 2985 | 1 |
| 429 | 20241210 | 131300 | 1924383690 | 2985 | 2985 | 2985 | 2985 | 120 |
| 430 | 20241210 | 131200 | 1924025490 | 2985 | 2980 | 2985 | 2980 | 339 |
| 431 | 20241210 | 131100 | 1923015260 | 2980 | 2960 | 2980 | 2960 | 4526 |
| 432 | 20241210 | 131000 | 1909585030 | 2945 | 2945 | 2945 | 2940 | 1002 |
| 433 | 20241210 | 130900 | 1906634635 | 2960 | 2960 | 2960 | 2960 | 1 |
| 434 | 20241210 | 130800 | 1906631675 | 2945 | 2945 | 2945 | 2945 | 386 |
| 435 | 20241210 | 130700 | 1905494905 | 2960 | 2960 | 2960 | 2960 | 0 |
| 436 | 20241210 | 130600 | 1905494905 | 2960 | 2960 | 2960 | 2960 | 1 |
| 437 | 20241210 | 130500 | 1905491945 | 2960 | 2955 | 2960 | 2930 | 4818 |
| 438 | 20241210 | 130400 | 1891345995 | 2955 | 2965 | 2965 | 2955 | 1409 |
| 439 | 20241210 | 130300 | 1887171200 | 2970 | 2965 | 2970 | 2965 | 2 |
| 440 | 20241210 | 130200 | 1887165265 | 2960 | 2960 | 2960 | 2960 | 168 |
| 441 | 20241210 | 130100 | 1886667985 | 2955 | 2970 | 2970 | 2945 | 11169 |
| 442 | 20241210 | 130000 | 1853675185 | 2990 | 2970 | 2990 | 2965 | 3162 |
| 443 | 20241210 | 125900 | 1844295640 | 2970 | 2995 | 2995 | 2970 | 2870 |
| 444 | 20241210 | 125800 | 1835743665 | 3010 | 3005 | 3010 | 2985 | 4002 |
| 445 | 20241210 | 125700 | 1823769535 | 3025 | 3025 | 3025 | 3025 | 10 |
| 446 | 20241210 | 125600 | 1823739285 | 3025 | 3015 | 3025 | 3010 | 190 |
| 447 | 20241210 | 125500 | 1823166185 | 3005 | 3015 | 3015 | 3005 | 889 |
| 448 | 20241210 | 125400 | 1820488360 | 3015 | 3015 | 3015 | 3015 | 1 |
| 449 | 20241210 | 125300 | 1820485345 | 3000 | 3010 | 3010 | 3000 | 7000 |
| 450 | 20241210 | 125200 | 1799479680 | 3015 | 3015 | 3015 | 3015 | 365 |
| 451 | 20241210 | 125100 | 1798379205 | 3015 | 3035 | 3035 | 3015 | 3333 |
| 452 | 20241210 | 125000 | 1788323550 | 3010 | 3035 | 3035 | 3010 | 5488 |
| 453 | 20241210 | 124900 | 1771761880 | 3060 | 3060 | 3060 | 3060 | 1 |
| 454 | 20241210 | 124800 | 1771758820 | 3040 | 3040 | 3040 | 3040 | 0 |
| 455 | 20241210 | 124700 | 1771758820 | 3040 | 3040 | 3040 | 3040 | 0 |
| 456 | 20241210 | 124600 | 1771758820 | 3040 | 3050 | 3060 | 3040 | 257 |
| 457 | 20241210 | 124500 | 1770976305 | 3060 | 3060 | 3060 | 3060 | 100 |
| 458 | 20241210 | 124400 | 1770670305 | 3060 | 3060 | 3060 | 3040 | 3942 |
| 459 | 20241210 | 124300 | 1758624850 | 3060 | 3050 | 3075 | 3045 | 2236 |
| 460 | 20241210 | 124200 | 1751783115 | 3055 | 3030 | 3060 | 3030 | 314 |
| 461 | 20241210 | 124100 | 1750827235 | 3030 | 3015 | 3030 | 3015 | 968 |
| 462 | 20241210 | 124000 | 1747907425 | 3010 | 3005 | 3010 | 3000 | 470 |
| 463 | 20241210 | 123900 | 1746494015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 464 | 20241210 | 123800 | 1746494015 | 3005 | 3010 | 3010 | 3005 | 73 |
| 465 | 20241210 | 123700 | 1746274500 | 3000 | 3000 | 3000 | 3000 | 0 |
| 466 | 20241210 | 123600 | 1746274500 | 3000 | 3000 | 3010 | 3000 | 310 |
| 467 | 20241210 | 123500 | 1745344465 | 3000 | 2975 | 3000 | 2975 | 314 |
| 468 | 20241210 | 123400 | 1744408465 | 2985 | 2970 | 2985 | 2970 | 277 |
| 469 | 20241210 | 123300 | 1743585760 | 2965 | 2965 | 2965 | 2965 | 737 |
| 470 | 20241210 | 123200 | 1741400555 | 2970 | 2975 | 3000 | 2970 | 971 |
| 471 | 20241210 | 123100 | 1738514235 | 2980 | 3015 | 3015 | 2980 | 3158 |
| 472 | 20241210 | 123000 | 1729076555 | 2990 | 3025 | 3025 | 2990 | 1697 |
| 473 | 20241210 | 122900 | 1723991415 | 3025 | 3020 | 3025 | 3020 | 63 |
| 474 | 20241210 | 122800 | 1723800880 | 3015 | 3010 | 3015 | 3010 | 3106 |
| 475 | 20241210 | 122700 | 1714438090 | 2990 | 2990 | 2990 | 2990 | 1507 |
| 476 | 20241210 | 122600 | 1709932160 | 2990 | 2990 | 2990 | 2990 | 200 |
| 477 | 20241210 | 122500 | 1709334160 | 2990 | 3010 | 3010 | 2990 | 497 |
| 478 | 20241210 | 122400 | 1707840130 | 2985 | 3010 | 3010 | 2985 | 1130 |
| 479 | 20241210 | 122300 | 1704462330 | 3010 | 3005 | 3010 | 3000 | 145 |
| 480 | 20241210 | 122200 | 1704026205 | 3010 | 2975 | 3010 | 2975 | 220 |
| 481 | 20241210 | 122100 | 1703368350 | 2980 | 2980 | 3015 | 2975 | 1042 |
| 482 | 20241210 | 122000 | 1700257795 | 2955 | 3015 | 3015 | 2955 | 392 |
| 483 | 20241210 | 121900 | 1699096170 | 3020 | 3065 | 3070 | 3020 | 434 |
| 484 | 20241210 | 121800 | 1697776220 | 3050 | 3040 | 3075 | 3030 | 1802 |
| 485 | 20241210 | 121700 | 1692255885 | 3065 | 2925 | 3075 | 2885 | 14013 |
| 486 | 20241210 | 121600 | 1650898245 | 2930 | 2905 | 2930 | 2890 | 1010 |
| 487 | 20241210 | 121500 | 1647973770 | 2905 | 2920 | 2930 | 2900 | 4512 |
| 488 | 20241210 | 121400 | 1634845585 | 2915 | 2935 | 2945 | 2900 | 1630 |
| 489 | 20241210 | 121300 | 1630084325 | 2940 | 2875 | 2940 | 2865 | 9530 |
| 490 | 20241210 | 121200 | 1602357145 | 2865 | 2980 | 2985 | 2865 | 8988 |
| 491 | 20241210 | 121100 | 1576175050 | 2985 | 3035 | 3035 | 2945 | 20601 |
| 492 | 20241210 | 121000 | 1514552490 | 3055 | 3075 | 3075 | 3035 | 3331 |
| 493 | 20241210 | 120900 | 1504425645 | 3075 | 3075 | 3075 | 3045 | 2017 |
| 494 | 20241210 | 120800 | 1498252050 | 3045 | 3060 | 3060 | 3045 | 1388 |
| 495 | 20241210 | 120700 | 1494015305 | 3075 | 3095 | 3095 | 3050 | 2846 |
| 496 | 20241210 | 120600 | 1485307225 | 3055 | 3095 | 3095 | 3055 | 4980 |
| 497 | 20241210 | 120500 | 1470019985 | 3095 | 3120 | 3120 | 3050 | 16635 |
| 498 | 20241210 | 120400 | 1418780105 | 3120 | 3120 | 3120 | 3090 | 6372 |
| 499 | 20241210 | 120300 | 1399045735 | 3115 | 3110 | 3120 | 3090 | 4703 |
| 500 | 20241210 | 120200 | 1384453915 | 3110 | 3120 | 3120 | 3110 | 3460 |
| 501 | 20241210 | 120100 | 1373682765 | 3120 | 3125 | 3125 | 3120 | 1500 |
| 502 | 20241210 | 120000 | 1368997765 | 3150 | 3140 | 3150 | 3140 | 3099 |
| 503 | 20241210 | 115900 | 1359249475 | 3120 | 3130 | 3145 | 3115 | 3235 |
| 504 | 20241210 | 115800 | 1349152415 | 3155 | 3135 | 3155 | 3115 | 2462 |
| 505 | 20241210 | 115700 | 1341449315 | 3140 | 3160 | 3180 | 3130 | 6104 |
| 506 | 20241210 | 115600 | 1322306990 | 3180 | 3185 | 3185 | 3160 | 1003 |
| 507 | 20241210 | 115500 | 1319125630 | 3170 | 3185 | 3190 | 3170 | 612 |
| 508 | 20241210 | 115400 | 1317174695 | 3180 | 3170 | 3180 | 3170 | 1358 |
| 509 | 20241210 | 115300 | 1312857875 | 3175 | 3175 | 3175 | 3175 | 1135 |
| 510 | 20241210 | 115200 | 1309254250 | 3175 | 3155 | 3175 | 3155 | 60 |
| 511 | 20241210 | 115100 | 1309064100 | 3130 | 3160 | 3160 | 3130 | 3801 |
| 512 | 20241210 | 115000 | 1297155520 | 3170 | 3170 | 3170 | 3170 | 1 |
| 513 | 20241210 | 114900 | 1297152350 | 3185 | 3185 | 3185 | 3185 | 0 |
| 514 | 20241210 | 114800 | 1297152350 | 3185 | 3185 | 3185 | 3185 | 0 |
| 515 | 20241210 | 114700 | 1297152350 | 3185 | 3170 | 3190 | 3155 | 964 |
| 516 | 20241210 | 114600 | 1294096115 | 3170 | 3160 | 3170 | 3155 | 301 |
| 517 | 20241210 | 114500 | 1293145260 | 3160 | 3160 | 3160 | 3160 | 0 |
| 518 | 20241210 | 114400 | 1293145260 | 3160 | 3170 | 3170 | 3160 | 824 |
| 519 | 20241210 | 114300 | 1290535680 | 3190 | 3170 | 3190 | 3170 | 456 |
| 520 | 20241210 | 114200 | 1289082935 | 3185 | 3185 | 3185 | 3185 | 1 |
| 521 | 20241210 | 114100 | 1289079750 | 3170 | 3170 | 3170 | 3170 | 44 |
| 522 | 20241210 | 114000 | 1288940270 | 3190 | 3190 | 3190 | 3190 | 344 |
| 523 | 20241210 | 113900 | 1287842910 | 3190 | 3190 | 3190 | 3190 | 46 |
| 524 | 20241210 | 113800 | 1287696170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 525 | 20241210 | 113700 | 1287696170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 526 | 20241210 | 113600 | 1287696170 | 3190 | 3195 | 3195 | 3190 | 1013 |
| 527 | 20241210 | 113500 | 1284459700 | 3195 | 3190 | 3195 | 3190 | 493 |
| 528 | 20241210 | 113400 | 1282886210 | 3195 | 3175 | 3195 | 3175 | 300 |
| 529 | 20241210 | 113300 | 1281930130 | 3165 | 3165 | 3175 | 3165 | 672 |
| 530 | 20241210 | 113200 | 1279803070 | 3165 | 3170 | 3170 | 3165 | 815 |
| 531 | 20241210 | 113100 | 1277222595 | 3170 | 3170 | 3170 | 3170 | 13 |
| 532 | 20241210 | 113000 | 1277181385 | 3170 | 3165 | 3170 | 3165 | 1001 |
| 533 | 20241210 | 112900 | 1274008405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 534 | 20241210 | 112800 | 1274008405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 535 | 20241210 | 112700 | 1274008405 | 3170 | 3150 | 3170 | 3145 | 302 |
| 536 | 20241210 | 112600 | 1273057315 | 3150 | 3155 | 3155 | 3150 | 203 |
| 537 | 20241210 | 112500 | 1272417840 | 3180 | 3180 | 3180 | 3180 | 0 |
| 538 | 20241210 | 112400 | 1272417840 | 3180 | 3180 | 3180 | 3180 | 74 |
| 539 | 20241210 | 112300 | 1272182520 | 3180 | 3180 | 3180 | 3180 | 0 |
| 540 | 20241210 | 112200 | 1272182520 | 3180 | 3155 | 3180 | 3155 | 124 |
| 541 | 20241210 | 112100 | 1271790800 | 3160 | 3180 | 3180 | 3120 | 3763 |
| 542 | 20241210 | 112000 | 1259903855 | 3180 | 3180 | 3180 | 3180 | 168 |
| 543 | 20241210 | 111900 | 1259369615 | 3195 | 3195 | 3195 | 3195 | 154 |
| 544 | 20241210 | 111800 | 1258877585 | 3195 | 3170 | 3195 | 3170 | 22 |
| 545 | 20241210 | 111700 | 1258807320 | 3175 | 3175 | 3175 | 3175 | 301 |
| 546 | 20241210 | 111600 | 1257851645 | 3180 | 3180 | 3185 | 3180 | 1081 |
| 547 | 20241210 | 111500 | 1254414050 | 3180 | 3180 | 3180 | 3180 | 1615 |
| 548 | 20241210 | 111400 | 1249278350 | 3180 | 3175 | 3180 | 3170 | 986 |
| 549 | 20241210 | 111300 | 1246146295 | 3180 | 3195 | 3200 | 3180 | 4391 |
| 550 | 20241210 | 111200 | 1232159205 | 3200 | 3195 | 3200 | 3190 | 565 |
| 551 | 20241210 | 111100 | 1230351560 | 3195 | 3200 | 3200 | 3190 | 364 |
| 552 | 20241210 | 111000 | 1229187280 | 3200 | 3190 | 3200 | 3190 | 526 |
| 553 | 20241210 | 110900 | 1227504135 | 3205 | 3185 | 3205 | 3185 | 2863 |
| 554 | 20241210 | 110800 | 1218346335 | 3185 | 3185 | 3185 | 3185 | 955 |
| 555 | 20241210 | 110700 | 1215304660 | 3170 | 3170 | 3170 | 3170 | 65 |
| 556 | 20241210 | 110600 | 1215098610 | 3170 | 3175 | 3175 | 3170 | 1394 |
| 557 | 20241210 | 110500 | 1210675720 | 3180 | 3190 | 3190 | 3180 | 2202 |
| 558 | 20241210 | 110400 | 1203664180 | 3200 | 3200 | 3210 | 3195 | 16919 |
| 559 | 20241210 | 110300 | 1149473555 | 3200 | 3175 | 3200 | 3175 | 11650 |
| 560 | 20241210 | 110200 | 1112266270 | 3180 | 3155 | 3180 | 3155 | 8618 |
| 561 | 20241210 | 110100 | 1084918750 | 3135 | 3135 | 3135 | 3135 | 0 |
| 562 | 20241210 | 110000 | 1084918750 | 3135 | 3135 | 3135 | 3135 | 1 |
| 563 | 20241210 | 105900 | 1084915615 | 3135 | 3135 | 3135 | 3135 | 3 |
| 564 | 20241210 | 105800 | 1084906210 | 3135 | 3140 | 3140 | 3135 | 4 |
| 565 | 20241210 | 105700 | 1084893660 | 3135 | 3135 | 3135 | 3135 | 34 |
| 566 | 20241210 | 105600 | 1084787070 | 3135 | 3145 | 3145 | 3135 | 78 |
| 567 | 20241210 | 105500 | 1084541775 | 3145 | 3145 | 3145 | 3145 | 9 |
| 568 | 20241210 | 105400 | 1084513470 | 3145 | 3145 | 3145 | 3145 | 3 |
| 569 | 20241210 | 105300 | 1084504035 | 3145 | 3135 | 3165 | 3135 | 2611 |
| 570 | 20241210 | 105200 | 1076272130 | 3120 | 3115 | 3135 | 3115 | 185 |
| 571 | 20241210 | 105100 | 1075692190 | 3115 | 3120 | 3125 | 3110 | 3164 |
| 572 | 20241210 | 105000 | 1065825145 | 3120 | 3130 | 3130 | 3120 | 1673 |
| 573 | 20241210 | 104900 | 1060593420 | 3125 | 3130 | 3135 | 3125 | 902 |
| 574 | 20241210 | 104800 | 1057769825 | 3135 | 3135 | 3135 | 3130 | 778 |
| 575 | 20241210 | 104700 | 1055333990 | 3135 | 3135 | 3135 | 3135 | 502 |
| 576 | 20241210 | 104600 | 1053760220 | 3135 | 3140 | 3160 | 3135 | 534 |
| 577 | 20241210 | 104500 | 1052085840 | 3140 | 3140 | 3140 | 3140 | 602 |
| 578 | 20241210 | 104400 | 1050195560 | 3140 | 3150 | 3150 | 3140 | 2001 |
| 579 | 20241210 | 104300 | 1043908315 | 3150 | 3155 | 3165 | 3150 | 86 |
| 580 | 20241210 | 104200 | 1043636540 | 3150 | 3150 | 3150 | 3150 | 33 |
| 581 | 20241210 | 104100 | 1043532590 | 3150 | 3150 | 3150 | 3150 | 6 |
| 582 | 20241210 | 104000 | 1043513690 | 3150 | 3175 | 3180 | 3145 | 464 |
| 583 | 20241210 | 103900 | 1042048640 | 3180 | 3140 | 3180 | 3140 | 1193 |
| 584 | 20241210 | 103800 | 1038282270 | 3140 | 3140 | 3140 | 3140 | 0 |
| 585 | 20241210 | 103700 | 1038282270 | 3140 | 3160 | 3160 | 3140 | 1052 |
| 586 | 20241210 | 103600 | 1034957970 | 3160 | 3150 | 3160 | 3135 | 243 |
| 587 | 20241210 | 103500 | 1034194630 | 3160 | 3140 | 3160 | 3140 | 2770 |
| 588 | 20241210 | 103400 | 1025476270 | 3140 | 3165 | 3165 | 3140 | 2050 |
| 589 | 20241210 | 103300 | 1019036250 | 3165 | 3165 | 3165 | 3150 | 5537 |
| 590 | 20241210 | 103200 | 1001555990 | 3180 | 3180 | 3185 | 3180 | 695 |
| 591 | 20241210 | 103100 | 999345685 | 3180 | 3175 | 3180 | 3160 | 617 |
| 592 | 20241210 | 103000 | 997386985 | 3160 | 3190 | 3190 | 3160 | 906 |
| 593 | 20241210 | 102900 | 994514565 | 3190 | 3185 | 3200 | 3155 | 13052 |
| 594 | 20241210 | 102800 | 952867850 | 3185 | 3160 | 3185 | 3155 | 5686 |
| 595 | 20241210 | 102700 | 934817850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 596 | 20241210 | 102600 | 934817850 | 3160 | 3145 | 3160 | 3145 | 343 |
| 597 | 20241210 | 102500 | 933735160 | 3135 | 3125 | 3135 | 3120 | 1524 |
| 598 | 20241210 | 102400 | 928965515 | 3125 | 3130 | 3130 | 3125 | 2219 |
| 599 | 20241210 | 102300 | 922025155 | 3130 | 3145 | 3145 | 3130 | 3421 |
| 600 | 20241210 | 102200 | 911290555 | 3140 | 3135 | 3145 | 3130 | 8890 |
| 601 | 20241210 | 102100 | 883450265 | 3130 | 3155 | 3155 | 3130 | 5813 |
| 602 | 20241210 | 102000 | 865217620 | 3155 | 3170 | 3180 | 3155 | 5858 |
| 603 | 20241210 | 101900 | 846614385 | 3175 | 3155 | 3175 | 3155 | 4683 |
| 604 | 20241210 | 101800 | 831798960 | 3155 | 3145 | 3155 | 3140 | 5450 |
| 605 | 20241210 | 101700 | 814627925 | 3145 | 3145 | 3145 | 3135 | 1998 |
| 606 | 20241210 | 101600 | 808348505 | 3150 | 3125 | 3155 | 3125 | 11120 |
| 607 | 20241210 | 101500 | 773360260 | 3130 | 3115 | 3135 | 3115 | 3406 |
| 608 | 20241210 | 101400 | 762690590 | 3115 | 3125 | 3125 | 3115 | 84 |
| 609 | 20241210 | 101300 | 762428410 | 3110 | 3100 | 3135 | 3100 | 9377 |
| 610 | 20241210 | 101200 | 733209485 | 3100 | 3075 | 3100 | 3075 | 8736 |
| 611 | 20241210 | 101100 | 706198475 | 3080 | 3060 | 3080 | 3060 | 51 |
| 612 | 20241210 | 101000 | 706042395 | 3080 | 3060 | 3080 | 3060 | 11 |
| 613 | 20241210 | 100900 | 706008675 | 3090 | 3085 | 3090 | 3060 | 1037 |
| 614 | 20241210 | 100800 | 702833615 | 3065 | 3080 | 3080 | 3065 | 6142 |
| 615 | 20241210 | 100700 | 683922815 | 3095 | 3095 | 3095 | 3095 | 11 |
| 616 | 20241210 | 100600 | 683888770 | 3085 | 3090 | 3090 | 3085 | 2876 |
| 617 | 20241210 | 100500 | 675013405 | 3100 | 3100 | 3100 | 3090 | 770 |
| 618 | 20241210 | 100400 | 672631405 | 3100 | 3085 | 3100 | 3085 | 2619 |
| 619 | 20241210 | 100300 | 664528655 | 3085 | 3085 | 3085 | 3085 | 782 |
| 620 | 20241210 | 100200 | 662116185 | 3100 | 3075 | 3100 | 3075 | 5132 |
| 621 | 20241210 | 100100 | 646217595 | 3065 | 3065 | 3065 | 3065 | 500 |
| 622 | 20241210 | 100000 | 644685095 | 3075 | 3075 | 3075 | 3065 | 597 |
| 623 | 20241210 | 095900 | 642852705 | 3075 | 3075 | 3075 | 3075 | 6 |
| 624 | 20241210 | 095800 | 642834255 | 3065 | 3065 | 3075 | 3065 | 894 |
| 625 | 20241210 | 095700 | 640092665 | 3065 | 3065 | 3065 | 3065 | 303 |
| 626 | 20241210 | 095600 | 639163970 | 3065 | 3080 | 3090 | 3065 | 1708 |
| 627 | 20241210 | 095500 | 633911510 | 3070 | 3070 | 3080 | 3070 | 3532 |
| 628 | 20241210 | 095400 | 623068260 | 3080 | 3095 | 3100 | 3070 | 7978 |
| 629 | 20241210 | 095300 | 598466900 | 3100 | 3110 | 3110 | 3100 | 2466 |
| 630 | 20241210 | 095200 | 590816470 | 3115 | 3105 | 3115 | 3105 | 4003 |
| 631 | 20241210 | 095100 | 578367125 | 3115 | 3110 | 3115 | 3100 | 34 |
| 632 | 20241210 | 095000 | 578261340 | 3100 | 3100 | 3100 | 3100 | 1524 |
| 633 | 20241210 | 094900 | 573536940 | 3095 | 3110 | 3110 | 3095 | 656 |
| 634 | 20241210 | 094800 | 571496930 | 3115 | 3110 | 3115 | 3110 | 5005 |
| 635 | 20241210 | 094700 | 555931375 | 3115 | 3075 | 3115 | 3075 | 10808 |
| 636 | 20241210 | 094600 | 522506620 | 3080 | 3080 | 3080 | 3075 | 1277 |
| 637 | 20241210 | 094500 | 518573935 | 3075 | 3055 | 3075 | 3050 | 2850 |
| 638 | 20241210 | 094400 | 509836920 | 3055 | 3050 | 3055 | 3050 | 887 |
| 639 | 20241210 | 094300 | 507131565 | 3055 | 3050 | 3055 | 3050 | 794 |
| 640 | 20241210 | 094200 | 504709820 | 3050 | 3050 | 3050 | 3010 | 5143 |
| 641 | 20241210 | 094100 | 489151600 | 3050 | 3040 | 3050 | 3040 | 3891 |
| 642 | 20241210 | 094000 | 477307380 | 3045 | 3050 | 3060 | 3045 | 627 |
| 643 | 20241210 | 093900 | 475397635 | 3060 | 3060 | 3060 | 3060 | 146 |
| 644 | 20241210 | 093800 | 474950875 | 3040 | 3050 | 3050 | 3040 | 468 |
| 645 | 20241210 | 093700 | 473525810 | 3040 | 3060 | 3075 | 3040 | 2282 |
| 646 | 20241210 | 093600 | 466575615 | 3060 | 3065 | 3065 | 3040 | 2358 |
| 647 | 20241210 | 093500 | 459387335 | 3055 | 3075 | 3075 | 3055 | 297 |
| 648 | 20241210 | 093400 | 458477850 | 3085 | 3075 | 3090 | 3055 | 1379 |
| 649 | 20241210 | 093300 | 454226225 | 3095 | 3095 | 3095 | 3095 | 1000 |
| 650 | 20241210 | 093200 | 451131225 | 3095 | 3090 | 3100 | 3075 | 873 |
| 651 | 20241210 | 093100 | 448428690 | 3095 | 3085 | 3095 | 3075 | 155 |
| 652 | 20241210 | 093000 | 447949885 | 3085 | 3025 | 3115 | 3025 | 7019 |
| 653 | 20241210 | 092900 | 426358885 | 3045 | 3045 | 3045 | 3045 | 691 |
| 654 | 20241210 | 092800 | 424254790 | 3025 | 3025 | 3025 | 3025 | 2400 |
| 655 | 20241210 | 092700 | 416994790 | 3025 | 3045 | 3045 | 3025 | 1096 |
| 656 | 20241210 | 092600 | 413673965 | 3030 | 3030 | 3030 | 3030 | 769 |
| 657 | 20241210 | 092500 | 411343895 | 3035 | 3045 | 3045 | 3035 | 2648 |
| 658 | 20241210 | 092400 | 403287685 | 3050 | 3050 | 3050 | 3050 | 294 |
| 659 | 20241210 | 092300 | 402390985 | 3050 | 3050 | 3050 | 3040 | 4172 |
| 660 | 20241210 | 092200 | 389697600 | 3050 | 3060 | 3060 | 3035 | 4949 |
| 661 | 20241210 | 092100 | 374619560 | 3055 | 3075 | 3075 | 3055 | 1186 |
| 662 | 20241210 | 092000 | 370991410 | 3070 | 3055 | 3070 | 3055 | 680 |
| 663 | 20241210 | 091900 | 368912735 | 3075 | 3075 | 3075 | 3055 | 959 |
| 664 | 20241210 | 091800 | 365963830 | 3075 | 3090 | 3090 | 3055 | 7458 |
| 665 | 20241210 | 091700 | 343035040 | 3095 | 3115 | 3130 | 3095 | 947 |
| 666 | 20241210 | 091600 | 340096870 | 3130 | 3115 | 3140 | 3105 | 5407 |
| 667 | 20241210 | 091500 | 323127620 | 3140 | 3085 | 3145 | 3080 | 4500 |
| 668 | 20241210 | 091400 | 309064800 | 3095 | 3115 | 3140 | 3080 | 1546 |
| 669 | 20241210 | 091300 | 304279050 | 3115 | 3115 | 3145 | 3105 | 1115 |
| 670 | 20241210 | 091200 | 300783740 | 3120 | 3095 | 3150 | 3095 | 10895 |
| 671 | 20241210 | 091100 | 266651645 | 3110 | 3090 | 3120 | 3070 | 3606 |
| 672 | 20241210 | 091000 | 255420415 | 3115 | 3095 | 3115 | 3065 | 4078 |
| 673 | 20241210 | 090900 | 242747510 | 3090 | 3115 | 3120 | 3065 | 5901 |
| 674 | 20241210 | 090800 | 224506470 | 3115 | 3075 | 3140 | 3065 | 5581 |
| 675 | 20241210 | 090700 | 207270205 | 3065 | 3070 | 3070 | 3045 | 6754 |
| 676 | 20241210 | 090600 | 186612990 | 3070 | 3055 | 3070 | 3030 | 4236 |
| 677 | 20241210 | 090500 | 173695135 | 3030 | 3050 | 3070 | 3030 | 8199 |
| 678 | 20241210 | 090400 | 148805415 | 3030 | 3055 | 3055 | 3025 | 8840 |
| 679 | 20241210 | 090300 | 121872225 | 3050 | 3100 | 3160 | 2995 | 15005 |
| 680 | 20241210 | 090200 | 75784745 | 3035 | 2985 | 3110 | 2980 | 13548 |
| 681 | 20241210 | 090100 | 34599200 | 2985 | 2975 | 2985 | 2945 | 7373 |
| 682 | 20241210 | 090000 | 12699885 | 2970 | 2950 | 2970 | 2950 | 3450 |