36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 201100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 4464 |
| 3 | 20231222 | 201000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20231222 | 200900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20231222 | 200800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20231222 | 200700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20231222 | 200600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20231222 | 200500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20231222 | 200400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20231222 | 200300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20231222 | 200200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20231222 | 200100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20231222 | 200000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20231222 | 195900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20231222 | 195800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20231222 | 195700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20231222 | 195600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20231222 | 195500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20231222 | 195400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20231222 | 195300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20231222 | 195200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20231222 | 195100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20231222 | 195000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20231222 | 194900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20231222 | 194800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20231222 | 194700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20231222 | 194600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20231222 | 194500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20231222 | 194400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20231222 | 194300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20231222 | 194200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20231222 | 194100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 4464 |
| 33 | 20231222 | 194000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20231222 | 193900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20231222 | 193800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20231222 | 193700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20231222 | 193600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20231222 | 193500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20231222 | 193400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20231222 | 193300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20231222 | 193200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20231222 | 193100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20231222 | 193000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20231222 | 192900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20231222 | 192800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20231222 | 192700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20231222 | 192600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20231222 | 192500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20231222 | 192400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20231222 | 192300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20231222 | 192200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20231222 | 192100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20231222 | 192000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20231222 | 191900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20231222 | 191800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20231222 | 191700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20231222 | 191600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20231222 | 191500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20231222 | 191400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20231222 | 191300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20231222 | 191200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20231222 | 191100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 4464 |
| 63 | 20231222 | 191000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20231222 | 190900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20231222 | 190800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20231222 | 190700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20231222 | 190600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20231222 | 190500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20231222 | 190400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20231222 | 190300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20231222 | 190200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20231222 | 190100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20231222 | 190000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20231222 | 185900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20231222 | 185800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20231222 | 185700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20231222 | 185600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20231222 | 185500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20231222 | 185400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20231222 | 185300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20231222 | 185200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20231222 | 185100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20231222 | 185000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20231222 | 184900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20231222 | 184800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20231222 | 184700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20231222 | 184600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20231222 | 184500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20231222 | 184400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20231222 | 184300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20231222 | 184200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20231222 | 184100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 4464 |
| 93 | 20231222 | 184000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20231222 | 183900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20231222 | 183800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20231222 | 183700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20231222 | 183600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20231222 | 183500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20231222 | 183400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20231222 | 183300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20231222 | 183200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20231222 | 183100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20231222 | 183000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20231222 | 182900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20231222 | 182800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20231222 | 182700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20231222 | 182600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20231222 | 182500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20231222 | 182400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20231222 | 182300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20231222 | 182200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20231222 | 182100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20231222 | 182000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20231222 | 181900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20231222 | 181800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20231222 | 181700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20231222 | 181600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20231222 | 181500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20231222 | 181400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20231222 | 181300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20231222 | 181200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20231222 | 181100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 4464 |
| 123 | 20231222 | 181000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20231222 | 180900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20231222 | 180800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20231222 | 180700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20231222 | 180600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20231222 | 180500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20231222 | 180400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20231222 | 180300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20231222 | 180200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20231222 | 180100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20231222 | 180000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20231222 | 175900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20231222 | 175800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20231222 | 175700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20231222 | 175600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20231222 | 175500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20231222 | 175400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20231222 | 175300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20231222 | 175200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20231222 | 175100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20231222 | 175000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20231222 | 174900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20231222 | 174800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20231222 | 174700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20231222 | 174600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20231222 | 174500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20231222 | 174400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20231222 | 174300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20231222 | 174200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20231222 | 174100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 4464 |
| 153 | 20231222 | 174000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20231222 | 173900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20231222 | 173800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20231222 | 173700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20231222 | 173600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20231222 | 173500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20231222 | 173400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20231222 | 173300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20231222 | 173200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20231222 | 173100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20231222 | 173000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20231222 | 172900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20231222 | 172800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20231222 | 172700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20231222 | 172600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20231222 | 172500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20231222 | 172400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20231222 | 172300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20231222 | 172200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20231222 | 172100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20231222 | 172000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20231222 | 171900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20231222 | 171800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20231222 | 171700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20231222 | 171600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20231222 | 171500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20231222 | 171400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20231222 | 171300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20231222 | 171200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20231222 | 171100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 4464 |
| 183 | 20231222 | 171000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20231222 | 170900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20231222 | 170800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20231222 | 170700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20231222 | 170600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20231222 | 170500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20231222 | 170400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20231222 | 170300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20231222 | 170200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20231222 | 170100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20231222 | 170000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20231222 | 165900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20231222 | 165800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20231222 | 165700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20231222 | 165600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20231222 | 165500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20231222 | 165400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20231222 | 165300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20231222 | 165200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20231222 | 165100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20231222 | 165000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20231222 | 164900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20231222 | 164800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20231222 | 164700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20231222 | 164600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20231222 | 164500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20231222 | 164400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20231222 | 164300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20231222 | 164200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20231222 | 164100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 4464 |
| 213 | 20231222 | 164000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20231222 | 163900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20231222 | 163800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20231222 | 163700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20231222 | 163600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20231222 | 163500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20231222 | 163400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20231222 | 163300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20231222 | 163200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20231222 | 163100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20231222 | 163000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20231222 | 162900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20231222 | 162800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20231222 | 162700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20231222 | 162600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20231222 | 162500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20231222 | 162400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20231222 | 162300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20231222 | 162200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20231222 | 162100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20231222 | 162000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20231222 | 161900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20231222 | 161800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20231222 | 161700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20231222 | 161600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20231222 | 161500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20231222 | 161400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20231222 | 161300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20231222 | 161200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20231222 | 161100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 4464 |
| 243 | 20231222 | 161000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20231222 | 160900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20231222 | 160800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20231222 | 160700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20231222 | 160600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20231222 | 160500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20231222 | 160400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20231222 | 160300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20231222 | 160200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20231222 | 160100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20231222 | 160000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20231222 | 155900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20231222 | 155800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20231222 | 155700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20231222 | 155600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20231222 | 155500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20231222 | 155400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20231222 | 155300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20231222 | 155200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20231222 | 155100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20231222 | 155000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20231222 | 154900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20231222 | 154800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20231222 | 154700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20231222 | 154600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20231222 | 154500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20231222 | 154400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20231222 | 154300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20231222 | 154200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20231222 | 154100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 4464 |
| 273 | 20231222 | 154000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20231222 | 153900 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 275 | 20231222 | 153800 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 276 | 20231222 | 153700 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 277 | 20231222 | 153600 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 278 | 20231222 | 153500 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 279 | 20231222 | 153400 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 280 | 20231222 | 153300 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 281 | 20231222 | 153200 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 282 | 20231222 | 153100 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 283 | 20231222 | 153000 | 4810156900 | 15020 | 15020 | 15020 | 15020 | 4464 |
| 284 | 20231222 | 152900 | 4743107620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20231222 | 152800 | 4743107620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20231222 | 152700 | 4743107620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20231222 | 152600 | 4743107620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20231222 | 152500 | 4743107620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 289 | 20231222 | 152400 | 4743107620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 290 | 20231222 | 152300 | 4743107620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 291 | 20231222 | 152200 | 4743107620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 292 | 20231222 | 152100 | 4743107620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 293 | 20231222 | 152000 | 4743107620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 294 | 20231222 | 151900 | 4743107620 | 15030 | 15070 | 15070 | 15030 | 296 |
| 295 | 20231222 | 151800 | 4738656160 | 15070 | 15070 | 15070 | 15030 | 340 |
| 296 | 20231222 | 151700 | 4733536040 | 15030 | 15040 | 15070 | 15030 | 562 |
| 297 | 20231222 | 151600 | 4725083620 | 15050 | 15030 | 15050 | 15030 | 444 |
| 298 | 20231222 | 151500 | 4718407770 | 15030 | 15050 | 15050 | 15030 | 1101 |
| 299 | 20231222 | 151400 | 4701840010 | 15040 | 15030 | 15040 | 15030 | 682 |
| 300 | 20231222 | 151300 | 4691584680 | 15030 | 15020 | 15040 | 15010 | 3889 |
| 301 | 20231222 | 151200 | 4633144020 | 15030 | 15030 | 15040 | 15020 | 1564 |
| 302 | 20231222 | 151100 | 4609634000 | 15040 | 15030 | 15040 | 15030 | 851 |
| 303 | 20231222 | 151000 | 4596840180 | 15020 | 15030 | 15030 | 15020 | 4351 |
| 304 | 20231222 | 150900 | 4531444900 | 15040 | 15070 | 15070 | 15040 | 4089 |
| 305 | 20231222 | 150800 | 4469901980 | 15070 | 15070 | 15070 | 15060 | 716 |
| 306 | 20231222 | 150700 | 4459111960 | 15070 | 15080 | 15080 | 15070 | 2025 |
| 307 | 20231222 | 150600 | 4428595200 | 15090 | 15100 | 15100 | 15090 | 658 |
| 308 | 20231222 | 150500 | 4418665940 | 15090 | 15090 | 15090 | 15090 | 655 |
| 309 | 20231222 | 150400 | 4408781990 | 15120 | 15130 | 15130 | 15070 | 3734 |
| 310 | 20231222 | 150300 | 4352430200 | 15140 | 15090 | 15140 | 15090 | 1768 |
| 311 | 20231222 | 150200 | 4325733660 | 15100 | 15070 | 15100 | 15070 | 384 |
| 312 | 20231222 | 150100 | 4319935850 | 15080 | 15120 | 15120 | 15080 | 3010 |
| 313 | 20231222 | 150000 | 4274494880 | 15120 | 15130 | 15150 | 15120 | 822 |
| 314 | 20231222 | 145900 | 4262059800 | 15130 | 15120 | 15130 | 15120 | 340 |
| 315 | 20231222 | 145800 | 4256916010 | 15120 | 15130 | 15130 | 15120 | 382 |
| 316 | 20231222 | 145700 | 4251136480 | 15130 | 15120 | 15130 | 15120 | 538 |
| 317 | 20231222 | 145600 | 4242997920 | 15120 | 15140 | 15140 | 15100 | 490 |
| 318 | 20231222 | 145500 | 4235584490 | 15140 | 15140 | 15170 | 15140 | 691 |
| 319 | 20231222 | 145400 | 4225119440 | 15140 | 15130 | 15140 | 15130 | 460 |
| 320 | 20231222 | 145300 | 4218159630 | 15120 | 15180 | 15180 | 15120 | 2546 |
| 321 | 20231222 | 145200 | 4179527480 | 15190 | 15150 | 15190 | 15150 | 966 |
| 322 | 20231222 | 145100 | 4164892430 | 15140 | 15140 | 15140 | 15130 | 539 |
| 323 | 20231222 | 145000 | 4156731980 | 15110 | 15100 | 15110 | 15100 | 587 |
| 324 | 20231222 | 144900 | 4147862720 | 15100 | 15080 | 15100 | 15080 | 367 |
| 325 | 20231222 | 144800 | 4142324970 | 15090 | 15070 | 15090 | 15070 | 209 |
| 326 | 20231222 | 144700 | 4139175310 | 15070 | 15060 | 15070 | 15050 | 549 |
| 327 | 20231222 | 144600 | 4130909330 | 15060 | 15070 | 15070 | 15060 | 352 |
| 328 | 20231222 | 144500 | 4125606110 | 15080 | 15070 | 15080 | 15060 | 71 |
| 329 | 20231222 | 144400 | 4124536240 | 15070 | 15090 | 15090 | 15070 | 336 |
| 330 | 20231222 | 144300 | 4119472400 | 15090 | 15090 | 15090 | 15090 | 70 |
| 331 | 20231222 | 144200 | 4118416100 | 15090 | 15090 | 15090 | 15060 | 108 |
| 332 | 20231222 | 144100 | 4116787940 | 15100 | 15100 | 15100 | 15100 | 131 |
| 333 | 20231222 | 144000 | 4114809840 | 15060 | 15060 | 15060 | 15060 | 51 |
| 334 | 20231222 | 143900 | 4114041780 | 15060 | 15070 | 15070 | 15060 | 537 |
| 335 | 20231222 | 143800 | 4105953370 | 15100 | 15060 | 15100 | 15060 | 687 |
| 336 | 20231222 | 143700 | 4095588920 | 15070 | 15070 | 15070 | 15070 | 31 |
| 337 | 20231222 | 143600 | 4095121750 | 15070 | 15070 | 15070 | 15070 | 5 |
| 338 | 20231222 | 143500 | 4095046400 | 15070 | 15070 | 15070 | 15070 | 7 |
| 339 | 20231222 | 143400 | 4094940910 | 15070 | 15060 | 15070 | 15060 | 34 |
| 340 | 20231222 | 143300 | 4094428700 | 15060 | 15060 | 15060 | 15060 | 94 |
| 341 | 20231222 | 143200 | 4093013060 | 15060 | 15070 | 15070 | 15060 | 527 |
| 342 | 20231222 | 143100 | 4085075560 | 15080 | 15080 | 15080 | 15080 | 5 |
| 343 | 20231222 | 143000 | 4085000160 | 15080 | 15080 | 15080 | 15080 | 3 |
| 344 | 20231222 | 142900 | 4084954920 | 15080 | 15080 | 15080 | 15080 | 11 |
| 345 | 20231222 | 142800 | 4084789040 | 15080 | 15070 | 15080 | 15070 | 15 |
| 346 | 20231222 | 142700 | 4084562910 | 15070 | 15070 | 15070 | 15070 | 106 |
| 347 | 20231222 | 142600 | 4082965490 | 15070 | 15070 | 15070 | 15070 | 1 |
| 348 | 20231222 | 142500 | 4082950420 | 15060 | 15060 | 15060 | 15060 | 4 |
| 349 | 20231222 | 142400 | 4082890180 | 15080 | 15080 | 15080 | 15080 | 2 |
| 350 | 20231222 | 142300 | 4082860020 | 15040 | 15040 | 15040 | 15040 | 0 |
| 351 | 20231222 | 142200 | 4082860020 | 15040 | 15070 | 15070 | 15040 | 4229 |
| 352 | 20231222 | 142100 | 4019213820 | 15060 | 15070 | 15070 | 15060 | 501 |
| 353 | 20231222 | 142000 | 4011667460 | 15070 | 15070 | 15070 | 15070 | 32 |
| 354 | 20231222 | 141900 | 4011185220 | 15070 | 15070 | 15070 | 15070 | 458 |
| 355 | 20231222 | 141800 | 4004283160 | 15070 | 15080 | 15080 | 15070 | 341 |
| 356 | 20231222 | 141700 | 3999143380 | 15090 | 15080 | 15090 | 15080 | 8 |
| 357 | 20231222 | 141600 | 3999022730 | 15080 | 15040 | 15080 | 15040 | 98 |
| 358 | 20231222 | 141500 | 3997547500 | 15040 | 15070 | 15070 | 15040 | 108 |
| 359 | 20231222 | 141400 | 3995923010 | 15070 | 15070 | 15070 | 15070 | 18 |
| 360 | 20231222 | 141300 | 3995651750 | 15070 | 15030 | 15070 | 15030 | 77 |
| 361 | 20231222 | 141200 | 3994494280 | 15030 | 15060 | 15070 | 15030 | 504 |
| 362 | 20231222 | 141100 | 3986915210 | 15060 | 15070 | 15070 | 15060 | 559 |
| 363 | 20231222 | 141000 | 3978496610 | 15080 | 15060 | 15080 | 15060 | 5 |
| 364 | 20231222 | 140900 | 3978421270 | 15070 | 15080 | 15080 | 15070 | 549 |
| 365 | 20231222 | 140800 | 3970147580 | 15080 | 15090 | 15090 | 15080 | 90 |
| 366 | 20231222 | 140700 | 3968789790 | 15080 | 15080 | 15080 | 15080 | 54 |
| 367 | 20231222 | 140600 | 3967975470 | 15080 | 15070 | 15080 | 15070 | 3 |
| 368 | 20231222 | 140500 | 3967930250 | 15070 | 15080 | 15100 | 15070 | 455 |
| 369 | 20231222 | 140400 | 3961070950 | 15070 | 15100 | 15100 | 15070 | 546 |
| 370 | 20231222 | 140300 | 3952841910 | 15080 | 15100 | 15100 | 15080 | 1019 |
| 371 | 20231222 | 140200 | 3937466260 | 15100 | 15100 | 15100 | 15100 | 346 |
| 372 | 20231222 | 140100 | 3932241660 | 15100 | 15140 | 15140 | 15100 | 2497 |
| 373 | 20231222 | 140000 | 3894531360 | 15140 | 15140 | 15140 | 15140 | 7 |
| 374 | 20231222 | 135900 | 3894425380 | 15140 | 15160 | 15160 | 15140 | 18 |
| 375 | 20231222 | 135800 | 3894152840 | 15140 | 15140 | 15140 | 15140 | 38 |
| 376 | 20231222 | 135700 | 3893577520 | 15130 | 15160 | 15160 | 15130 | 827 |
| 377 | 20231222 | 135600 | 3881040290 | 15150 | 15140 | 15150 | 15140 | 280 |
| 378 | 20231222 | 135500 | 3876799480 | 15150 | 15120 | 15150 | 15120 | 123 |
| 379 | 20231222 | 135400 | 3874939690 | 15100 | 15100 | 15100 | 15100 | 25 |
| 380 | 20231222 | 135300 | 3874562190 | 15100 | 15100 | 15100 | 15100 | 7 |
| 381 | 20231222 | 135200 | 3874456490 | 15100 | 15100 | 15100 | 15100 | 93 |
| 382 | 20231222 | 135100 | 3873052190 | 15100 | 15100 | 15100 | 15060 | 289 |
| 383 | 20231222 | 135000 | 3868697060 | 15060 | 15050 | 15060 | 15030 | 2129 |
| 384 | 20231222 | 134900 | 3836639040 | 15040 | 15040 | 15040 | 15040 | 7 |
| 385 | 20231222 | 134800 | 3836533760 | 15040 | 15050 | 15050 | 15040 | 733 |
| 386 | 20231222 | 134700 | 3825504360 | 15050 | 15060 | 15060 | 15050 | 3184 |
| 387 | 20231222 | 134600 | 3777553530 | 15060 | 15070 | 15070 | 15060 | 400 |
| 388 | 20231222 | 134500 | 3771529420 | 15070 | 15070 | 15070 | 15070 | 152 |
| 389 | 20231222 | 134400 | 3769238780 | 15060 | 15070 | 15070 | 15060 | 788 |
| 390 | 20231222 | 134300 | 3757363910 | 15070 | 15070 | 15070 | 15060 | 230 |
| 391 | 20231222 | 134200 | 3753897860 | 15070 | 15100 | 15110 | 15070 | 2053 |
| 392 | 20231222 | 134100 | 3722943220 | 15090 | 15100 | 15100 | 15090 | 114 |
| 393 | 20231222 | 134000 | 3721221850 | 15100 | 15100 | 15100 | 15100 | 12 |
| 394 | 20231222 | 133900 | 3721040650 | 15100 | 15100 | 15100 | 15100 | 2 |
| 395 | 20231222 | 133800 | 3721010450 | 15100 | 15100 | 15100 | 15100 | 25 |
| 396 | 20231222 | 133700 | 3720632950 | 15090 | 15080 | 15110 | 15080 | 671 |
| 397 | 20231222 | 133600 | 3710504600 | 15080 | 15090 | 15100 | 15070 | 1495 |
| 398 | 20231222 | 133500 | 3687959010 | 15090 | 15090 | 15090 | 15090 | 364 |
| 399 | 20231222 | 133400 | 3682466250 | 15090 | 15100 | 15110 | 15090 | 202 |
| 400 | 20231222 | 133300 | 3679416090 | 15110 | 15110 | 15110 | 15110 | 367 |
| 401 | 20231222 | 133200 | 3673870720 | 15110 | 15130 | 15130 | 15110 | 19 |
| 402 | 20231222 | 133100 | 3673583310 | 15130 | 15110 | 15130 | 15110 | 8 |
| 403 | 20231222 | 133000 | 3673462340 | 15120 | 15120 | 15120 | 15120 | 10 |
| 404 | 20231222 | 132900 | 3673311140 | 15110 | 15110 | 15110 | 15110 | 224 |
| 405 | 20231222 | 132800 | 3669926500 | 15120 | 15110 | 15120 | 15110 | 10 |
| 406 | 20231222 | 132700 | 3669775370 | 15110 | 15120 | 15120 | 15110 | 43 |
| 407 | 20231222 | 132600 | 3669125240 | 15110 | 15120 | 15120 | 15110 | 83 |
| 408 | 20231222 | 132500 | 3667871080 | 15120 | 15150 | 15150 | 15110 | 1061 |
| 409 | 20231222 | 132400 | 3651810950 | 15150 | 15230 | 15230 | 15150 | 370 |
| 410 | 20231222 | 132300 | 3646205370 | 15150 | 15140 | 15150 | 15140 | 109 |
| 411 | 20231222 | 132200 | 3644554030 | 15140 | 15120 | 15140 | 15120 | 27 |
| 412 | 20231222 | 132100 | 3644145550 | 15120 | 15120 | 15120 | 15110 | 135 |
| 413 | 20231222 | 132000 | 3642105160 | 15120 | 15130 | 15150 | 15120 | 644 |
| 414 | 20231222 | 131900 | 3632353450 | 15110 | 15110 | 15110 | 15110 | 7 |
| 415 | 20231222 | 131800 | 3632247680 | 15110 | 15110 | 15110 | 15080 | 210 |
| 416 | 20231222 | 131700 | 3629075330 | 15110 | 15040 | 15110 | 15040 | 44 |
| 417 | 20231222 | 131600 | 3628412060 | 15070 | 15050 | 15070 | 15030 | 70 |
| 418 | 20231222 | 131500 | 3627359540 | 15050 | 15050 | 15050 | 15030 | 5685 |
| 419 | 20231222 | 131400 | 3541825490 | 15050 | 15100 | 15100 | 15050 | 554 |
| 420 | 20231222 | 131300 | 3533473030 | 15100 | 15110 | 15110 | 15100 | 503 |
| 421 | 20231222 | 131200 | 3525872710 | 15090 | 15100 | 15100 | 15090 | 1491 |
| 422 | 20231222 | 131100 | 3503363520 | 15100 | 15140 | 15140 | 15100 | 1585 |
| 423 | 20231222 | 131000 | 3479412810 | 15140 | 15160 | 15160 | 15140 | 481 |
| 424 | 20231222 | 130900 | 3472124860 | 15160 | 15160 | 15160 | 15150 | 48 |
| 425 | 20231222 | 130800 | 3471397200 | 15160 | 15160 | 15160 | 15150 | 244 |
| 426 | 20231222 | 130700 | 3467699790 | 15160 | 15160 | 15160 | 15150 | 91 |
| 427 | 20231222 | 130600 | 3466320730 | 15150 | 15190 | 15190 | 15150 | 5776 |
| 428 | 20231222 | 130500 | 3378675630 | 15200 | 15260 | 15260 | 15200 | 3741 |
| 429 | 20231222 | 130400 | 3321688690 | 15260 | 15290 | 15290 | 15260 | 6294 |
| 430 | 20231222 | 130300 | 3225553120 | 15300 | 15320 | 15320 | 15300 | 2258 |
| 431 | 20231222 | 130200 | 3190993100 | 15330 | 15340 | 15340 | 15330 | 489 |
| 432 | 20231222 | 130100 | 3183492920 | 15340 | 15340 | 15340 | 15340 | 3 |
| 433 | 20231222 | 130000 | 3183446900 | 15340 | 15340 | 15340 | 15340 | 34 |
| 434 | 20231222 | 125900 | 3182925340 | 15340 | 15340 | 15340 | 15340 | 70 |
| 435 | 20231222 | 125800 | 3181851540 | 15340 | 15330 | 15340 | 15330 | 172 |
| 436 | 20231222 | 125700 | 3179213480 | 15330 | 15330 | 15330 | 15330 | 80 |
| 437 | 20231222 | 125600 | 3177987080 | 15330 | 15330 | 15330 | 15330 | 7 |
| 438 | 20231222 | 125500 | 3177879770 | 15330 | 15330 | 15350 | 15330 | 113 |
| 439 | 20231222 | 125400 | 3176146460 | 15330 | 15330 | 15330 | 15330 | 2 |
| 440 | 20231222 | 125300 | 3176115800 | 15340 | 15340 | 15340 | 15340 | 52 |
| 441 | 20231222 | 125200 | 3175318120 | 15340 | 15350 | 15350 | 15340 | 278 |
| 442 | 20231222 | 125100 | 3171051580 | 15350 | 15350 | 15350 | 15350 | 3 |
| 443 | 20231222 | 125000 | 3171005530 | 15350 | 15350 | 15350 | 15330 | 69 |
| 444 | 20231222 | 124900 | 3169946440 | 15330 | 15340 | 15340 | 15330 | 128 |
| 445 | 20231222 | 124800 | 3167983120 | 15320 | 15330 | 15330 | 15320 | 121 |
| 446 | 20231222 | 124700 | 3166128270 | 15330 | 15330 | 15330 | 15330 | 58 |
| 447 | 20231222 | 124600 | 3165239130 | 15330 | 15330 | 15330 | 15330 | 52 |
| 448 | 20231222 | 124500 | 3164441970 | 15320 | 15320 | 15320 | 15320 | 53 |
| 449 | 20231222 | 124400 | 3163630010 | 15340 | 15340 | 15340 | 15340 | 327 |
| 450 | 20231222 | 124300 | 3158613830 | 15350 | 15350 | 15350 | 15350 | 26 |
| 451 | 20231222 | 124200 | 3158214730 | 15350 | 15350 | 15400 | 15350 | 172 |
| 452 | 20231222 | 124100 | 3155573480 | 15350 | 15360 | 15360 | 15330 | 271 |
| 453 | 20231222 | 124000 | 3151413880 | 15360 | 15350 | 15360 | 15350 | 160 |
| 454 | 20231222 | 123900 | 3148957230 | 15350 | 15360 | 15400 | 15350 | 231 |
| 455 | 20231222 | 123800 | 3145410620 | 15360 | 15340 | 15360 | 15340 | 357 |
| 456 | 20231222 | 123700 | 3139931810 | 15320 | 15330 | 15330 | 15320 | 98 |
| 457 | 20231222 | 123600 | 3138429660 | 15340 | 15380 | 15380 | 15340 | 36 |
| 458 | 20231222 | 123500 | 3137876460 | 15380 | 15410 | 15410 | 15380 | 544 |
| 459 | 20231222 | 123400 | 3129496380 | 15380 | 15380 | 15410 | 15380 | 790 |
| 460 | 20231222 | 123300 | 3117328440 | 15380 | 15360 | 15380 | 15360 | 138 |
| 461 | 20231222 | 123200 | 3115206700 | 15340 | 15340 | 15390 | 15330 | 237 |
| 462 | 20231222 | 123100 | 3111571090 | 15320 | 15320 | 15320 | 15320 | 2 |
| 463 | 20231222 | 123000 | 3111540450 | 15330 | 15330 | 15330 | 15330 | 80 |
| 464 | 20231222 | 122900 | 3110314050 | 15320 | 15320 | 15320 | 15320 | 3 |
| 465 | 20231222 | 122800 | 3110268090 | 15320 | 15320 | 15320 | 15320 | 0 |
| 466 | 20231222 | 122700 | 3110268090 | 15320 | 15320 | 15330 | 15320 | 7 |
| 467 | 20231222 | 122600 | 3110160830 | 15330 | 15320 | 15330 | 15310 | 71 |
| 468 | 20231222 | 122500 | 3109073140 | 15310 | 15320 | 15320 | 15310 | 47 |
| 469 | 20231222 | 122400 | 3108353130 | 15310 | 15310 | 15310 | 15310 | 3 |
| 470 | 20231222 | 122300 | 3108307200 | 15310 | 15310 | 15310 | 15310 | 5 |
| 471 | 20231222 | 122200 | 3108230650 | 15310 | 15310 | 15310 | 15310 | 13 |
| 472 | 20231222 | 122100 | 3108031620 | 15320 | 15320 | 15320 | 15320 | 1 |
| 473 | 20231222 | 122000 | 3108016300 | 15310 | 15310 | 15310 | 15310 | 2 |
| 474 | 20231222 | 121900 | 3107985680 | 15310 | 15310 | 15310 | 15300 | 145 |
| 475 | 20231222 | 121800 | 3105765740 | 15310 | 15330 | 15330 | 15310 | 2347 |
| 476 | 20231222 | 121700 | 3069797910 | 15330 | 15330 | 15340 | 15330 | 86 |
| 477 | 20231222 | 121600 | 3068478910 | 15350 | 15380 | 15380 | 15350 | 1224 |
| 478 | 20231222 | 121500 | 3049675290 | 15380 | 15420 | 15420 | 15380 | 3 |
| 479 | 20231222 | 121400 | 3049629110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 480 | 20231222 | 121300 | 3049629110 | 15380 | 15400 | 15400 | 15380 | 478 |
| 481 | 20231222 | 121200 | 3042276870 | 15380 | 15380 | 15380 | 15380 | 20 |
| 482 | 20231222 | 121100 | 3041969270 | 15400 | 15410 | 15410 | 15400 | 417 |
| 483 | 20231222 | 121000 | 3035543620 | 15420 | 15420 | 15420 | 15410 | 342 |
| 484 | 20231222 | 120900 | 3030270090 | 15410 | 15400 | 15420 | 15400 | 99 |
| 485 | 20231222 | 120800 | 3028744410 | 15390 | 15380 | 15400 | 15370 | 1993 |
| 486 | 20231222 | 120700 | 2998063630 | 15370 | 15370 | 15380 | 15370 | 272 |
| 487 | 20231222 | 120600 | 2993882470 | 15370 | 15360 | 15380 | 15360 | 88 |
| 488 | 20231222 | 120500 | 2992529700 | 15350 | 15340 | 15350 | 15330 | 283 |
| 489 | 20231222 | 120400 | 2988188350 | 15340 | 15360 | 15360 | 15330 | 443 |
| 490 | 20231222 | 120300 | 2981390630 | 15360 | 15370 | 15380 | 15360 | 186 |
| 491 | 20231222 | 120200 | 2978533040 | 15370 | 15410 | 15410 | 15370 | 1588 |
| 492 | 20231222 | 120100 | 2954079200 | 15420 | 15430 | 15430 | 15400 | 207 |
| 493 | 20231222 | 120000 | 2950888170 | 15440 | 15440 | 15440 | 15410 | 156 |
| 494 | 20231222 | 115900 | 2948480800 | 15440 | 15340 | 15450 | 15320 | 11230 |
| 495 | 20231222 | 115800 | 2775858580 | 15340 | 15330 | 15340 | 15310 | 192 |
| 496 | 20231222 | 115700 | 2772916450 | 15330 | 15310 | 15330 | 15310 | 176 |
| 497 | 20231222 | 115600 | 2770220220 | 15310 | 15330 | 15330 | 15310 | 449 |
| 498 | 20231222 | 115500 | 2763341910 | 15330 | 15330 | 15330 | 15320 | 213 |
| 499 | 20231222 | 115400 | 2760076650 | 15330 | 15330 | 15330 | 15320 | 111 |
| 500 | 20231222 | 115300 | 2758375400 | 15330 | 15330 | 15330 | 15320 | 180 |
| 501 | 20231222 | 115200 | 2755616370 | 15330 | 15310 | 15330 | 15300 | 369 |
| 502 | 20231222 | 115100 | 2749964630 | 15310 | 15300 | 15310 | 15300 | 149 |
| 503 | 20231222 | 115000 | 2747683730 | 15310 | 15320 | 15320 | 15290 | 839 |
| 504 | 20231222 | 114900 | 2734848160 | 15320 | 15310 | 15320 | 15300 | 195 |
| 505 | 20231222 | 114800 | 2731862070 | 15320 | 15320 | 15320 | 15310 | 113 |
| 506 | 20231222 | 114700 | 2730130930 | 15320 | 15320 | 15320 | 15310 | 153 |
| 507 | 20231222 | 114600 | 2727787000 | 15320 | 15310 | 15320 | 15310 | 242 |
| 508 | 20231222 | 114500 | 2724081080 | 15310 | 15310 | 15310 | 15300 | 187 |
| 509 | 20231222 | 114400 | 2721218380 | 15310 | 15310 | 15310 | 15290 | 138 |
| 510 | 20231222 | 114300 | 2719105900 | 15310 | 15310 | 15310 | 15290 | 131 |
| 511 | 20231222 | 114200 | 2717100630 | 15310 | 15300 | 15310 | 15290 | 258 |
| 512 | 20231222 | 114100 | 2713153340 | 15290 | 15290 | 15300 | 15290 | 95 |
| 513 | 20231222 | 114000 | 2711700280 | 15290 | 15280 | 15300 | 15280 | 100 |
| 514 | 20231222 | 113900 | 2710170940 | 15290 | 15310 | 15310 | 15290 | 172 |
| 515 | 20231222 | 113800 | 2707539770 | 15310 | 15310 | 15310 | 15300 | 132 |
| 516 | 20231222 | 113700 | 2705520080 | 15310 | 15290 | 15310 | 15290 | 65 |
| 517 | 20231222 | 113600 | 2704525460 | 15290 | 15300 | 15300 | 15280 | 56 |
| 518 | 20231222 | 113500 | 2703669430 | 15290 | 15300 | 15300 | 15290 | 84 |
| 519 | 20231222 | 113400 | 2702384500 | 15300 | 15300 | 15300 | 15280 | 48 |
| 520 | 20231222 | 113300 | 2701650160 | 15300 | 15310 | 15310 | 15300 | 46 |
| 521 | 20231222 | 113200 | 2700945930 | 15310 | 15310 | 15310 | 15290 | 153 |
| 522 | 20231222 | 113100 | 2698605190 | 15310 | 15300 | 15310 | 15300 | 60 |
| 523 | 20231222 | 113000 | 2697686720 | 15310 | 15310 | 15310 | 15300 | 45 |
| 524 | 20231222 | 112900 | 2696997850 | 15310 | 15300 | 15320 | 15300 | 71 |
| 525 | 20231222 | 112800 | 2695911040 | 15290 | 15300 | 15300 | 15290 | 21 |
| 526 | 20231222 | 112700 | 2695589940 | 15310 | 15320 | 15320 | 15290 | 346 |
| 527 | 20231222 | 112600 | 2690294440 | 15320 | 15320 | 15320 | 15310 | 37 |
| 528 | 20231222 | 112500 | 2689727650 | 15300 | 15300 | 15320 | 15300 | 162 |
| 529 | 20231222 | 112400 | 2687248620 | 15300 | 15300 | 15310 | 15300 | 87 |
| 530 | 20231222 | 112300 | 2685917000 | 15310 | 15310 | 15310 | 15310 | 68 |
| 531 | 20231222 | 112200 | 2684875920 | 15300 | 15300 | 15300 | 15280 | 55 |
| 532 | 20231222 | 112100 | 2684034770 | 15300 | 15300 | 15300 | 15300 | 56 |
| 533 | 20231222 | 112000 | 2683177970 | 15300 | 15290 | 15310 | 15290 | 351 |
| 534 | 20231222 | 111900 | 2677807770 | 15290 | 15280 | 15300 | 15280 | 144 |
| 535 | 20231222 | 111800 | 2675606070 | 15280 | 15290 | 15290 | 15270 | 1077 |
| 536 | 20231222 | 111700 | 2659159630 | 15290 | 15280 | 15290 | 15280 | 161 |
| 537 | 20231222 | 111600 | 2656698060 | 15280 | 15290 | 15290 | 15270 | 176 |
| 538 | 20231222 | 111500 | 2654009610 | 15290 | 15270 | 15290 | 15270 | 49 |
| 539 | 20231222 | 111400 | 2653260740 | 15280 | 15280 | 15280 | 15270 | 57 |
| 540 | 20231222 | 111300 | 2652389880 | 15270 | 15290 | 15290 | 15270 | 129 |
| 541 | 20231222 | 111200 | 2650419390 | 15290 | 15320 | 15320 | 15280 | 520 |
| 542 | 20231222 | 111100 | 2642463410 | 15300 | 15300 | 15320 | 15300 | 23 |
| 543 | 20231222 | 111000 | 2642111110 | 15320 | 15300 | 15320 | 15300 | 93 |
| 544 | 20231222 | 110900 | 2640686820 | 15310 | 15310 | 15320 | 15310 | 71 |
| 545 | 20231222 | 110800 | 2639599730 | 15310 | 15310 | 15320 | 15300 | 38 |
| 546 | 20231222 | 110700 | 2639017680 | 15320 | 15320 | 15320 | 15320 | 31 |
| 547 | 20231222 | 110600 | 2638542760 | 15320 | 15300 | 15320 | 15300 | 1104 |
| 548 | 20231222 | 110500 | 2621649960 | 15310 | 15330 | 15330 | 15310 | 818 |
| 549 | 20231222 | 110400 | 2609125800 | 15330 | 15330 | 15330 | 15330 | 106 |
| 550 | 20231222 | 110300 | 2607500820 | 15320 | 15330 | 15330 | 15320 | 56 |
| 551 | 20231222 | 110200 | 2606642410 | 15330 | 15330 | 15330 | 15330 | 61 |
| 552 | 20231222 | 110100 | 2605707280 | 15330 | 15330 | 15330 | 15330 | 26 |
| 553 | 20231222 | 110000 | 2605308700 | 15330 | 15340 | 15340 | 15310 | 550 |
| 554 | 20231222 | 105900 | 2596883340 | 15340 | 15330 | 15340 | 15330 | 716 |
| 555 | 20231222 | 105800 | 2585904710 | 15330 | 15330 | 15330 | 15330 | 80 |
| 556 | 20231222 | 105700 | 2584678310 | 15330 | 15320 | 15330 | 15320 | 44 |
| 557 | 20231222 | 105600 | 2584003800 | 15320 | 15330 | 15330 | 15320 | 36 |
| 558 | 20231222 | 105500 | 2583452040 | 15330 | 15330 | 15330 | 15320 | 66 |
| 559 | 20231222 | 105400 | 2582440580 | 15330 | 15320 | 15330 | 15320 | 807 |
| 560 | 20231222 | 105300 | 2570077080 | 15320 | 15320 | 15320 | 15320 | 65 |
| 561 | 20231222 | 105200 | 2569081280 | 15320 | 15320 | 15320 | 15320 | 64 |
| 562 | 20231222 | 105100 | 2568100800 | 15320 | 15300 | 15320 | 15290 | 1646 |
| 563 | 20231222 | 105000 | 2542922740 | 15300 | 15310 | 15310 | 15300 | 36 |
| 564 | 20231222 | 104900 | 2542371850 | 15310 | 15310 | 15310 | 15290 | 154 |
| 565 | 20231222 | 104800 | 2540014900 | 15310 | 15300 | 15310 | 15300 | 164 |
| 566 | 20231222 | 104700 | 2537505690 | 15300 | 15310 | 15310 | 15300 | 168 |
| 567 | 20231222 | 104600 | 2534934870 | 15310 | 15310 | 15310 | 15300 | 179 |
| 568 | 20231222 | 104500 | 2532194680 | 15310 | 15290 | 15320 | 15290 | 396 |
| 569 | 20231222 | 104400 | 2526133290 | 15290 | 15290 | 15290 | 15290 | 52 |
| 570 | 20231222 | 104300 | 2525338210 | 15300 | 15290 | 15300 | 15290 | 86 |
| 571 | 20231222 | 104200 | 2524023250 | 15270 | 15240 | 15270 | 15240 | 1590 |
| 572 | 20231222 | 104100 | 2499773280 | 15240 | 15250 | 15250 | 15240 | 197 |
| 573 | 20231222 | 104000 | 2496769310 | 15250 | 15250 | 15250 | 15250 | 40 |
| 574 | 20231222 | 103900 | 2496159310 | 15250 | 15250 | 15250 | 15250 | 39 |
| 575 | 20231222 | 103800 | 2495564560 | 15250 | 15230 | 15250 | 15220 | 66 |
| 576 | 20231222 | 103700 | 2494558430 | 15230 | 15270 | 15270 | 15230 | 2673 |
| 577 | 20231222 | 103600 | 2453833370 | 15260 | 15260 | 15270 | 15250 | 265 |
| 578 | 20231222 | 103500 | 2449791140 | 15270 | 15260 | 15270 | 15250 | 165 |
| 579 | 20231222 | 103400 | 2447273040 | 15260 | 15260 | 15270 | 15260 | 58 |
| 580 | 20231222 | 103300 | 2446387950 | 15260 | 15260 | 15270 | 15250 | 478 |
| 581 | 20231222 | 103200 | 2439096470 | 15270 | 15270 | 15270 | 15270 | 61 |
| 582 | 20231222 | 103100 | 2438165000 | 15270 | 15300 | 15300 | 15270 | 145 |
| 583 | 20231222 | 103000 | 2435948430 | 15300 | 15290 | 15310 | 15270 | 71 |
| 584 | 20231222 | 102900 | 2434863440 | 15280 | 15280 | 15280 | 15280 | 69 |
| 585 | 20231222 | 102800 | 2433809120 | 15270 | 15320 | 15320 | 15260 | 509 |
| 586 | 20231222 | 102700 | 2426033740 | 15320 | 15340 | 15340 | 15320 | 253 |
| 587 | 20231222 | 102600 | 2422154020 | 15320 | 15290 | 15320 | 15290 | 28 |
| 588 | 20231222 | 102500 | 2421725120 | 15340 | 15290 | 15340 | 15290 | 619 |
| 589 | 20231222 | 102400 | 2412254720 | 15290 | 15280 | 15300 | 15280 | 615 |
| 590 | 20231222 | 102300 | 2402857000 | 15280 | 15280 | 15280 | 15270 | 160 |
| 591 | 20231222 | 102200 | 2400413240 | 15270 | 15270 | 15280 | 15260 | 1098 |
| 592 | 20231222 | 102100 | 2383646560 | 15280 | 15290 | 15290 | 15270 | 216 |
| 593 | 20231222 | 102000 | 2380347670 | 15290 | 15340 | 15340 | 15280 | 191 |
| 594 | 20231222 | 101900 | 2377424410 | 15350 | 15340 | 15350 | 15340 | 1422 |
| 595 | 20231222 | 101800 | 2355609990 | 15340 | 15330 | 15340 | 15330 | 193 |
| 596 | 20231222 | 101700 | 2352650610 | 15330 | 15270 | 15330 | 15270 | 2638 |
| 597 | 20231222 | 101600 | 2312295190 | 15270 | 15270 | 15270 | 15250 | 77 |
| 598 | 20231222 | 101500 | 2311119820 | 15270 | 15240 | 15270 | 15240 | 188 |
| 599 | 20231222 | 101400 | 2308253000 | 15240 | 15180 | 15240 | 15180 | 295 |
| 600 | 20231222 | 101300 | 2303767460 | 15180 | 15280 | 15280 | 15180 | 699 |
| 601 | 20231222 | 101200 | 2293116570 | 15280 | 15290 | 15290 | 15280 | 153 |
| 602 | 20231222 | 101100 | 2290778240 | 15290 | 15250 | 15290 | 15180 | 3524 |
| 603 | 20231222 | 101000 | 2237101340 | 15250 | 15280 | 15290 | 15250 | 3698 |
| 604 | 20231222 | 100900 | 2180620860 | 15290 | 15280 | 15290 | 15280 | 1385 |
| 605 | 20231222 | 100800 | 2159456060 | 15280 | 15200 | 15280 | 15200 | 4948 |
| 606 | 20231222 | 100700 | 2084107820 | 15210 | 15170 | 15220 | 15160 | 4296 |
| 607 | 20231222 | 100600 | 2018819070 | 15170 | 15140 | 15170 | 15140 | 1451 |
| 608 | 20231222 | 100500 | 1996835680 | 15150 | 15120 | 15150 | 15110 | 1588 |
| 609 | 20231222 | 100400 | 1972823940 | 15110 | 15110 | 15110 | 15090 | 197 |
| 610 | 20231222 | 100300 | 1969849510 | 15120 | 15160 | 15160 | 15120 | 541 |
| 611 | 20231222 | 100200 | 1961658900 | 15160 | 15090 | 15170 | 15090 | 5302 |
| 612 | 20231222 | 100100 | 1881561210 | 15080 | 15020 | 15080 | 15010 | 968 |
| 613 | 20231222 | 100000 | 1867019730 | 15020 | 15040 | 15050 | 15000 | 2828 |
| 614 | 20231222 | 095900 | 1824576000 | 15040 | 15040 | 15040 | 15030 | 179 |
| 615 | 20231222 | 095800 | 1821883860 | 15070 | 15050 | 15090 | 15030 | 522 |
| 616 | 20231222 | 095700 | 1814021030 | 15100 | 15030 | 15100 | 15030 | 1510 |
| 617 | 20231222 | 095600 | 1791259350 | 15030 | 15040 | 15080 | 15020 | 2712 |
| 618 | 20231222 | 095500 | 1750449630 | 15040 | 15050 | 15050 | 15040 | 2500 |
| 619 | 20231222 | 095400 | 1712849410 | 15050 | 15060 | 15060 | 15050 | 141 |
| 620 | 20231222 | 095300 | 1710727010 | 15060 | 15070 | 15080 | 15050 | 1391 |
| 621 | 20231222 | 095200 | 1689778440 | 15060 | 15040 | 15080 | 15040 | 681 |
| 622 | 20231222 | 095100 | 1679525180 | 15040 | 15040 | 15050 | 15040 | 535 |
| 623 | 20231222 | 095000 | 1671478080 | 15040 | 15040 | 15040 | 15030 | 53 |
| 624 | 20231222 | 094900 | 1670681010 | 15030 | 15050 | 15050 | 15020 | 1294 |
| 625 | 20231222 | 094800 | 1651236960 | 15050 | 15040 | 15050 | 15040 | 748 |
| 626 | 20231222 | 094700 | 1639986630 | 15040 | 15030 | 15040 | 15020 | 1276 |
| 627 | 20231222 | 094600 | 1620809100 | 15030 | 15020 | 15040 | 15010 | 409 |
| 628 | 20231222 | 094500 | 1614665360 | 15010 | 15020 | 15020 | 15010 | 872 |
| 629 | 20231222 | 094400 | 1601570140 | 15010 | 15020 | 15020 | 15010 | 135 |
| 630 | 20231222 | 094300 | 1599543650 | 15020 | 15000 | 15040 | 15000 | 1068 |
| 631 | 20231222 | 094200 | 1583506900 | 14990 | 14990 | 15000 | 14960 | 2180 |
| 632 | 20231222 | 094100 | 1550830820 | 15000 | 14990 | 15000 | 14990 | 469 |
| 633 | 20231222 | 094000 | 1543796820 | 14990 | 14990 | 14990 | 14990 | 446 |
| 634 | 20231222 | 093900 | 1537111280 | 14990 | 14970 | 14990 | 14970 | 342 |
| 635 | 20231222 | 093800 | 1531988100 | 14970 | 14960 | 14980 | 14960 | 1345 |
| 636 | 20231222 | 093700 | 1511854490 | 14960 | 14930 | 14970 | 14910 | 1319 |
| 637 | 20231222 | 093600 | 1492151650 | 14930 | 14880 | 14930 | 14880 | 3188 |
| 638 | 20231222 | 093500 | 1444621480 | 14880 | 14870 | 14880 | 14870 | 368 |
| 639 | 20231222 | 093400 | 1439147190 | 14870 | 14870 | 14870 | 14870 | 102 |
| 640 | 20231222 | 093300 | 1437630450 | 14870 | 14900 | 14900 | 14860 | 385 |
| 641 | 20231222 | 093200 | 1431903390 | 14900 | 14880 | 14900 | 14880 | 480 |
| 642 | 20231222 | 093100 | 1424752450 | 14890 | 14880 | 14910 | 14860 | 598 |
| 643 | 20231222 | 093000 | 1415863790 | 14880 | 14850 | 14880 | 14820 | 3239 |
| 644 | 20231222 | 092900 | 1367776720 | 14850 | 14920 | 14930 | 14840 | 4816 |
| 645 | 20231222 | 092800 | 1296092560 | 14910 | 14920 | 14950 | 14890 | 6713 |
| 646 | 20231222 | 092700 | 1196068660 | 14920 | 14910 | 14920 | 14900 | 2368 |
| 647 | 20231222 | 092600 | 1160779290 | 14910 | 14940 | 14950 | 14910 | 8458 |
| 648 | 20231222 | 092500 | 1034517230 | 14960 | 14960 | 14960 | 14940 | 708 |
| 649 | 20231222 | 092400 | 1023929200 | 14980 | 14950 | 14980 | 14930 | 2508 |
| 650 | 20231222 | 092300 | 986452430 | 14970 | 14960 | 14980 | 14950 | 3150 |
| 651 | 20231222 | 092200 | 939337010 | 14960 | 15030 | 15030 | 14960 | 3044 |
| 652 | 20231222 | 092100 | 893691300 | 15030 | 15050 | 15060 | 15030 | 699 |
| 653 | 20231222 | 092000 | 883175620 | 15050 | 15110 | 15110 | 15050 | 5259 |
| 654 | 20231222 | 091900 | 803887460 | 15110 | 15160 | 15160 | 15110 | 1721 |
| 655 | 20231222 | 091800 | 777876440 | 15160 | 15090 | 15160 | 15070 | 2647 |
| 656 | 20231222 | 091700 | 737960350 | 15090 | 15120 | 15120 | 15080 | 3304 |
| 657 | 20231222 | 091600 | 688075490 | 15110 | 15120 | 15130 | 15110 | 1254 |
| 658 | 20231222 | 091500 | 669118410 | 15130 | 15140 | 15140 | 15120 | 511 |
| 659 | 20231222 | 091400 | 661387980 | 15130 | 15140 | 15140 | 15120 | 619 |
| 660 | 20231222 | 091300 | 652022460 | 15130 | 15110 | 15190 | 15110 | 7609 |
| 661 | 20231222 | 091200 | 536971700 | 15110 | 15160 | 15160 | 15110 | 2340 |
| 662 | 20231222 | 091100 | 501567680 | 15170 | 15190 | 15200 | 15160 | 1368 |
| 663 | 20231222 | 091000 | 480788710 | 15190 | 15330 | 15330 | 15190 | 5484 |
| 664 | 20231222 | 090900 | 397106060 | 15340 | 15370 | 15410 | 15340 | 342 |
| 665 | 20231222 | 090800 | 391852520 | 15370 | 15370 | 15440 | 15320 | 5173 |
| 666 | 20231222 | 090700 | 312242740 | 15370 | 15370 | 15370 | 15350 | 102 |
| 667 | 20231222 | 090600 | 310676160 | 15380 | 15370 | 15380 | 15340 | 89 |
| 668 | 20231222 | 090500 | 309308860 | 15360 | 15530 | 15540 | 15360 | 717 |
| 669 | 20231222 | 090400 | 298221040 | 15420 | 15360 | 15540 | 15340 | 2493 |
| 670 | 20231222 | 090300 | 259698010 | 15360 | 15380 | 15390 | 15320 | 980 |
| 671 | 20231222 | 090200 | 244640190 | 15390 | 15360 | 15390 | 15300 | 2189 |
| 672 | 20231222 | 090100 | 211112590 | 15290 | 15370 | 15480 | 15290 | 1732 |
| 673 | 20231222 | 090000 | 184443830 | 15370 | 15550 | 15550 | 15360 | 11894 |