37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 17694 |
| 3 | 20250313 | 202100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20250313 | 202000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20250313 | 201900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20250313 | 201800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20250313 | 201700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20250313 | 201600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20250313 | 201500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20250313 | 201400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20250313 | 201300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20250313 | 201200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20250313 | 201100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20250313 | 201000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20250313 | 200900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20250313 | 200800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20250313 | 200700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20250313 | 200600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20250313 | 200500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20250313 | 200400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20250313 | 200300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20250313 | 200200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20250313 | 200100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20250313 | 200000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20250313 | 195900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20250313 | 195800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20250313 | 195700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20250313 | 195600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20250313 | 195500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20250313 | 195400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20250313 | 195300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20250313 | 195200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 17694 |
| 33 | 20250313 | 195100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20250313 | 195000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20250313 | 194900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20250313 | 194800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20250313 | 194700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20250313 | 194600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20250313 | 194500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20250313 | 194400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20250313 | 194300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20250313 | 194200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20250313 | 194100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20250313 | 194000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20250313 | 193900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20250313 | 193800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20250313 | 193700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20250313 | 193600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20250313 | 193500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20250313 | 193400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20250313 | 193300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20250313 | 193200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20250313 | 193100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20250313 | 193000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20250313 | 192900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20250313 | 192800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20250313 | 192700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20250313 | 192600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20250313 | 192500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20250313 | 192400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20250313 | 192300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20250313 | 192200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 17694 |
| 63 | 20250313 | 192100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20250313 | 192000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20250313 | 191900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20250313 | 191800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20250313 | 191700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20250313 | 191600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20250313 | 191500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20250313 | 191400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20250313 | 191300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20250313 | 191200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20250313 | 191100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20250313 | 191000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20250313 | 190900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20250313 | 190800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20250313 | 190700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20250313 | 190600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20250313 | 190500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20250313 | 190400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20250313 | 190300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20250313 | 190200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20250313 | 190100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20250313 | 190000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20250313 | 185900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20250313 | 185800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20250313 | 185700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20250313 | 185600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20250313 | 185500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20250313 | 185400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20250313 | 185300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20250313 | 185200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 17694 |
| 93 | 20250313 | 185100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20250313 | 185000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20250313 | 184900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20250313 | 184800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20250313 | 184700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20250313 | 184600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20250313 | 184500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20250313 | 184400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20250313 | 184300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20250313 | 184200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20250313 | 184100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20250313 | 184000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20250313 | 183900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20250313 | 183800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20250313 | 183700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20250313 | 183600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20250313 | 183500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20250313 | 183400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20250313 | 183300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20250313 | 183200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20250313 | 183100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20250313 | 183000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20250313 | 182900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20250313 | 182800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20250313 | 182700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20250313 | 182600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20250313 | 182500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20250313 | 182400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20250313 | 182300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20250313 | 182200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 17694 |
| 123 | 20250313 | 182100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20250313 | 182000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20250313 | 181900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20250313 | 181800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20250313 | 181700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20250313 | 181600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20250313 | 181500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20250313 | 181400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20250313 | 181300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20250313 | 181200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20250313 | 181100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20250313 | 181000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20250313 | 180900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20250313 | 180800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20250313 | 180700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20250313 | 180600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20250313 | 180500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20250313 | 180400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20250313 | 180300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20250313 | 180200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20250313 | 180100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20250313 | 180000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20250313 | 175900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20250313 | 175800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20250313 | 175700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20250313 | 175600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20250313 | 175500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20250313 | 175400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20250313 | 175300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20250313 | 175200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 17694 |
| 153 | 20250313 | 175100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20250313 | 175000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20250313 | 174900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20250313 | 174800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20250313 | 174700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20250313 | 174600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20250313 | 174500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20250313 | 174400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20250313 | 174300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20250313 | 174200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20250313 | 174100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20250313 | 174000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20250313 | 173900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20250313 | 173800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20250313 | 173700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20250313 | 173600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20250313 | 173500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20250313 | 173400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20250313 | 173300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20250313 | 173200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20250313 | 173100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20250313 | 173000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20250313 | 172900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20250313 | 172800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20250313 | 172700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20250313 | 172600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20250313 | 172500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20250313 | 172400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20250313 | 172300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20250313 | 172200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 17694 |
| 183 | 20250313 | 172100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20250313 | 172000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20250313 | 171900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20250313 | 171800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20250313 | 171700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20250313 | 171600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20250313 | 171500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20250313 | 171400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20250313 | 171300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20250313 | 171200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20250313 | 171100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20250313 | 171000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20250313 | 170900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20250313 | 170800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20250313 | 170700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20250313 | 170600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20250313 | 170500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20250313 | 170400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20250313 | 170300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20250313 | 170200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20250313 | 170100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20250313 | 170000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20250313 | 165900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20250313 | 165800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20250313 | 165700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20250313 | 165600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20250313 | 165500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20250313 | 165400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20250313 | 165300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20250313 | 165200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 17694 |
| 213 | 20250313 | 165100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20250313 | 165000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20250313 | 164900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20250313 | 164800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20250313 | 164700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20250313 | 164600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20250313 | 164500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20250313 | 164400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20250313 | 164300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20250313 | 164200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20250313 | 164100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20250313 | 164000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20250313 | 163900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20250313 | 163800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20250313 | 163700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20250313 | 163600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20250313 | 163500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20250313 | 163400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20250313 | 163300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20250313 | 163200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20250313 | 163100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20250313 | 163000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20250313 | 162900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20250313 | 162800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20250313 | 162700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20250313 | 162600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20250313 | 162500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20250313 | 162400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20250313 | 162300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20250313 | 162200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 17694 |
| 243 | 20250313 | 162100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20250313 | 162000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20250313 | 161900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20250313 | 161800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20250313 | 161700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20250313 | 161600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20250313 | 161500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20250313 | 161400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20250313 | 161300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20250313 | 161200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20250313 | 161100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20250313 | 161000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20250313 | 160900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20250313 | 160800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20250313 | 160700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20250313 | 160600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20250313 | 160500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20250313 | 160400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20250313 | 160300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20250313 | 160200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20250313 | 160100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20250313 | 160000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20250313 | 155900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20250313 | 155800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20250313 | 155700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20250313 | 155600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20250313 | 155500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20250313 | 155400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20250313 | 155300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20250313 | 155200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 17694 |
| 273 | 20250313 | 155100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20250313 | 155000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20250313 | 154900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20250313 | 154800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20250313 | 154700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20250313 | 154600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20250313 | 154500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20250313 | 154400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20250313 | 154300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 282 | 20250313 | 154200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 283 | 20250313 | 154100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 284 | 20250313 | 154000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 285 | 20250313 | 153900 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 286 | 20250313 | 153800 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 287 | 20250313 | 153700 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 288 | 20250313 | 153600 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 289 | 20250313 | 153500 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 290 | 20250313 | 153400 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 291 | 20250313 | 153300 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 292 | 20250313 | 153200 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 293 | 20250313 | 153100 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 0 |
| 294 | 20250313 | 153000 | 22692716855 | 16860 | 16860 | 16860 | 16860 | 17694 |
| 295 | 20250313 | 152900 | 22394396015 | 16790 | 16790 | 16790 | 16790 | 0 |
| 296 | 20250313 | 152800 | 22394396015 | 16790 | 16790 | 16790 | 16790 | 0 |
| 297 | 20250313 | 152700 | 22394396015 | 16790 | 16790 | 16790 | 16790 | 0 |
| 298 | 20250313 | 152600 | 22394396015 | 16790 | 16790 | 16790 | 16790 | 0 |
| 299 | 20250313 | 152500 | 22394396015 | 16790 | 16790 | 16790 | 16790 | 0 |
| 300 | 20250313 | 152400 | 22394396015 | 16790 | 16790 | 16790 | 16790 | 0 |
| 301 | 20250313 | 152300 | 22394396015 | 16790 | 16790 | 16790 | 16790 | 0 |
| 302 | 20250313 | 152200 | 22394396015 | 16790 | 16790 | 16790 | 16790 | 0 |
| 303 | 20250313 | 152100 | 22394396015 | 16790 | 16790 | 16790 | 16790 | 0 |
| 304 | 20250313 | 152000 | 22394396015 | 16790 | 16790 | 16790 | 16790 | 0 |
| 305 | 20250313 | 151900 | 22394396015 | 16790 | 16850 | 16870 | 16790 | 7594 |
| 306 | 20250313 | 151800 | 22266542150 | 16850 | 16870 | 16870 | 16820 | 7132 |
| 307 | 20250313 | 151700 | 22146342260 | 16870 | 16830 | 16870 | 16820 | 4074 |
| 308 | 20250313 | 151600 | 22077736250 | 16830 | 16820 | 16840 | 16810 | 1639 |
| 309 | 20250313 | 151500 | 22050162050 | 16820 | 16810 | 16840 | 16810 | 1722 |
| 310 | 20250313 | 151400 | 22021199620 | 16810 | 16840 | 16840 | 16810 | 1476 |
| 311 | 20250313 | 151300 | 21996376430 | 16840 | 16740 | 16850 | 16740 | 3039 |
| 312 | 20250313 | 151200 | 21945280430 | 16740 | 16810 | 16840 | 16740 | 11395 |
| 313 | 20250313 | 151100 | 21754069320 | 16820 | 16840 | 16840 | 16800 | 1900 |
| 314 | 20250313 | 151000 | 21722135920 | 16810 | 16850 | 16850 | 16810 | 3810 |
| 315 | 20250313 | 150900 | 21658004420 | 16850 | 16850 | 16870 | 16840 | 1069 |
| 316 | 20250313 | 150800 | 21639995020 | 16870 | 16820 | 16870 | 16820 | 2145 |
| 317 | 20250313 | 150700 | 21603881870 | 16820 | 16800 | 16840 | 16790 | 3520 |
| 318 | 20250313 | 150600 | 21544696635 | 16830 | 16820 | 16830 | 16770 | 3558 |
| 319 | 20250313 | 150500 | 21484909735 | 16820 | 16860 | 16870 | 16820 | 2055 |
| 320 | 20250313 | 150400 | 21450312065 | 16860 | 16900 | 16910 | 16850 | 3910 |
| 321 | 20250313 | 150300 | 21384300245 | 16900 | 16930 | 16930 | 16890 | 4788 |
| 322 | 20250313 | 150200 | 21303342290 | 16930 | 16990 | 16990 | 16930 | 2485 |
| 323 | 20250313 | 150100 | 21261198215 | 16990 | 17010 | 17020 | 16980 | 7045 |
| 324 | 20250313 | 150000 | 21141433495 | 17020 | 16980 | 17020 | 16980 | 8880 |
| 325 | 20250313 | 145900 | 20990491095 | 16990 | 16990 | 17010 | 16980 | 4409 |
| 326 | 20250313 | 145800 | 20915555345 | 17000 | 16990 | 17010 | 16970 | 4329 |
| 327 | 20250313 | 145700 | 20841979075 | 16990 | 16930 | 17030 | 16930 | 20257 |
| 328 | 20250313 | 145600 | 20497932645 | 16940 | 16910 | 16940 | 16890 | 2084 |
| 329 | 20250313 | 145500 | 20462695755 | 16920 | 16940 | 16950 | 16910 | 1636 |
| 330 | 20250313 | 145400 | 20434988255 | 16940 | 16920 | 16970 | 16910 | 5172 |
| 331 | 20250313 | 145300 | 20347331025 | 16910 | 16850 | 16920 | 16850 | 4065 |
| 332 | 20250313 | 145200 | 20278699295 | 16860 | 16860 | 16870 | 16840 | 611 |
| 333 | 20250313 | 145100 | 20268403110 | 16860 | 16830 | 16870 | 16830 | 1458 |
| 334 | 20250313 | 145000 | 20243832280 | 16830 | 16820 | 16880 | 16810 | 3803 |
| 335 | 20250313 | 144900 | 20179795180 | 16820 | 16840 | 16840 | 16820 | 4606 |
| 336 | 20250313 | 144800 | 20102287860 | 16850 | 16890 | 16890 | 16840 | 1842 |
| 337 | 20250313 | 144700 | 20071207770 | 16890 | 16890 | 16900 | 16890 | 1882 |
| 338 | 20250313 | 144600 | 20039420450 | 16900 | 16910 | 16915 | 16830 | 7093 |
| 339 | 20250313 | 144500 | 19919664345 | 16910 | 16985 | 16990 | 16910 | 6936 |
| 340 | 20250313 | 144400 | 19802246035 | 16990 | 17020 | 17020 | 16940 | 8989 |
| 341 | 20250313 | 144300 | 19649614345 | 17030 | 16970 | 17030 | 16940 | 24420 |
| 342 | 20250313 | 144200 | 19234803385 | 16960 | 16800 | 16970 | 16800 | 17193 |
| 343 | 20250313 | 144100 | 18944674795 | 16800 | 16780 | 16800 | 16760 | 1647 |
| 344 | 20250313 | 144000 | 18917050765 | 16780 | 16720 | 16805 | 16710 | 12525 |
| 345 | 20250313 | 143900 | 18707044455 | 16720 | 16690 | 16720 | 16670 | 2871 |
| 346 | 20250313 | 143800 | 18659118795 | 16690 | 16630 | 16690 | 16620 | 2388 |
| 347 | 20250313 | 143700 | 18619338905 | 16630 | 16650 | 16660 | 16630 | 1174 |
| 348 | 20250313 | 143600 | 18599797515 | 16660 | 16660 | 16670 | 16650 | 733 |
| 349 | 20250313 | 143500 | 18587591785 | 16650 | 16660 | 16660 | 16650 | 523 |
| 350 | 20250313 | 143400 | 18578882755 | 16660 | 16650 | 16660 | 16650 | 345 |
| 351 | 20250313 | 143300 | 18573137135 | 16650 | 16600 | 16660 | 16600 | 1903 |
| 352 | 20250313 | 143200 | 18541502975 | 16600 | 16620 | 16620 | 16600 | 124 |
| 353 | 20250313 | 143100 | 18539442245 | 16620 | 16620 | 16630 | 16620 | 96 |
| 354 | 20250313 | 143000 | 18537846715 | 16630 | 16630 | 16640 | 16630 | 1184 |
| 355 | 20250313 | 142900 | 18518149145 | 16630 | 16620 | 16640 | 16610 | 2376 |
| 356 | 20250313 | 142800 | 18478642845 | 16600 | 16590 | 16620 | 16560 | 1684 |
| 357 | 20250313 | 142700 | 18450665565 | 16550 | 16580 | 16600 | 16540 | 800 |
| 358 | 20250313 | 142600 | 18437419085 | 16590 | 16590 | 16600 | 16520 | 46 |
| 359 | 20250313 | 142500 | 18436658065 | 16590 | 16510 | 16590 | 16500 | 2733 |
| 360 | 20250313 | 142400 | 18391437595 | 16510 | 16510 | 16550 | 16500 | 2091 |
| 361 | 20250313 | 142300 | 18356915875 | 16510 | 16500 | 16580 | 16500 | 302 |
| 362 | 20250313 | 142200 | 18351932465 | 16500 | 16565 | 16600 | 16500 | 3404 |
| 363 | 20250313 | 142100 | 18295739220 | 16580 | 16610 | 16620 | 16540 | 168 |
| 364 | 20250313 | 142000 | 18292949950 | 16610 | 16520 | 16620 | 16510 | 1748 |
| 365 | 20250313 | 141900 | 18264017140 | 16520 | 16550 | 16550 | 16520 | 2713 |
| 366 | 20250313 | 141800 | 18219165200 | 16550 | 16560 | 16570 | 16530 | 1357 |
| 367 | 20250313 | 141700 | 18196714705 | 16560 | 16620 | 16620 | 16560 | 655 |
| 368 | 20250313 | 141600 | 18185836115 | 16620 | 16670 | 16670 | 16570 | 5819 |
| 369 | 20250313 | 141500 | 18089023565 | 16670 | 16670 | 16690 | 16670 | 819 |
| 370 | 20250313 | 141400 | 18075365745 | 16670 | 16675 | 16730 | 16670 | 5001 |
| 371 | 20250313 | 141300 | 17991866085 | 16680 | 16690 | 16690 | 16670 | 899 |
| 372 | 20250313 | 141200 | 17976874955 | 16690 | 16730 | 16730 | 16690 | 3396 |
| 373 | 20250313 | 141100 | 17920142725 | 16720 | 16720 | 16730 | 16700 | 4145 |
| 374 | 20250313 | 141000 | 17850843865 | 16720 | 16640 | 16740 | 16600 | 9900 |
| 375 | 20250313 | 140900 | 17685736705 | 16640 | 16620 | 16660 | 16620 | 12104 |
| 376 | 20250313 | 140800 | 17484258095 | 16620 | 16590 | 16650 | 16540 | 8144 |
| 377 | 20250313 | 140700 | 17349248505 | 16590 | 16560 | 16590 | 16550 | 3920 |
| 378 | 20250313 | 140600 | 17284297805 | 16560 | 16530 | 16560 | 16500 | 1617 |
| 379 | 20250313 | 140500 | 17257553725 | 16510 | 16500 | 16540 | 16490 | 1406 |
| 380 | 20250313 | 140400 | 17234351195 | 16540 | 16520 | 16540 | 16500 | 1254 |
| 381 | 20250313 | 140300 | 17213630460 | 16540 | 16560 | 16570 | 16530 | 1547 |
| 382 | 20250313 | 140200 | 17188037950 | 16560 | 16560 | 16570 | 16530 | 1774 |
| 383 | 20250313 | 140100 | 17158680610 | 16550 | 16530 | 16580 | 16520 | 839 |
| 384 | 20250313 | 140000 | 17144781180 | 16570 | 16570 | 16570 | 16520 | 438 |
| 385 | 20250313 | 135900 | 17137528060 | 16570 | 16580 | 16580 | 16470 | 1757 |
| 386 | 20250313 | 135800 | 17108511760 | 16590 | 16490 | 16590 | 16490 | 4633 |
| 387 | 20250313 | 135700 | 17032002640 | 16460 | 16490 | 16490 | 16450 | 1314 |
| 388 | 20250313 | 135600 | 17010378560 | 16490 | 16490 | 16490 | 16480 | 1650 |
| 389 | 20250313 | 135500 | 16983175050 | 16490 | 16480 | 16490 | 16450 | 902 |
| 390 | 20250313 | 135400 | 16968320900 | 16480 | 16450 | 16480 | 16430 | 2230 |
| 391 | 20250313 | 135300 | 16931606740 | 16470 | 16470 | 16470 | 16420 | 1727 |
| 392 | 20250313 | 135200 | 16903206500 | 16470 | 16450 | 16480 | 16420 | 4560 |
| 393 | 20250313 | 135100 | 16828295210 | 16450 | 16430 | 16450 | 16420 | 1657 |
| 394 | 20250313 | 135000 | 16801068550 | 16430 | 16440 | 16460 | 16430 | 3094 |
| 395 | 20250313 | 134900 | 16750192870 | 16460 | 16540 | 16540 | 16430 | 2250 |
| 396 | 20250313 | 134800 | 16713188320 | 16540 | 16500 | 16590 | 16480 | 1973 |
| 397 | 20250313 | 134700 | 16680629450 | 16480 | 16500 | 16500 | 16430 | 3116 |
| 398 | 20250313 | 134600 | 16629325740 | 16580 | 16620 | 16620 | 16480 | 7565 |
| 399 | 20250313 | 134500 | 16504394180 | 16620 | 16610 | 16620 | 16570 | 5554 |
| 400 | 20250313 | 134400 | 16412163740 | 16610 | 16580 | 16620 | 16580 | 1215 |
| 401 | 20250313 | 134300 | 16391992420 | 16610 | 16610 | 16620 | 16560 | 1325 |
| 402 | 20250313 | 134200 | 16370021480 | 16620 | 16610 | 16620 | 16540 | 2106 |
| 403 | 20250313 | 134100 | 16335052330 | 16610 | 16600 | 16610 | 16550 | 1958 |
| 404 | 20250313 | 134000 | 16302568870 | 16600 | 16600 | 16620 | 16550 | 2471 |
| 405 | 20250313 | 133900 | 16261564110 | 16600 | 16550 | 16600 | 16530 | 5714 |
| 406 | 20250313 | 133800 | 16166854405 | 16520 | 16535 | 16550 | 16500 | 3241 |
| 407 | 20250313 | 133700 | 16113274720 | 16520 | 16490 | 16570 | 16490 | 3320 |
| 408 | 20250313 | 133600 | 16058393740 | 16490 | 16550 | 16550 | 16460 | 8800 |
| 409 | 20250313 | 133500 | 15913182870 | 16520 | 16580 | 16580 | 16520 | 4711 |
| 410 | 20250313 | 133400 | 15835306980 | 16580 | 16620 | 16630 | 16520 | 7772 |
| 411 | 20250313 | 133300 | 15706559890 | 16620 | 16610 | 16640 | 16600 | 2958 |
| 412 | 20250313 | 133200 | 15657394810 | 16600 | 16630 | 16630 | 16570 | 4738 |
| 413 | 20250313 | 133100 | 15578737110 | 16630 | 16620 | 16630 | 16560 | 5176 |
| 414 | 20250313 | 133000 | 15492887705 | 16620 | 16680 | 16700 | 16550 | 19192 |
| 415 | 20250313 | 132900 | 15174160915 | 16680 | 16720 | 16720 | 16670 | 7132 |
| 416 | 20250313 | 132800 | 15055071255 | 16720 | 16780 | 16780 | 16720 | 2904 |
| 417 | 20250313 | 132700 | 15006436085 | 16790 | 16750 | 16790 | 16750 | 1613 |
| 418 | 20250313 | 132600 | 14979373890 | 16750 | 16750 | 16790 | 16700 | 4322 |
| 419 | 20250313 | 132500 | 14906964940 | 16750 | 16780 | 16790 | 16700 | 5730 |
| 420 | 20250313 | 132400 | 14811106195 | 16790 | 16740 | 16820 | 16720 | 5527 |
| 421 | 20250313 | 132300 | 14718470385 | 16740 | 16810 | 16820 | 16730 | 8917 |
| 422 | 20250313 | 132200 | 14568928005 | 16820 | 16850 | 16870 | 16820 | 3572 |
| 423 | 20250313 | 132100 | 14508796625 | 16850 | 16890 | 16910 | 16830 | 9701 |
| 424 | 20250313 | 132000 | 14345227225 | 16900 | 16950 | 16960 | 16900 | 11749 |
| 425 | 20250313 | 131900 | 14146465355 | 16950 | 17010 | 17020 | 16950 | 7806 |
| 426 | 20250313 | 131800 | 14013757065 | 17010 | 16900 | 17030 | 16870 | 11111 |
| 427 | 20250313 | 131700 | 13825209965 | 16860 | 16940 | 16950 | 16860 | 9820 |
| 428 | 20250313 | 131600 | 13659261955 | 16940 | 16950 | 16990 | 16900 | 6826 |
| 429 | 20250313 | 131500 | 13543699895 | 16950 | 17030 | 17090 | 16930 | 24486 |
| 430 | 20250313 | 131400 | 13127492340 | 17030 | 17110 | 17190 | 16970 | 25919 |
| 431 | 20250313 | 131300 | 12684052100 | 17110 | 16990 | 17270 | 16930 | 88583 |
| 432 | 20250313 | 131200 | 11168587785 | 16980 | 16860 | 16990 | 16840 | 37646 |
| 433 | 20250313 | 131100 | 10531056185 | 16860 | 16910 | 16910 | 16810 | 13336 |
| 434 | 20250313 | 131000 | 10306188120 | 16910 | 16800 | 16920 | 16800 | 33697 |
| 435 | 20250313 | 130900 | 9737387435 | 16800 | 16780 | 16810 | 16750 | 17134 |
| 436 | 20250313 | 130800 | 9449725100 | 16780 | 16670 | 16800 | 16650 | 31527 |
| 437 | 20250313 | 130700 | 8921401140 | 16680 | 16685 | 16750 | 16670 | 21963 |
| 438 | 20250313 | 130600 | 8554485960 | 16680 | 16580 | 16690 | 16570 | 23783 |
| 439 | 20250313 | 130500 | 8159005610 | 16580 | 16575 | 16590 | 16560 | 6182 |
| 440 | 20250313 | 130400 | 8056501960 | 16580 | 16530 | 16580 | 16520 | 8336 |
| 441 | 20250313 | 130300 | 7918506970 | 16530 | 16530 | 16540 | 16520 | 2548 |
| 442 | 20250313 | 130200 | 7876383170 | 16530 | 16540 | 16550 | 16530 | 2588 |
| 443 | 20250313 | 130100 | 7833572870 | 16540 | 16530 | 16560 | 16530 | 1595 |
| 444 | 20250313 | 130000 | 7807195910 | 16550 | 16530 | 16560 | 16530 | 4676 |
| 445 | 20250313 | 125900 | 7729820690 | 16530 | 16460 | 16540 | 16460 | 4866 |
| 446 | 20250313 | 125800 | 7649423200 | 16460 | 16450 | 16460 | 16430 | 1846 |
| 447 | 20250313 | 125700 | 7619086620 | 16440 | 16460 | 16550 | 16420 | 22299 |
| 448 | 20250313 | 125600 | 7250978785 | 16460 | 16350 | 16460 | 16340 | 5842 |
| 449 | 20250313 | 125500 | 7155199265 | 16350 | 16350 | 16360 | 16340 | 458 |
| 450 | 20250313 | 125400 | 7147708425 | 16340 | 16340 | 16350 | 16340 | 2466 |
| 451 | 20250313 | 125300 | 7107413975 | 16350 | 16330 | 16350 | 16330 | 443 |
| 452 | 20250313 | 125200 | 7100175465 | 16350 | 16340 | 16360 | 16340 | 1485 |
| 453 | 20250313 | 125100 | 7075894660 | 16320 | 16320 | 16340 | 16320 | 1303 |
| 454 | 20250313 | 125000 | 7054628700 | 16350 | 16305 | 16350 | 16290 | 1468 |
| 455 | 20250313 | 124900 | 7030693715 | 16300 | 16300 | 16310 | 16300 | 172 |
| 456 | 20250313 | 124800 | 7027890105 | 16300 | 16310 | 16310 | 16300 | 1598 |
| 457 | 20250313 | 124700 | 7001842655 | 16300 | 16320 | 16340 | 16300 | 885 |
| 458 | 20250313 | 124600 | 6987410135 | 16350 | 16320 | 16350 | 16310 | 2290 |
| 459 | 20250313 | 124500 | 6950046855 | 16360 | 16320 | 16360 | 16320 | 519 |
| 460 | 20250313 | 124400 | 6941571525 | 16360 | 16330 | 16360 | 16310 | 2349 |
| 461 | 20250313 | 124300 | 6903237085 | 16330 | 16360 | 16360 | 16330 | 886 |
| 462 | 20250313 | 124200 | 6888768675 | 16360 | 16380 | 16380 | 16330 | 548 |
| 463 | 20250313 | 124100 | 6879810205 | 16330 | 16380 | 16390 | 16330 | 741 |
| 464 | 20250313 | 124000 | 6867701255 | 16350 | 16330 | 16390 | 16330 | 35 |
| 465 | 20250313 | 123900 | 6867129385 | 16330 | 16350 | 16360 | 16330 | 1712 |
| 466 | 20250313 | 123800 | 6839155775 | 16350 | 16350 | 16420 | 16350 | 1528 |
| 467 | 20250313 | 123700 | 6814171805 | 16360 | 16450 | 16450 | 16360 | 6732 |
| 468 | 20250313 | 123600 | 6703865015 | 16450 | 16450 | 16450 | 16400 | 2184 |
| 469 | 20250313 | 123500 | 6668000405 | 16450 | 16440 | 16450 | 16440 | 256 |
| 470 | 20250313 | 123400 | 6663791415 | 16430 | 16410 | 16430 | 16410 | 113 |
| 471 | 20250313 | 123300 | 6661935985 | 16400 | 16440 | 16440 | 16400 | 56 |
| 472 | 20250313 | 123200 | 6661016265 | 16440 | 16410 | 16440 | 16400 | 2051 |
| 473 | 20250313 | 123100 | 6627368435 | 16440 | 16450 | 16450 | 16420 | 723 |
| 474 | 20250313 | 123000 | 6615491725 | 16460 | 16440 | 16470 | 16440 | 4524 |
| 475 | 20250313 | 122900 | 6541069205 | 16430 | 16440 | 16440 | 16420 | 857 |
| 476 | 20250313 | 122800 | 6526993830 | 16440 | 16430 | 16440 | 16420 | 281 |
| 477 | 20250313 | 122700 | 6522374230 | 16410 | 16420 | 16440 | 16410 | 444 |
| 478 | 20250313 | 122600 | 6515081330 | 16410 | 16410 | 16410 | 16410 | 19 |
| 479 | 20250313 | 122500 | 6514769540 | 16410 | 16410 | 16420 | 16410 | 18 |
| 480 | 20250313 | 122400 | 6514474145 | 16400 | 16410 | 16410 | 16400 | 733 |
| 481 | 20250313 | 122300 | 6502445825 | 16410 | 16410 | 16410 | 16400 | 1297 |
| 482 | 20250313 | 122200 | 6481172685 | 16410 | 16420 | 16420 | 16410 | 266 |
| 483 | 20250313 | 122100 | 6476806995 | 16420 | 16400 | 16440 | 16400 | 34 |
| 484 | 20250313 | 122000 | 6476248935 | 16400 | 16400 | 16410 | 16400 | 240 |
| 485 | 20250313 | 121900 | 6472312735 | 16400 | 16400 | 16420 | 16400 | 553 |
| 486 | 20250313 | 121800 | 6463243505 | 16420 | 16420 | 16420 | 16410 | 2011 |
| 487 | 20250313 | 121700 | 6430232975 | 16440 | 16440 | 16440 | 16420 | 406 |
| 488 | 20250313 | 121600 | 6423558455 | 16440 | 16430 | 16440 | 16420 | 384 |
| 489 | 20250313 | 121500 | 6417252455 | 16440 | 16430 | 16440 | 16430 | 190 |
| 490 | 20250313 | 121400 | 6414130565 | 16430 | 16430 | 16440 | 16430 | 945 |
| 491 | 20250313 | 121300 | 6398600145 | 16430 | 16430 | 16440 | 16430 | 476 |
| 492 | 20250313 | 121200 | 6390779245 | 16430 | 16435 | 16440 | 16430 | 385 |
| 493 | 20250313 | 121100 | 6384453170 | 16435 | 16440 | 16450 | 16435 | 278 |
| 494 | 20250313 | 121000 | 6379882935 | 16430 | 16420 | 16430 | 16410 | 384 |
| 495 | 20250313 | 120900 | 6373577745 | 16420 | 16430 | 16440 | 16420 | 809 |
| 496 | 20250313 | 120800 | 6360282685 | 16430 | 16410 | 16430 | 16410 | 211 |
| 497 | 20250313 | 120700 | 6356819985 | 16450 | 16420 | 16450 | 16400 | 722 |
| 498 | 20250313 | 120600 | 6344966305 | 16440 | 16410 | 16450 | 16410 | 1416 |
| 499 | 20250313 | 120500 | 6321688275 | 16410 | 16420 | 16430 | 16410 | 111 |
| 500 | 20250313 | 120400 | 6319865825 | 16420 | 16440 | 16440 | 16420 | 318 |
| 501 | 20250313 | 120300 | 6314639815 | 16440 | 16440 | 16450 | 16440 | 362 |
| 502 | 20250313 | 120200 | 6308685565 | 16450 | 16450 | 16460 | 16440 | 363 |
| 503 | 20250313 | 120100 | 6302713985 | 16460 | 16410 | 16470 | 16410 | 2596 |
| 504 | 20250313 | 120000 | 6260007525 | 16390 | 16390 | 16420 | 16390 | 432 |
| 505 | 20250313 | 115900 | 6252916415 | 16390 | 16330 | 16400 | 16330 | 2976 |
| 506 | 20250313 | 115800 | 6204134925 | 16340 | 16340 | 16340 | 16330 | 628 |
| 507 | 20250313 | 115700 | 6193878815 | 16340 | 16360 | 16370 | 16340 | 277 |
| 508 | 20250313 | 115600 | 6189347165 | 16320 | 16325 | 16340 | 16320 | 253 |
| 509 | 20250313 | 115500 | 6185216015 | 16325 | 16330 | 16330 | 16320 | 271 |
| 510 | 20250313 | 115400 | 6180790665 | 16320 | 16320 | 16340 | 16320 | 534 |
| 511 | 20250313 | 115300 | 6172068565 | 16320 | 16330 | 16380 | 16320 | 327 |
| 512 | 20250313 | 115200 | 6166731505 | 16320 | 16390 | 16400 | 16320 | 557 |
| 513 | 20250313 | 115100 | 6157635735 | 16400 | 16340 | 16400 | 16300 | 8300 |
| 514 | 20250313 | 115000 | 6022078255 | 16340 | 16340 | 16340 | 16340 | 1 |
| 515 | 20250313 | 114900 | 6022061915 | 16350 | 16350 | 16350 | 16340 | 711 |
| 516 | 20250313 | 114800 | 6010440715 | 16350 | 16340 | 16350 | 16340 | 435 |
| 517 | 20250313 | 114700 | 6003329325 | 16350 | 16330 | 16350 | 16330 | 222 |
| 518 | 20250313 | 114600 | 5999700085 | 16330 | 16330 | 16350 | 16330 | 704 |
| 519 | 20250313 | 114500 | 5988198025 | 16350 | 16370 | 16370 | 16330 | 1197 |
| 520 | 20250313 | 114400 | 5968641235 | 16380 | 16390 | 16400 | 16380 | 39 |
| 521 | 20250313 | 114300 | 5968002065 | 16390 | 16350 | 16390 | 16350 | 396 |
| 522 | 20250313 | 114200 | 5961520825 | 16350 | 16380 | 16380 | 16350 | 441 |
| 523 | 20250313 | 114100 | 5954300685 | 16380 | 16370 | 16380 | 16370 | 334 |
| 524 | 20250313 | 114000 | 5948832095 | 16370 | 16350 | 16370 | 16350 | 252 |
| 525 | 20250313 | 113900 | 5944709325 | 16350 | 16360 | 16360 | 16350 | 214 |
| 526 | 20250313 | 113800 | 5941209805 | 16360 | 16370 | 16370 | 16360 | 845 |
| 527 | 20250313 | 113700 | 5927383385 | 16360 | 16360 | 16370 | 16360 | 258 |
| 528 | 20250313 | 113600 | 5923160445 | 16360 | 16340 | 16360 | 16340 | 485 |
| 529 | 20250313 | 113500 | 5915230995 | 16340 | 16330 | 16340 | 16330 | 689 |
| 530 | 20250313 | 113400 | 5903979495 | 16330 | 16350 | 16350 | 16330 | 1055 |
| 531 | 20250313 | 113300 | 5886745180 | 16340 | 16360 | 16360 | 16340 | 1053 |
| 532 | 20250313 | 113200 | 5869529180 | 16360 | 16375 | 16380 | 16360 | 952 |
| 533 | 20250313 | 113100 | 5853948190 | 16380 | 16370 | 16380 | 16370 | 17 |
| 534 | 20250313 | 113000 | 5853669890 | 16380 | 16370 | 16380 | 16360 | 125 |
| 535 | 20250313 | 112900 | 5851623760 | 16370 | 16370 | 16390 | 16360 | 393 |
| 536 | 20250313 | 112800 | 5845190440 | 16370 | 16380 | 16390 | 16370 | 1569 |
| 537 | 20250313 | 112700 | 5819501680 | 16380 | 16400 | 16410 | 16370 | 1414 |
| 538 | 20250313 | 112600 | 5796328280 | 16400 | 16400 | 16400 | 16400 | 83 |
| 539 | 20250313 | 112500 | 5794967080 | 16410 | 16400 | 16410 | 16400 | 310 |
| 540 | 20250313 | 112400 | 5789882850 | 16400 | 16420 | 16420 | 16400 | 54 |
| 541 | 20250313 | 112300 | 5788996880 | 16410 | 16400 | 16420 | 16400 | 78 |
| 542 | 20250313 | 112200 | 5787717010 | 16410 | 16400 | 16410 | 16390 | 1313 |
| 543 | 20250313 | 112100 | 5766184260 | 16400 | 16400 | 16400 | 16400 | 220 |
| 544 | 20250313 | 112000 | 5762576260 | 16400 | 16400 | 16410 | 16400 | 297 |
| 545 | 20250313 | 111900 | 5757705450 | 16400 | 16410 | 16410 | 16400 | 377 |
| 546 | 20250313 | 111800 | 5751522600 | 16400 | 16420 | 16420 | 16400 | 33 |
| 547 | 20250313 | 111700 | 5750981380 | 16400 | 16400 | 16410 | 16400 | 1668 |
| 548 | 20250313 | 111600 | 5723626080 | 16400 | 16450 | 16450 | 16400 | 211 |
| 549 | 20250313 | 111500 | 5720161720 | 16400 | 16450 | 16460 | 16400 | 167 |
| 550 | 20250313 | 111400 | 5717418020 | 16450 | 16450 | 16450 | 16400 | 56 |
| 551 | 20250313 | 111300 | 5716497460 | 16400 | 16410 | 16450 | 16400 | 1185 |
| 552 | 20250313 | 111200 | 5697059970 | 16400 | 16450 | 16460 | 16400 | 766 |
| 553 | 20250313 | 111100 | 5684482660 | 16470 | 16480 | 16480 | 16420 | 700 |
| 554 | 20250313 | 111000 | 5672951110 | 16480 | 16490 | 16490 | 16400 | 818 |
| 555 | 20250313 | 110900 | 5659485435 | 16490 | 16480 | 16490 | 16400 | 5448 |
| 556 | 20250313 | 110800 | 5569657935 | 16480 | 16480 | 16480 | 16470 | 916 |
| 557 | 20250313 | 110700 | 5554562995 | 16490 | 16420 | 16490 | 16370 | 5176 |
| 558 | 20250313 | 110600 | 5469382585 | 16360 | 16370 | 16440 | 16360 | 2698 |
| 559 | 20250313 | 110500 | 5425076555 | 16360 | 16330 | 16360 | 16320 | 1065 |
| 560 | 20250313 | 110400 | 5407690025 | 16320 | 16330 | 16340 | 16320 | 726 |
| 561 | 20250313 | 110300 | 5395830385 | 16320 | 16310 | 16320 | 16310 | 557 |
| 562 | 20250313 | 110200 | 5386741785 | 16310 | 16350 | 16350 | 16310 | 3933 |
| 563 | 20250313 | 110100 | 5322519495 | 16340 | 16360 | 16370 | 16340 | 265 |
| 564 | 20250313 | 110000 | 5318185155 | 16350 | 16360 | 16370 | 16350 | 648 |
| 565 | 20250313 | 105900 | 5307590135 | 16360 | 16360 | 16390 | 16350 | 1109 |
| 566 | 20250313 | 105800 | 5289448765 | 16360 | 16370 | 16390 | 16360 | 861 |
| 567 | 20250313 | 105700 | 5275357325 | 16370 | 16380 | 16380 | 16360 | 542 |
| 568 | 20250313 | 105600 | 5266484025 | 16370 | 16370 | 16370 | 16370 | 19 |
| 569 | 20250313 | 105500 | 5266172995 | 16370 | 16370 | 16380 | 16370 | 202 |
| 570 | 20250313 | 105400 | 5262865755 | 16350 | 16380 | 16380 | 16340 | 3548 |
| 571 | 20250313 | 105300 | 5204852505 | 16390 | 16400 | 16400 | 16390 | 508 |
| 572 | 20250313 | 105200 | 5196524585 | 16430 | 16430 | 16430 | 16390 | 1089 |
| 573 | 20250313 | 105100 | 5178668935 | 16430 | 16410 | 16430 | 16410 | 116 |
| 574 | 20250313 | 105000 | 5176763115 | 16440 | 16400 | 16440 | 16390 | 626 |
| 575 | 20250313 | 104900 | 5166493885 | 16400 | 16420 | 16430 | 16390 | 1177 |
| 576 | 20250313 | 104800 | 5147171155 | 16400 | 16420 | 16420 | 16380 | 1969 |
| 577 | 20250313 | 104700 | 5114874315 | 16440 | 16440 | 16450 | 16420 | 178 |
| 578 | 20250313 | 104600 | 5111949915 | 16450 | 16465 | 16480 | 16450 | 1760 |
| 579 | 20250313 | 104500 | 5082965840 | 16460 | 16410 | 16460 | 16410 | 2582 |
| 580 | 20250313 | 104400 | 5040502220 | 16410 | 16420 | 16420 | 16410 | 672 |
| 581 | 20250313 | 104300 | 5029470310 | 16420 | 16430 | 16430 | 16420 | 524 |
| 582 | 20250313 | 104200 | 5020865540 | 16440 | 16440 | 16450 | 16430 | 484 |
| 583 | 20250313 | 104100 | 5012909550 | 16450 | 16420 | 16450 | 16420 | 2430 |
| 584 | 20250313 | 104000 | 4972973590 | 16430 | 16410 | 16430 | 16390 | 670 |
| 585 | 20250313 | 103900 | 4961978900 | 16420 | 16430 | 16430 | 16380 | 408 |
| 586 | 20250313 | 103800 | 4955275760 | 16430 | 16430 | 16440 | 16370 | 965 |
| 587 | 20250313 | 103700 | 4939418430 | 16430 | 16400 | 16440 | 16380 | 139 |
| 588 | 20250313 | 103600 | 4937135500 | 16440 | 16410 | 16440 | 16400 | 2956 |
| 589 | 20250313 | 103500 | 4888585740 | 16400 | 16380 | 16400 | 16380 | 387 |
| 590 | 20250313 | 103400 | 4882242230 | 16380 | 16340 | 16380 | 16340 | 539 |
| 591 | 20250313 | 103300 | 4873431740 | 16340 | 16320 | 16340 | 16320 | 1632 |
| 592 | 20250313 | 103200 | 4846783270 | 16320 | 16330 | 16330 | 16320 | 1015 |
| 593 | 20250313 | 103100 | 4830208335 | 16330 | 16330 | 16330 | 16310 | 427 |
| 594 | 20250313 | 103000 | 4823238615 | 16320 | 16400 | 16400 | 16320 | 3276 |
| 595 | 20250313 | 102900 | 4769707345 | 16360 | 16400 | 16420 | 16350 | 812 |
| 596 | 20250313 | 102800 | 4756413795 | 16400 | 16360 | 16400 | 16360 | 50 |
| 597 | 20250313 | 102700 | 4755595475 | 16360 | 16430 | 16450 | 16360 | 471 |
| 598 | 20250313 | 102600 | 4747862385 | 16360 | 16370 | 16440 | 16340 | 2950 |
| 599 | 20250313 | 102500 | 4699621910 | 16380 | 16450 | 16450 | 16380 | 1155 |
| 600 | 20250313 | 102400 | 4680668990 | 16440 | 16450 | 16450 | 16440 | 571 |
| 601 | 20250313 | 102300 | 4671281740 | 16440 | 16440 | 16450 | 16420 | 1601 |
| 602 | 20250313 | 102200 | 4644974720 | 16450 | 16460 | 16470 | 16440 | 1063 |
| 603 | 20250313 | 102100 | 4627480835 | 16460 | 16400 | 16470 | 16390 | 4064 |
| 604 | 20250313 | 102000 | 4560635335 | 16400 | 16400 | 16410 | 16380 | 462 |
| 605 | 20250313 | 101900 | 4553058535 | 16400 | 16400 | 16430 | 16380 | 672 |
| 606 | 20250313 | 101800 | 4542031565 | 16410 | 16420 | 16440 | 16410 | 1119 |
| 607 | 20250313 | 101700 | 4523649775 | 16400 | 16350 | 16420 | 16340 | 4714 |
| 608 | 20250313 | 101600 | 4446476055 | 16340 | 16340 | 16360 | 16330 | 841 |
| 609 | 20250313 | 101500 | 4432736665 | 16330 | 16350 | 16360 | 16320 | 4777 |
| 610 | 20250313 | 101400 | 4354693245 | 16360 | 16360 | 16380 | 16360 | 691 |
| 611 | 20250313 | 101300 | 4343385905 | 16360 | 16350 | 16360 | 16350 | 1096 |
| 612 | 20250313 | 101200 | 4325465505 | 16350 | 16360 | 16360 | 16340 | 581 |
| 613 | 20250313 | 101100 | 4315965455 | 16340 | 16360 | 16360 | 16330 | 2279 |
| 614 | 20250313 | 101000 | 4278707145 | 16360 | 16390 | 16390 | 16360 | 1630 |
| 615 | 20250313 | 100900 | 4252033535 | 16360 | 16400 | 16425 | 16360 | 2785 |
| 616 | 20250313 | 100800 | 4206356725 | 16400 | 16420 | 16420 | 16330 | 3469 |
| 617 | 20250313 | 100700 | 4149596825 | 16430 | 16430 | 16460 | 16370 | 2885 |
| 618 | 20250313 | 100600 | 4102260725 | 16450 | 16430 | 16470 | 16400 | 6242 |
| 619 | 20250313 | 100500 | 3999716445 | 16420 | 16400 | 16430 | 16390 | 2484 |
| 620 | 20250313 | 100400 | 3958953555 | 16400 | 16380 | 16410 | 16360 | 2745 |
| 621 | 20250313 | 100300 | 3913982660 | 16390 | 16390 | 16420 | 16380 | 4795 |
| 622 | 20250313 | 100200 | 3835378060 | 16400 | 16280 | 16400 | 16260 | 2634 |
| 623 | 20250313 | 100100 | 3792339580 | 16260 | 16270 | 16280 | 16240 | 1463 |
| 624 | 20250313 | 100000 | 3768556070 | 16260 | 16250 | 16290 | 16250 | 1201 |
| 625 | 20250313 | 095900 | 3749024130 | 16300 | 16300 | 16310 | 16240 | 4737 |
| 626 | 20250313 | 095800 | 3671969290 | 16290 | 16280 | 16310 | 16280 | 171 |
| 627 | 20250313 | 095700 | 3669183960 | 16280 | 16310 | 16310 | 16280 | 1748 |
| 628 | 20250313 | 095600 | 3640716870 | 16300 | 16310 | 16360 | 16290 | 1600 |
| 629 | 20250313 | 095500 | 3614630190 | 16300 | 16380 | 16380 | 16300 | 2322 |
| 630 | 20250313 | 095400 | 3576713070 | 16380 | 16400 | 16440 | 16370 | 798 |
| 631 | 20250313 | 095300 | 3563605690 | 16440 | 16460 | 16470 | 16400 | 3120 |
| 632 | 20250313 | 095200 | 3512320660 | 16490 | 16430 | 16500 | 16410 | 2173 |
| 633 | 20250313 | 095100 | 3476595200 | 16430 | 16490 | 16500 | 16420 | 4204 |
| 634 | 20250313 | 095000 | 3407483520 | 16490 | 16500 | 16570 | 16470 | 3555 |
| 635 | 20250313 | 094900 | 3348781780 | 16500 | 16510 | 16580 | 16470 | 9459 |
| 636 | 20250313 | 094800 | 3192487420 | 16510 | 16340 | 16540 | 16340 | 24637 |
| 637 | 20250313 | 094700 | 2787007320 | 16340 | 16340 | 16390 | 16300 | 7817 |
| 638 | 20250313 | 094600 | 2659186840 | 16340 | 16340 | 16350 | 16340 | 143 |
| 639 | 20250313 | 094500 | 2656849040 | 16340 | 16360 | 16360 | 16340 | 1747 |
| 640 | 20250313 | 094400 | 2628285330 | 16360 | 16380 | 16380 | 16360 | 959 |
| 641 | 20250313 | 094300 | 2612592500 | 16390 | 16350 | 16390 | 16330 | 1042 |
| 642 | 20250313 | 094200 | 2595550360 | 16350 | 16350 | 16360 | 16350 | 1512 |
| 643 | 20250313 | 094100 | 2570826525 | 16350 | 16320 | 16360 | 16320 | 978 |
| 644 | 20250313 | 094000 | 2554834125 | 16350 | 16355 | 16360 | 16320 | 4528 |
| 645 | 20250313 | 093900 | 2480798275 | 16350 | 16400 | 16405 | 16350 | 3296 |
| 646 | 20250313 | 093800 | 2426778655 | 16400 | 16360 | 16400 | 16360 | 2985 |
| 647 | 20250313 | 093700 | 2377861485 | 16360 | 16340 | 16380 | 16340 | 1560 |
| 648 | 20250313 | 093600 | 2352345920 | 16350 | 16420 | 16420 | 16310 | 4476 |
| 649 | 20250313 | 093500 | 2279035870 | 16440 | 16250 | 16450 | 16250 | 18411 |
| 650 | 20250313 | 093400 | 1977605080 | 16240 | 16240 | 16240 | 16200 | 1415 |
| 651 | 20250313 | 093300 | 1954639720 | 16200 | 16210 | 16240 | 16190 | 1686 |
| 652 | 20250313 | 093200 | 1927327150 | 16200 | 16230 | 16250 | 16200 | 1738 |
| 653 | 20250313 | 093100 | 1899145720 | 16240 | 16270 | 16270 | 16240 | 965 |
| 654 | 20250313 | 093000 | 1883470870 | 16260 | 16270 | 16300 | 16260 | 958 |
| 655 | 20250313 | 092900 | 1867881380 | 16270 | 16190 | 16270 | 16190 | 262 |
| 656 | 20250313 | 092800 | 1863624090 | 16180 | 16280 | 16280 | 16170 | 3332 |
| 657 | 20250313 | 092700 | 1809517740 | 16290 | 16340 | 16350 | 16270 | 2133 |
| 658 | 20250313 | 092600 | 1774704980 | 16340 | 16330 | 16340 | 16280 | 5015 |
| 659 | 20250313 | 092500 | 1692891330 | 16330 | 16350 | 16350 | 16310 | 1183 |
| 660 | 20250313 | 092400 | 1673581860 | 16320 | 16350 | 16360 | 16310 | 3409 |
| 661 | 20250313 | 092300 | 1617858430 | 16360 | 16340 | 16370 | 16300 | 7386 |
| 662 | 20250313 | 092200 | 1497123280 | 16340 | 16260 | 16340 | 16260 | 5950 |
| 663 | 20250313 | 092100 | 1399999290 | 16250 | 16230 | 16300 | 16200 | 8303 |
| 664 | 20250313 | 092000 | 1265045670 | 16230 | 16200 | 16230 | 16200 | 714 |
| 665 | 20250313 | 091900 | 1253468440 | 16230 | 16160 | 16260 | 16150 | 10413 |
| 666 | 20250313 | 091800 | 1084682560 | 16160 | 16090 | 16170 | 16080 | 2653 |
| 667 | 20250313 | 091700 | 1041963450 | 16080 | 16060 | 16090 | 16040 | 1388 |
| 668 | 20250313 | 091600 | 1019659870 | 16060 | 16040 | 16060 | 16040 | 524 |
| 669 | 20250313 | 091500 | 1011252850 | 16060 | 16040 | 16060 | 16020 | 1870 |
| 670 | 20250313 | 091400 | 981231420 | 16020 | 16040 | 16045 | 16000 | 5829 |
| 671 | 20250313 | 091300 | 887861635 | 16040 | 16070 | 16070 | 16040 | 4948 |
| 672 | 20250313 | 091200 | 808432915 | 16060 | 16090 | 16090 | 16050 | 6035 |
| 673 | 20250313 | 091100 | 711411855 | 16100 | 16130 | 16180 | 16100 | 2844 |
| 674 | 20250313 | 091000 | 665549370 | 16120 | 16140 | 16150 | 16120 | 3003 |
| 675 | 20250313 | 090900 | 617107730 | 16140 | 16140 | 16150 | 16140 | 2391 |
| 676 | 20250313 | 090800 | 578505030 | 16140 | 16130 | 16180 | 16130 | 499 |
| 677 | 20250313 | 090700 | 570449610 | 16130 | 16140 | 16190 | 16110 | 2714 |
| 678 | 20250313 | 090600 | 526675940 | 16130 | 16150 | 16190 | 16110 | 1908 |
| 679 | 20250313 | 090500 | 495879690 | 16150 | 16190 | 16200 | 16100 | 7054 |
| 680 | 20250313 | 090400 | 382005445 | 16200 | 16170 | 16200 | 16120 | 1978 |
| 681 | 20250313 | 090300 | 349991875 | 16170 | 16100 | 16170 | 16100 | 2103 |
| 682 | 20250313 | 090200 | 316104225 | 16080 | 16120 | 16190 | 16080 | 5762 |
| 683 | 20250313 | 090100 | 223296945 | 16190 | 16110 | 16190 | 16050 | 4249 |
| 684 | 20250313 | 090000 | 154843270 | 16100 | 16180 | 16190 | 16100 | 9579 |