Files
KissMeData/119850/min/candle-20250210.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502102020009378999850124101241012410124109338
3202502102019009378999850124101241012410124100
4202502102018009378999850124101241012410124100
5202502102017009378999850124101241012410124100
6202502102016009378999850124101241012410124100
7202502102015009378999850124101241012410124100
8202502102014009378999850124101241012410124100
9202502102013009378999850124101241012410124100
10202502102012009378999850124101241012410124100
11202502102011009378999850124101241012410124100
12202502102010009378999850124101241012410124100
13202502102009009378999850124101241012410124100
14202502102008009378999850124101241012410124100
15202502102007009378999850124101241012410124100
16202502102006009378999850124101241012410124100
17202502102005009378999850124101241012410124100
18202502102004009378999850124101241012410124100
19202502102003009378999850124101241012410124100
20202502102002009378999850124101241012410124100
21202502102001009378999850124101241012410124100
22202502102000009378999850124101241012410124100
23202502101959009378999850124101241012410124100
24202502101958009378999850124101241012410124100
25202502101957009378999850124101241012410124100
26202502101956009378999850124101241012410124100
27202502101955009378999850124101241012410124100
28202502101954009378999850124101241012410124100
29202502101953009378999850124101241012410124100
30202502101952009378999850124101241012410124100
31202502101951009378999850124101241012410124100
32202502101950009378999850124101241012410124109338
33202502101949009378999850124101241012410124100
34202502101948009378999850124101241012410124100
35202502101947009378999850124101241012410124100
36202502101946009378999850124101241012410124100
37202502101945009378999850124101241012410124100
38202502101944009378999850124101241012410124100
39202502101943009378999850124101241012410124100
40202502101942009378999850124101241012410124100
41202502101941009378999850124101241012410124100
42202502101940009378999850124101241012410124100
43202502101939009378999850124101241012410124100
44202502101938009378999850124101241012410124100
45202502101937009378999850124101241012410124100
46202502101936009378999850124101241012410124100
47202502101935009378999850124101241012410124100
48202502101934009378999850124101241012410124100
49202502101933009378999850124101241012410124100
50202502101932009378999850124101241012410124100
51202502101931009378999850124101241012410124100
52202502101930009378999850124101241012410124100
53202502101929009378999850124101241012410124100
54202502101928009378999850124101241012410124100
55202502101927009378999850124101241012410124100
56202502101926009378999850124101241012410124100
57202502101925009378999850124101241012410124100
58202502101924009378999850124101241012410124100
59202502101923009378999850124101241012410124100
60202502101922009378999850124101241012410124100
61202502101921009378999850124101241012410124100
62202502101920009378999850124101241012410124109338
63202502101919009378999850124101241012410124100
64202502101918009378999850124101241012410124100
65202502101917009378999850124101241012410124100
66202502101916009378999850124101241012410124100
67202502101915009378999850124101241012410124100
68202502101914009378999850124101241012410124100
69202502101913009378999850124101241012410124100
70202502101912009378999850124101241012410124100
71202502101911009378999850124101241012410124100
72202502101910009378999850124101241012410124100
73202502101909009378999850124101241012410124100
74202502101908009378999850124101241012410124100
75202502101907009378999850124101241012410124100
76202502101906009378999850124101241012410124100
77202502101905009378999850124101241012410124100
78202502101904009378999850124101241012410124100
79202502101903009378999850124101241012410124100
80202502101902009378999850124101241012410124100
81202502101901009378999850124101241012410124100
82202502101900009378999850124101241012410124100
83202502101859009378999850124101241012410124100
84202502101858009378999850124101241012410124100
85202502101857009378999850124101241012410124100
86202502101856009378999850124101241012410124100
87202502101855009378999850124101241012410124100
88202502101854009378999850124101241012410124100
89202502101853009378999850124101241012410124100
90202502101852009378999850124101241012410124100
91202502101851009378999850124101241012410124100
92202502101850009378999850124101241012410124109338
93202502101849009378999850124101241012410124100
94202502101848009378999850124101241012410124100
95202502101847009378999850124101241012410124100
96202502101846009378999850124101241012410124100
97202502101845009378999850124101241012410124100
98202502101844009378999850124101241012410124100
99202502101843009378999850124101241012410124100
100202502101842009378999850124101241012410124100
101202502101841009378999850124101241012410124100
102202502101840009378999850124101241012410124100
103202502101839009378999850124101241012410124100
104202502101838009378999850124101241012410124100
105202502101837009378999850124101241012410124100
106202502101836009378999850124101241012410124100
107202502101835009378999850124101241012410124100
108202502101834009378999850124101241012410124100
109202502101833009378999850124101241012410124100
110202502101832009378999850124101241012410124100
111202502101831009378999850124101241012410124100
112202502101830009378999850124101241012410124100
113202502101829009378999850124101241012410124100
114202502101828009378999850124101241012410124100
115202502101827009378999850124101241012410124100
116202502101826009378999850124101241012410124100
117202502101825009378999850124101241012410124100
118202502101824009378999850124101241012410124100
119202502101823009378999850124101241012410124100
120202502101822009378999850124101241012410124100
121202502101821009378999850124101241012410124100
122202502101820009378999850124101241012410124109338
123202502101819009378999850124101241012410124100
124202502101818009378999850124101241012410124100
125202502101817009378999850124101241012410124100
126202502101816009378999850124101241012410124100
127202502101815009378999850124101241012410124100
128202502101814009378999850124101241012410124100
129202502101813009378999850124101241012410124100
130202502101812009378999850124101241012410124100
131202502101811009378999850124101241012410124100
132202502101810009378999850124101241012410124100
133202502101809009378999850124101241012410124100
134202502101808009378999850124101241012410124100
135202502101807009378999850124101241012410124100
136202502101806009378999850124101241012410124100
137202502101805009378999850124101241012410124100
138202502101804009378999850124101241012410124100
139202502101803009378999850124101241012410124100
140202502101802009378999850124101241012410124100
141202502101801009378999850124101241012410124100
142202502101800009378999850124101241012410124100
143202502101759009378999850124101241012410124100
144202502101758009378999850124101241012410124100
145202502101757009378999850124101241012410124100
146202502101756009378999850124101241012410124100
147202502101755009378999850124101241012410124100
148202502101754009378999850124101241012410124100
149202502101753009378999850124101241012410124100
150202502101752009378999850124101241012410124100
151202502101751009378999850124101241012410124100
152202502101750009378999850124101241012410124109338
153202502101749009378999850124101241012410124100
154202502101748009378999850124101241012410124100
155202502101747009378999850124101241012410124100
156202502101746009378999850124101241012410124100
157202502101745009378999850124101241012410124100
158202502101744009378999850124101241012410124100
159202502101743009378999850124101241012410124100
160202502101742009378999850124101241012410124100
161202502101741009378999850124101241012410124100
162202502101740009378999850124101241012410124100
163202502101739009378999850124101241012410124100
164202502101738009378999850124101241012410124100
165202502101737009378999850124101241012410124100
166202502101736009378999850124101241012410124100
167202502101735009378999850124101241012410124100
168202502101734009378999850124101241012410124100
169202502101733009378999850124101241012410124100
170202502101732009378999850124101241012410124100
171202502101731009378999850124101241012410124100
172202502101730009378999850124101241012410124100
173202502101729009378999850124101241012410124100
174202502101728009378999850124101241012410124100
175202502101727009378999850124101241012410124100
176202502101726009378999850124101241012410124100
177202502101725009378999850124101241012410124100
178202502101724009378999850124101241012410124100
179202502101723009378999850124101241012410124100
180202502101722009378999850124101241012410124100
181202502101721009378999850124101241012410124100
182202502101720009378999850124101241012410124109338
183202502101719009378999850124101241012410124100
184202502101718009378999850124101241012410124100
185202502101717009378999850124101241012410124100
186202502101716009378999850124101241012410124100
187202502101715009378999850124101241012410124100
188202502101714009378999850124101241012410124100
189202502101713009378999850124101241012410124100
190202502101712009378999850124101241012410124100
191202502101711009378999850124101241012410124100
192202502101710009378999850124101241012410124100
193202502101709009378999850124101241012410124100
194202502101708009378999850124101241012410124100
195202502101707009378999850124101241012410124100
196202502101706009378999850124101241012410124100
197202502101705009378999850124101241012410124100
198202502101704009378999850124101241012410124100
199202502101703009378999850124101241012410124100
200202502101702009378999850124101241012410124100
201202502101701009378999850124101241012410124100
202202502101700009378999850124101241012410124100
203202502101659009378999850124101241012410124100
204202502101658009378999850124101241012410124100
205202502101657009378999850124101241012410124100
206202502101656009378999850124101241012410124100
207202502101655009378999850124101241012410124100
208202502101654009378999850124101241012410124100
209202502101653009378999850124101241012410124100
210202502101652009378999850124101241012410124100
211202502101651009378999850124101241012410124100
212202502101650009378999850124101241012410124109338
213202502101649009378999850124101241012410124100
214202502101648009378999850124101241012410124100
215202502101647009378999850124101241012410124100
216202502101646009378999850124101241012410124100
217202502101645009378999850124101241012410124100
218202502101644009378999850124101241012410124100
219202502101643009378999850124101241012410124100
220202502101642009378999850124101241012410124100
221202502101641009378999850124101241012410124100
222202502101640009378999850124101241012410124100
223202502101639009378999850124101241012410124100
224202502101638009378999850124101241012410124100
225202502101637009378999850124101241012410124100
226202502101636009378999850124101241012410124100
227202502101635009378999850124101241012410124100
228202502101634009378999850124101241012410124100
229202502101633009378999850124101241012410124100
230202502101632009378999850124101241012410124100
231202502101631009378999850124101241012410124100
232202502101630009378999850124101241012410124100
233202502101629009378999850124101241012410124100
234202502101628009378999850124101241012410124100
235202502101627009378999850124101241012410124100
236202502101626009378999850124101241012410124100
237202502101625009378999850124101241012410124100
238202502101624009378999850124101241012410124100
239202502101623009378999850124101241012410124100
240202502101622009378999850124101241012410124100
241202502101621009378999850124101241012410124100
242202502101620009378999850124101241012410124109338
243202502101619009378999850124101241012410124100
244202502101618009378999850124101241012410124100
245202502101617009378999850124101241012410124100
246202502101616009378999850124101241012410124100
247202502101615009378999850124101241012410124100
248202502101614009378999850124101241012410124100
249202502101613009378999850124101241012410124100
250202502101612009378999850124101241012410124100
251202502101611009378999850124101241012410124100
252202502101610009378999850124101241012410124100
253202502101609009378999850124101241012410124100
254202502101608009378999850124101241012410124100
255202502101607009378999850124101241012410124100
256202502101606009378999850124101241012410124100
257202502101605009378999850124101241012410124100
258202502101604009378999850124101241012410124100
259202502101603009378999850124101241012410124100
260202502101602009378999850124101241012410124100
261202502101601009378999850124101241012410124100
262202502101600009378999850124101241012410124100
263202502101559009378999850124101241012410124100
264202502101558009378999850124101241012410124100
265202502101557009378999850124101241012410124100
266202502101556009378999850124101241012410124100
267202502101555009378999850124101241012410124100
268202502101554009378999850124101241012410124100
269202502101553009378999850124101241012410124100
270202502101552009378999850124101241012410124100
271202502101551009378999850124101241012410124100
272202502101550009378999850124101241012410124109338
273202502101549009378999850124101241012410124100
274202502101548009378999850124101241012410124100
275202502101547009378999850124101241012410124100
276202502101546009378999850124101241012410124100
277202502101545009378999850124101241012410124100
278202502101544009378999850124101241012410124100
279202502101543009378999850124101241012410124100
280202502101542009378999850124101241012410124100
281202502101541009378999850124101241012410124100
282202502101540009378999850124101241012410124100
283202502101539009378999850124101241012410124100
284202502101538009378999850124101241012410124100
285202502101537009378999850124101241012410124100
286202502101536009378999850124101241012410124100
287202502101535009378999850124101241012410124100
288202502101534009378999850124101241012410124100
289202502101533009378999850124101241012410124100
290202502101532009378999850124101241012410124100
291202502101531009378999850124101241012410124100
292202502101530009378999850124101241012410124109338
293202502101529009263115270123901239012390123900
294202502101528009263115270123901239012390123900
295202502101527009263115270123901239012390123900
296202502101526009263115270123901239012390123900
297202502101525009263115270123901239012390123900
298202502101524009263115270123901239012390123900
299202502101523009263115270123901239012390123900
300202502101522009263115270123901239012390123900
301202502101521009263115270123901239012390123900
302202502101520009263115270123901239012390123900
303202502101519009263115270123901240012410123401655
304202502101518009242620970124001239012400123301916
3052025021015170092189329601239012360123901234051
306202502101516009218302640123301239012390123101416
30720250210151500920084161012380124001241012380451
308202502101514009195248510124001239012410123302290
309202502101513009166943050123701241012410123501423
310202502101512009149358770123701243012430123701748
311202502101511009127720020124301237012440123507843
31220250210151000903030596012370123701237012350526
313202502101509009023801560123701235012370123501487
314202502101508009005431060123301230012350123002874
31520250210150700897005325012300123201232012290291
31620250210150600896647569012320122801232012270932
31720250210150500895502144012270122801229012270592
318202502101504008947757390122701228012290122602463
319202502101503008917536810122701230012300122703081
320202502101502008879686130123101232012320122908058
321202502101501008780567090123101231012320123001869
322202502101500008757557560123101231012320123102613
323202502101459008725391520123101234012350123105408
324202502101458008658759660123501233012350123201618
325202502101457008638799240123201235012350123202591
326202502101456008606840490123501234012350123302279
327202502101455008578728350123401238012390123402997
32820250210145400854171090012380123801239012370533
329202502101453008535111850123701235012370123501244
330202502101452008519736190123601237012370123401372
33120250210145100850278739012360123601236012350515
332202502101450008496423400123401234012360123401216
333202502101449008481414520123401235012360123401619
334202502101448008461435770123501237012370123401771
335202502101447008439565860123501237012370123501856
336202502101446008416633090123701236012380123503507
337202502101445008373301480123601242012420123607284
33820250210144400828311981012420124001242012400641
33920250210144300827516916012400124301243012400989
34020250210144200826289966012430124201245012420853
341202502101441008252290730124201242012430124002955
34220250210144000821562441012420124301243012420562
34320250210143900820864419012430124201243012410330
34420250210143800820454696012420124201243012410846
34520250210143700819404579012420124401244012420546
34620250210143600818726256012440124101245012410821
347202502101435008177068830124101246012460124102144
34820250210143400815041284012450124501247012450250
34920250210143300814729747012450124201245012410574
35020250210143200814016380012420124201243012410562
35120250210143100813318636012420124301244012420109
352202502101430008131832200124401243012440124003073
35320250210142900809370760012410124201242012410653
35420250210142800808560351012420124401244012410578
35520250210142700807842250012440124401245012420382
35620250210142600807367340012450124501245012420212
357202502101425008071035870124601247012480124102259
358202502101424008042939070124701247012480124501653
359202502101423008022345420124601248012480124601319
36020250210142200800590866012480124701248012460328
36120250210142100800182017012470125001250012470245
362202502101420007998762470124801249012500124702247
36320250210141900797071653012480124901249012480391
364202502101418007965833930124901249012500124801965
36520250210141700794129081012490125201252012480671
36620250210141600793289949012520125101253012500850
36720250210141500792226017012510125001251012490569
368202502101414007915151110124901251012520124801541
36920250210141300789589216012510125001251012490607
37020250210141200788830386012510125101251012490396
371202502101411007883354430124901248012500124701309
37220250210141000786700854012480124801249012470570
37320250210140900785989504012490124601249012460261
37420250210140800785664123012470124801249012410387
37520250210140700785182008012470124901250012470713
37620250210140600784292288012490125001250012490118
37720250210140500784144878012500124901251012480395
37820250210140400783651429012500125001251012490615
379202502101403007828826680125001249012510124902165
38020250210140200780177944012500125201252012500360
381202502101401007797276770125301250012540125001349
382202502101400007780385970124801243012490124302964
38320250210135900774344968012430124101243012400747
384202502101358007734177070124101241012410124002138
38520250210135700770765793012410124101242012400782
38620250210135600769795429012410124001241012400478
387202502101355007692025260124101240012410124001140
388202502101354007677887190123901240012410123901094
389202502101353007664322460124101241012410124001996
390202502101352007639567610124201242012420124001612
391202502101351007619567980124301243012430124101010
39220250210135000760702286012430124401244012430627
39320250210134900759922786012440124401245012430142
39420250210134800759746201012450124201245012420212
395202502101347007594826520124501244012460124201692
39620250210134600757378255012430124301244012430498
39720250210134500756759233012430124101244012410392
39820250210134400756272509012410124201242012410903
399202502101343007551516120124101243012430124101172
40020250210134200753696642012430124301243012420385
40120250210134100753218369012430124301243012420865
40220250210134000752143242012440124301244012420797
40320250210133900751153171012450124401245012440263
40420250210133800750825874012440124301244012430261
405202502101337007505014080124401246012460124401140
40620250210133600749083211012470124501247012440138
40720250210133500748911464012440124501245012440202
40820250210133400748660083012460124501246012450398
40920250210133300748164386012450124601246012440626
41020250210133200747385169012460124601246012440448
41120250210133100746827435012450124501246012450545
41220250210133000746148864012470124901249012470397
41320250210132900745653528012490124901249012470528
41420250210132800744994886012490124801249012480612
41520250210132700744231098012490124601250012460897
41620250210132600743111570012450124601247012450962
41720250210132500741912800012450124501246012440265
41820250210132400741582868012450124701247012440306
419202502101323007412020410124401245012460124401354
42020250210132200739517048012460124701247012450505
42120250210132100738887896012460124701247012460104
42220250210132000738758258012460124601247012460692
4232025021013190073789584501246012510125101244013020
42420250210131800721672909012510125101252012510332
425202502101317007212575100125101252012520125101710
42620250210131600719116860012520125301253012510425
42720250210131500718584790012530125301253012510895
42820250210131400717464464012530125201253012520285
42920250210131300717107540012520125201254012520425
430202502101312007165754300125201252012540125101699
4312025021013110071444711101252012520125201252048
432202502101310007143870150125101252012540125001257
433202502101309007128128690125101251012520125101847
43420250210130800710501530012520125301253012520294
43520250210130700710133317012530125201253012520265
43620250210130600709801518012530125501255012520361
43720250210130500709349135012550125401255012520457
438202502101304007087760120125401252012540125201789
439202502101303007065337280125401250012560125002496
440202502101302007034074450125001247012500124601534
44120250210130100701494013012450124601247012450670
44220250210130000700659333012460124701248012460997
44320250210125900699416105012470124801248012460266
44420250210125800699084416012480124801248012460388
44520250210125700698600477012470124401248012440714
44620250210125600697711180012430124501245012430669
44720250210125500696879155012460124201246012420522
44820250210125400696230356012430124201243012420105
44920250210125300696099943012430124101243012410422
45020250210125200695576136012420124401244012420324
45120250210125100695173430012430124101243012410855
45220250210125000694111519012410124001241012400243
45320250210124900693810137012410124201242012410485
45420250210124800693207975012410124301243012400359
45520250210124700692762281012420123901242012390721
45620250210124600691868168012390123901239012380945
45720250210124500690697657012390124201242012390494
458202502101244006900851010123901242012420123806434
45920250210124300682107687012420124201243012410750
460202502101242006811763980124201242012420124101771
461202502101241006789781910124101242012440124101919
462202502101240006765960480124201243012430124201747
46320250210123900674426119012430124301244012430388
464202502101238006739438180124401244012450124301260
46520250210123700672377180012440124501245012440686
46620250210123600671523788012440124501245012440651
46720250210123500670713641012440124601246012440639
468202502101234006699182810124501247012470124401279
46920250210123300668324780012470124701248012470312
470202502101232006679357150124601250012500124601196
47120250210123100666443287012500125101251012500408
47220250210123000665933180012510125001251012500281
47320250210122900665581769012500125101252012500633
47420250210122800664790077012510125201252012510585
47520250210122700664058241012530125201254012520436
47620250210122600663511933012520125001252012500236
477202502101225006632166650125301250012530124901648
47820250210122400661157507012490125001250012480184
479202502101223006609276870125001250012510124802545
480202502101222006577508900125001253012530125001491
48120250210122100655884700012530125501255012520607
482202502101220006551241220125501248012550124801020
48320250210121900653847413012480124501249012450818
48420250210121800652827640012450124601246012440253
48520250210121700652512645012440124201244012420769
48620250210121600651556914012430124401244012430821
48720250210121500650536321012430124301244012430743
48820250210121400649612746012430124601246012430207
489202502101213006493553640124601243012460124301532
49020250210121200647450238012430124301244012430391
49120250210121100646964197012430124401244012430931
492202502101210006458069630124301242012460124201415
493202502101209006440489240124201245012450124202900
49420250210120800640443257012450124601246012440991
49520250210120700639209486012460124601247012460891
496202502101206006380992310124501245012470124401250
49720250210120500636543817012440124601246012440759
498202502101204006355991140124601248012480124601484
499202502101203006337485720124801246012490124601172
500202502101202006322881570124601250012500124601768
501202502101201006300818200125001251012510125001039
50220250210120000628782955012510125001251012490826
503202502101159006277508980125101251012510125100
50420250210115800627750898012510125201252012500481
50520250210115700627149275012510125201253012510469
50620250210115600626562411012520125001252012500182
50720250210115500626334756012500125201252012500638
508202502101154006255371210125201251012520125001043
50920250210115300624233167012500125001250012490594
510202502101152006234908700125001250012520125001577
511202502101151006215192530125001253012530125002822
51220250210115000617989477012530125301254012530682
51320250210114900617134876012530125201253012520167
514202502101148006169257600125201253012550125201170
51520250210114700615460754012520125201256012520601
516202502101146006147062700125201252012520125003310
517202502101145006105637250125201256012560125201952
51820250210114400608115907012550125601257012550672
51920250210114300607272245012560125601257012560432
520202502101142006067296260125601256012560125601881
52120250210114100604367090012560125701257012560548
52220250210114000603678606012560125701257012560818
52320250210113900602650748012560125601257012560223
52420250210113800602370632012570125701257012560550
525202502101137006016794920125701257012580125601192
52620250210113600600181192012570125801259012570311
52720250210113500599789924012580125801259012580393
528202502101134005992953770125801258012590125801634
529202502101133005972397950125901259012600125901248
5302025021011320059566836301260012600126001260026
531202502101131005956356030125901259012600125901295
53220250210113000594005170012590126001260012590649
533202502101129005931875100126001258012600125801668
53420250210112800591086437012580125901259012580461
535202502101127005905062270125901259012600125801073
53620250210112600589155758012590125801259012580249
53720250210112500588842451012580125901259012570757
538202502101124005878903590125801260012600125701103
539202502101123005865030570125701255012570125503355
540202502101122005822917310125501259012590125502929
541202502101121005786103520125901261012610125905851
54220250210112000571237265012610126201263012610519
543202502101119005705824720126201263012630126102576
5442025021011180056733280201265012630126501263061
54520250210111700567255755012650126301268012630387
54620250210111600566766833012690126801269012680552
54720250210111500566066395012690126301269012620165
54820250210111400565857460012630126301263012610547
549202502101113005651672070126101262012620126103384
550202502101112005608988210126201263012630126101091
55120250210111100559521981012620126301264012620594
552202502101110005587720370126301266012670126302616
55320250210110900555465845012670126601267012660345
55420250210110800555029046012660126501267012650174
555202502101107005548088280126501269012690126303299
556202502101106005506356130127001266012700126501737
557202502101105005484359740126601268012680126601670
55820250210110400546320279012680126901269012670532
559202502101103005456454990126901274012740126901009
560202502101102005443632720127201274012740127201247
56120250210110100542776230012740127401274012730649
56220250210110000541949647012750127701279012750596
563202502101059005411889300127901276012800127402143
564202502101058005384502480127601274012760127302512
565202502101057005352507030127401273012740127101200
566202502101056005337229200127301272012740126901196
567202502101055005322039030127201270012720127002156
56820250210105400529464401012710127001271012700415
56920250210105300528937198012700127101271012700923
57020250210105200527764733012720127301273012710266
57120250210105100527426465012730127101273012710567
57220250210105000526705203012720127101274012710296
57320250210104900526328797012700127601276012700283
574202502101048005259690950127601270012760127001582
575202502101047005239581920127001271012710127002656
57620250210104600520583359012710127401275012710704
57720250210104500519687279012740127401274012740224
57820250210104400519401903012740127401274012740242
579202502101043005190935950127401276012770127401505
580202502101042005171741660127601271012760127101850
581202502101041005148180590127101271012720127101284
582202502101040005131859950127101273012730127101935
58320250210103900510724602012740127701277012730950
58420250210103800509512683012770127601277012760701
58520250210103700508618078012770127401277012730447
586202502101036005080476310127501273012780127202005
5872025021010350050549617201272012810128101272016918
58820250210103400483860294012810128101282012800680
58920250210103300482989488012800128201282012800806
590202502101032004819570910128001282012820128001754
591202502101031004797100950128301282012830128101284
59220250210103000478064343012830128201283012810839
593202502101029004769886940128201284012840128101350
59420250210102800475257520012840128101284012810993
59520250210102700473984278012820128201282012810275
596202502101026004736319780128201281012830128101194
597202502101025004721021920128101281012830128102848
598202502101024004684536540128101284012840128101876
59920250210102300466048018012830128201283012820585
60020250210102200465297731012830128801288012820814
601202502101021004642534220128901288012890128205312
602202502101020004574287550129001288012900128802577
603202502101019004541069460128801287012880128504125
604202502101018004488001330128701286012870128601710
6052025021010170044660098401287012870128701286092
606202502101016004464825900128501286012880128402015
607202502101015004438922870128301286012870128302228
608202502101014004410290560128301285012850128303520
609202502101013004365094900128501285012880128502912
610202502101012004327665740128501289012900128504980
611202502101011004263530590129001291012920128903455
612202502101010004218962890129301287012930128703428
613202502101009004174704350128801288012900128604448
614202502101008004117375700128801283012880128202771
615202502101007004081802950128301286012870128206412
616202502101006003999468000128401289012890128405196
617202502101005003932683770128901282012900128205869
6182025021010040038572621701284012830129301282018736
6192025021010030036161326201284012770128401276017176
6202025021010020033963317101276012670127601267010258
6212025021010010032658205801273012580127301253015566
622202502101000003068931770125801238012580123807988
623202502100959002969173610123801238012390123702330
624202502100958002940322240123901235012390123501923
62520250210095700291652862012350123301239012330216
626202502100956002913862090123301239012390123208372
627202502100955002810486530124101237012410123702020
62820250210095400278545822012350123601237012350474
629202502100953002779599040123601237012380123601831
630202502100952002756950140123601238012380123402682
631202502100951002723814660123801237012380123601124
632202502100950002709915940123701235012370123501095
633202502100949002696386820123501237012370123501543
634202502100948002677315900123701238012390123702430
63520250210094700264723328012370123701238012370287
63620250210094600264368227012370123801238012350161
637202502100945002641692290123601240012400123202600
63820250210094400260952092012400123701240012350861
639202502100943002598878450123501230012350123001050
640202502100942002585935830123001229012300122802102
641202502100941002560098800122901231012310122901285
64220250210094000254429948012320123201232012300661
643202502100939002536165760123101233012340123002178
644202502100938002509342990123301237012370123302226
645202502100937002481839620123501235012380123503630
646202502100936002436982250123401229012350122803704
647202502100935002391375240122901231012320122901345
648202502100934002374820620123101229012310122801535
649202502100933002355948230122901227012290122601468
650202502100932002337931190122701228012300122702561
651202502100931002306477670122801232012320122701619
652202502100930002286597700122701228012310122702721
653202502100929002253193390122801231012310122702541
654202502100928002221954860123001234012340123005374
655202502100927002155798490123101240012400123004713
656202502100926002097718830124001240012460124002605
657202502100925002065401840124001233012430122707881
658202502100924001967825650123001233012360122809321
659202502100923001853158710123501239012450123202562
660202502100922001821519230124301244012440123704173
661202502100921001769755600124501251012560124304268
662202502100920001716431410125001254012560125003557
663202502100919001671926550125001256012570125003735
664202502100918001625120340125601258012580125402439
665202502100917001594478380125801255012590125204431
666202502100916001538823130125201252012540125102630
667202502100915001505879880125101247012550124504203
668202502100914001453362420124701238012470123702343
669202502100913001424245310123701232012380122901868
670202502100912001401190030123201230012320122506113
671202502100911001326151610123001230012340122905392
672202502100910001259693960123001231012340122904397
673202502100909001205623780123101237012370123006890
674202502100908001120678460123701240012410123506843
675202502100907001036059770124001240012420123503307
67620250210090600995116820123901239012430123205284
67720250210090500929614620124001241012480123906862
67820250210090400844266970124001228012410122809441
679202502100903007277998201235012230123501222013729
68020250210090200559564100122301237012370122308695
68120250210090100452898480123601225012380122305050
682202502100900003908392801225012290124001223031624