KissMeData/122690/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	202000	33642557	1913	1913	1913	1913	286
3	20241224	201900	33642557	1913	1913	1913	1913	0
4	20241224	201800	33642557	1913	1913	1913	1913	0
5	20241224	201700	33642557	1913	1913	1913	1913	0
6	20241224	201600	33642557	1913	1913	1913	1913	0
7	20241224	201500	33642557	1913	1913	1913	1913	0
8	20241224	201400	33642557	1913	1913	1913	1913	0
9	20241224	201300	33642557	1913	1913	1913	1913	0
10	20241224	201200	33642557	1913	1913	1913	1913	0
11	20241224	201100	33642557	1913	1913	1913	1913	0
12	20241224	201000	33642557	1913	1913	1913	1913	0
13	20241224	200900	33642557	1913	1913	1913	1913	0
14	20241224	200800	33642557	1913	1913	1913	1913	0
15	20241224	200700	33642557	1913	1913	1913	1913	0
16	20241224	200600	33642557	1913	1913	1913	1913	0
17	20241224	200500	33642557	1913	1913	1913	1913	0
18	20241224	200400	33642557	1913	1913	1913	1913	0
19	20241224	200300	33642557	1913	1913	1913	1913	0
20	20241224	200200	33642557	1913	1913	1913	1913	0
21	20241224	200100	33642557	1913	1913	1913	1913	0
22	20241224	200000	33642557	1913	1913	1913	1913	0
23	20241224	195900	33642557	1913	1913	1913	1913	0
24	20241224	195800	33642557	1913	1913	1913	1913	0
25	20241224	195700	33642557	1913	1913	1913	1913	0
26	20241224	195600	33642557	1913	1913	1913	1913	0
27	20241224	195500	33642557	1913	1913	1913	1913	0
28	20241224	195400	33642557	1913	1913	1913	1913	0
29	20241224	195300	33642557	1913	1913	1913	1913	0
30	20241224	195200	33642557	1913	1913	1913	1913	0
31	20241224	195100	33642557	1913	1913	1913	1913	0
32	20241224	195000	33642557	1913	1913	1913	1913	286
33	20241224	194900	33642557	1913	1913	1913	1913	0
34	20241224	194800	33642557	1913	1913	1913	1913	0
35	20241224	194700	33642557	1913	1913	1913	1913	0
36	20241224	194600	33642557	1913	1913	1913	1913	0
37	20241224	194500	33642557	1913	1913	1913	1913	0
38	20241224	194400	33642557	1913	1913	1913	1913	0
39	20241224	194300	33642557	1913	1913	1913	1913	0
40	20241224	194200	33642557	1913	1913	1913	1913	0
41	20241224	194100	33642557	1913	1913	1913	1913	0
42	20241224	194000	33642557	1913	1913	1913	1913	0
43	20241224	193900	33642557	1913	1913	1913	1913	0
44	20241224	193800	33642557	1913	1913	1913	1913	0
45	20241224	193700	33642557	1913	1913	1913	1913	0
46	20241224	193600	33642557	1913	1913	1913	1913	0
47	20241224	193500	33642557	1913	1913	1913	1913	0
48	20241224	193400	33642557	1913	1913	1913	1913	0
49	20241224	193300	33642557	1913	1913	1913	1913	0
50	20241224	193200	33642557	1913	1913	1913	1913	0
51	20241224	193100	33642557	1913	1913	1913	1913	0
52	20241224	193000	33642557	1913	1913	1913	1913	0
53	20241224	192900	33642557	1913	1913	1913	1913	0
54	20241224	192800	33642557	1913	1913	1913	1913	0
55	20241224	192700	33642557	1913	1913	1913	1913	0
56	20241224	192600	33642557	1913	1913	1913	1913	0
57	20241224	192500	33642557	1913	1913	1913	1913	0
58	20241224	192400	33642557	1913	1913	1913	1913	0
59	20241224	192300	33642557	1913	1913	1913	1913	0
60	20241224	192200	33642557	1913	1913	1913	1913	0
61	20241224	192100	33642557	1913	1913	1913	1913	0
62	20241224	192000	33642557	1913	1913	1913	1913	286
63	20241224	191900	33642557	1913	1913	1913	1913	0
64	20241224	191800	33642557	1913	1913	1913	1913	0
65	20241224	191700	33642557	1913	1913	1913	1913	0
66	20241224	191600	33642557	1913	1913	1913	1913	0
67	20241224	191500	33642557	1913	1913	1913	1913	0
68	20241224	191400	33642557	1913	1913	1913	1913	0
69	20241224	191300	33642557	1913	1913	1913	1913	0
70	20241224	191200	33642557	1913	1913	1913	1913	0
71	20241224	191100	33642557	1913	1913	1913	1913	0
72	20241224	191000	33642557	1913	1913	1913	1913	0
73	20241224	190900	33642557	1913	1913	1913	1913	0
74	20241224	190800	33642557	1913	1913	1913	1913	0
75	20241224	190700	33642557	1913	1913	1913	1913	0
76	20241224	190600	33642557	1913	1913	1913	1913	0
77	20241224	190500	33642557	1913	1913	1913	1913	0
78	20241224	190400	33642557	1913	1913	1913	1913	0
79	20241224	190300	33642557	1913	1913	1913	1913	0
80	20241224	190200	33642557	1913	1913	1913	1913	0
81	20241224	190100	33642557	1913	1913	1913	1913	0
82	20241224	190000	33642557	1913	1913	1913	1913	0
83	20241224	185900	33642557	1913	1913	1913	1913	0
84	20241224	185800	33642557	1913	1913	1913	1913	0
85	20241224	185700	33642557	1913	1913	1913	1913	0
86	20241224	185600	33642557	1913	1913	1913	1913	0
87	20241224	185500	33642557	1913	1913	1913	1913	0
88	20241224	185400	33642557	1913	1913	1913	1913	0
89	20241224	185300	33642557	1913	1913	1913	1913	0
90	20241224	185200	33642557	1913	1913	1913	1913	0
91	20241224	185100	33642557	1913	1913	1913	1913	0
92	20241224	185000	33642557	1913	1913	1913	1913	286
93	20241224	184900	33642557	1913	1913	1913	1913	0
94	20241224	184800	33642557	1913	1913	1913	1913	0
95	20241224	184700	33642557	1913	1913	1913	1913	0
96	20241224	184600	33642557	1913	1913	1913	1913	0
97	20241224	184500	33642557	1913	1913	1913	1913	0
98	20241224	184400	33642557	1913	1913	1913	1913	0
99	20241224	184300	33642557	1913	1913	1913	1913	0
100	20241224	184200	33642557	1913	1913	1913	1913	0
101	20241224	184100	33642557	1913	1913	1913	1913	0
102	20241224	184000	33642557	1913	1913	1913	1913	0
103	20241224	183900	33642557	1913	1913	1913	1913	0
104	20241224	183800	33642557	1913	1913	1913	1913	0
105	20241224	183700	33642557	1913	1913	1913	1913	0
106	20241224	183600	33642557	1913	1913	1913	1913	0
107	20241224	183500	33642557	1913	1913	1913	1913	0
108	20241224	183400	33642557	1913	1913	1913	1913	0
109	20241224	183300	33642557	1913	1913	1913	1913	0
110	20241224	183200	33642557	1913	1913	1913	1913	0
111	20241224	183100	33642557	1913	1913	1913	1913	0
112	20241224	183000	33642557	1913	1913	1913	1913	0
113	20241224	182900	33642557	1913	1913	1913	1913	0
114	20241224	182800	33642557	1913	1913	1913	1913	0
115	20241224	182700	33642557	1913	1913	1913	1913	0
116	20241224	182600	33642557	1913	1913	1913	1913	0
117	20241224	182500	33642557	1913	1913	1913	1913	0
118	20241224	182400	33642557	1913	1913	1913	1913	0
119	20241224	182300	33642557	1913	1913	1913	1913	0
120	20241224	182200	33642557	1913	1913	1913	1913	0
121	20241224	182100	33642557	1913	1913	1913	1913	0
122	20241224	182000	33642557	1913	1913	1913	1913	286
123	20241224	181900	33642557	1913	1913	1913	1913	0
124	20241224	181800	33642557	1913	1913	1913	1913	0
125	20241224	181700	33642557	1913	1913	1913	1913	0
126	20241224	181600	33642557	1913	1913	1913	1913	0
127	20241224	181500	33642557	1913	1913	1913	1913	0
128	20241224	181400	33642557	1913	1913	1913	1913	0
129	20241224	181300	33642557	1913	1913	1913	1913	0
130	20241224	181200	33642557	1913	1913	1913	1913	0
131	20241224	181100	33642557	1913	1913	1913	1913	0
132	20241224	181000	33642557	1913	1913	1913	1913	0
133	20241224	180900	33642557	1913	1913	1913	1913	0
134	20241224	180800	33642557	1913	1913	1913	1913	0
135	20241224	180700	33642557	1913	1913	1913	1913	0
136	20241224	180600	33642557	1913	1913	1913	1913	0
137	20241224	180500	33642557	1913	1913	1913	1913	0
138	20241224	180400	33642557	1913	1913	1913	1913	0
139	20241224	180300	33642557	1913	1913	1913	1913	0
140	20241224	180200	33642557	1913	1913	1913	1913	0
141	20241224	180100	33642557	1913	1913	1913	1913	0
142	20241224	180000	33642557	1913	1913	1913	1913	0
143	20241224	175900	33642557	1913	1913	1913	1913	0
144	20241224	175800	33642557	1913	1913	1913	1913	0
145	20241224	175700	33642557	1913	1913	1913	1913	0
146	20241224	175600	33642557	1913	1913	1913	1913	0
147	20241224	175500	33642557	1913	1913	1913	1913	0
148	20241224	175400	33642557	1913	1913	1913	1913	0
149	20241224	175300	33642557	1913	1913	1913	1913	0
150	20241224	175200	33642557	1913	1913	1913	1913	0
151	20241224	175100	33642557	1913	1913	1913	1913	0
152	20241224	175000	33642557	1913	1913	1913	1913	286
153	20241224	174900	33642557	1913	1913	1913	1913	0
154	20241224	174800	33642557	1913	1913	1913	1913	0
155	20241224	174700	33642557	1913	1913	1913	1913	0
156	20241224	174600	33642557	1913	1913	1913	1913	0
157	20241224	174500	33642557	1913	1913	1913	1913	0
158	20241224	174400	33642557	1913	1913	1913	1913	0
159	20241224	174300	33642557	1913	1913	1913	1913	0
160	20241224	174200	33642557	1913	1913	1913	1913	0
161	20241224	174100	33642557	1913	1913	1913	1913	0
162	20241224	174000	33642557	1913	1913	1913	1913	0
163	20241224	173900	33642557	1913	1913	1913	1913	0
164	20241224	173800	33642557	1913	1913	1913	1913	0
165	20241224	173700	33642557	1913	1913	1913	1913	0
166	20241224	173600	33642557	1913	1913	1913	1913	0
167	20241224	173500	33642557	1913	1913	1913	1913	0
168	20241224	173400	33642557	1913	1913	1913	1913	0
169	20241224	173300	33642557	1913	1913	1913	1913	0
170	20241224	173200	33642557	1913	1913	1913	1913	0
171	20241224	173100	33642557	1913	1913	1913	1913	0
172	20241224	173000	33642557	1913	1913	1913	1913	0
173	20241224	172900	33642557	1913	1913	1913	1913	0
174	20241224	172800	33642557	1913	1913	1913	1913	0
175	20241224	172700	33642557	1913	1913	1913	1913	0
176	20241224	172600	33642557	1913	1913	1913	1913	0
177	20241224	172500	33642557	1913	1913	1913	1913	0
178	20241224	172400	33642557	1913	1913	1913	1913	0
179	20241224	172300	33642557	1913	1913	1913	1913	0
180	20241224	172200	33642557	1913	1913	1913	1913	0
181	20241224	172100	33642557	1913	1913	1913	1913	0
182	20241224	172000	33642557	1913	1913	1913	1913	286
183	20241224	171900	33642557	1913	1913	1913	1913	0
184	20241224	171800	33642557	1913	1913	1913	1913	0
185	20241224	171700	33642557	1913	1913	1913	1913	0
186	20241224	171600	33642557	1913	1913	1913	1913	0
187	20241224	171500	33642557	1913	1913	1913	1913	0
188	20241224	171400	33642557	1913	1913	1913	1913	0
189	20241224	171300	33642557	1913	1913	1913	1913	0
190	20241224	171200	33642557	1913	1913	1913	1913	0
191	20241224	171100	33642557	1913	1913	1913	1913	0
192	20241224	171000	33642557	1913	1913	1913	1913	0
193	20241224	170900	33642557	1913	1913	1913	1913	0
194	20241224	170800	33642557	1913	1913	1913	1913	0
195	20241224	170700	33642557	1913	1913	1913	1913	0
196	20241224	170600	33642557	1913	1913	1913	1913	0
197	20241224	170500	33642557	1913	1913	1913	1913	0
198	20241224	170400	33642557	1913	1913	1913	1913	0
199	20241224	170300	33642557	1913	1913	1913	1913	0
200	20241224	170200	33642557	1913	1913	1913	1913	0
201	20241224	170100	33642557	1913	1913	1913	1913	0
202	20241224	170000	33642557	1913	1913	1913	1913	0
203	20241224	165900	33642557	1913	1913	1913	1913	0
204	20241224	165800	33642557	1913	1913	1913	1913	0
205	20241224	165700	33642557	1913	1913	1913	1913	0
206	20241224	165600	33642557	1913	1913	1913	1913	0
207	20241224	165500	33642557	1913	1913	1913	1913	0
208	20241224	165400	33642557	1913	1913	1913	1913	0
209	20241224	165300	33642557	1913	1913	1913	1913	0
210	20241224	165200	33642557	1913	1913	1913	1913	0
211	20241224	165100	33642557	1913	1913	1913	1913	0
212	20241224	165000	33642557	1913	1913	1913	1913	286
213	20241224	164900	33642557	1913	1913	1913	1913	0
214	20241224	164800	33642557	1913	1913	1913	1913	0
215	20241224	164700	33642557	1913	1913	1913	1913	0
216	20241224	164600	33642557	1913	1913	1913	1913	0
217	20241224	164500	33642557	1913	1913	1913	1913	0
218	20241224	164400	33642557	1913	1913	1913	1913	0
219	20241224	164300	33642557	1913	1913	1913	1913	0
220	20241224	164200	33642557	1913	1913	1913	1913	0
221	20241224	164100	33642557	1913	1913	1913	1913	0
222	20241224	164000	33642557	1913	1913	1913	1913	0
223	20241224	163900	33642557	1913	1913	1913	1913	0
224	20241224	163800	33642557	1913	1913	1913	1913	0
225	20241224	163700	33642557	1913	1913	1913	1913	0
226	20241224	163600	33642557	1913	1913	1913	1913	0
227	20241224	163500	33642557	1913	1913	1913	1913	0
228	20241224	163400	33642557	1913	1913	1913	1913	0
229	20241224	163300	33642557	1913	1913	1913	1913	0
230	20241224	163200	33642557	1913	1913	1913	1913	0
231	20241224	163100	33642557	1913	1913	1913	1913	0
232	20241224	163000	33642557	1913	1913	1913	1913	0
233	20241224	162900	33642557	1913	1913	1913	1913	0
234	20241224	162800	33642557	1913	1913	1913	1913	0
235	20241224	162700	33642557	1913	1913	1913	1913	0
236	20241224	162600	33642557	1913	1913	1913	1913	0
237	20241224	162500	33642557	1913	1913	1913	1913	0
238	20241224	162400	33642557	1913	1913	1913	1913	0
239	20241224	162300	33642557	1913	1913	1913	1913	0
240	20241224	162200	33642557	1913	1913	1913	1913	0
241	20241224	162100	33642557	1913	1913	1913	1913	0
242	20241224	162000	33642557	1913	1913	1913	1913	286
243	20241224	161900	33642557	1913	1913	1913	1913	0
244	20241224	161800	33642557	1913	1913	1913	1913	0
245	20241224	161700	33642557	1913	1913	1913	1913	0
246	20241224	161600	33642557	1913	1913	1913	1913	0
247	20241224	161500	33642557	1913	1913	1913	1913	0
248	20241224	161400	33642557	1913	1913	1913	1913	0
249	20241224	161300	33642557	1913	1913	1913	1913	0
250	20241224	161200	33642557	1913	1913	1913	1913	0
251	20241224	161100	33642557	1913	1913	1913	1913	0
252	20241224	161000	33642557	1913	1913	1913	1913	0
253	20241224	160900	33642557	1913	1913	1913	1913	0
254	20241224	160800	33642557	1913	1913	1913	1913	0
255	20241224	160700	33642557	1913	1913	1913	1913	0
256	20241224	160600	33642557	1913	1913	1913	1913	0
257	20241224	160500	33642557	1913	1913	1913	1913	0
258	20241224	160400	33642557	1913	1913	1913	1913	0
259	20241224	160300	33642557	1913	1913	1913	1913	0
260	20241224	160200	33642557	1913	1913	1913	1913	0
261	20241224	160100	33642557	1913	1913	1913	1913	0
262	20241224	160000	33642557	1913	1913	1913	1913	0
263	20241224	155900	33642557	1913	1913	1913	1913	0
264	20241224	155800	33642557	1913	1913	1913	1913	0
265	20241224	155700	33642557	1913	1913	1913	1913	0
266	20241224	155600	33642557	1913	1913	1913	1913	0
267	20241224	155500	33642557	1913	1913	1913	1913	0
268	20241224	155400	33642557	1913	1913	1913	1913	0
269	20241224	155300	33642557	1913	1913	1913	1913	0
270	20241224	155200	33642557	1913	1913	1913	1913	0
271	20241224	155100	33642557	1913	1913	1913	1913	0
272	20241224	155000	33642557	1913	1913	1913	1913	286
273	20241224	154900	33642557	1913	1913	1913	1913	0
274	20241224	154800	33642557	1913	1913	1913	1913	0
275	20241224	154700	33642557	1913	1913	1913	1913	0
276	20241224	154600	33642557	1913	1913	1913	1913	0
277	20241224	154500	33642557	1913	1913	1913	1913	0
278	20241224	154400	33642557	1913	1913	1913	1913	0
279	20241224	154300	33642557	1913	1913	1913	1913	0
280	20241224	154200	33642557	1913	1913	1913	1913	0
281	20241224	154100	33642557	1913	1913	1913	1913	0
282	20241224	154000	33642557	1913	1913	1913	1913	0
283	20241224	153900	33642557	1913	1913	1913	1913	0
284	20241224	153800	33642557	1913	1913	1913	1913	0
285	20241224	153700	33642557	1913	1913	1913	1913	0
286	20241224	153600	33642557	1913	1913	1913	1913	0
287	20241224	153500	33642557	1913	1913	1913	1913	0
288	20241224	153400	33642557	1913	1913	1913	1913	0
289	20241224	153300	33642557	1913	1913	1913	1913	0
290	20241224	153200	33642557	1913	1913	1913	1913	0
291	20241224	153100	33642557	1913	1913	1913	1913	0
292	20241224	153000	33642557	1913	1913	1913	1913	286
293	20241224	152900	33095439	1920	1920	1920	1920	0
294	20241224	152800	33095439	1920	1920	1920	1920	0
295	20241224	152700	33095439	1920	1920	1920	1920	0
296	20241224	152600	33095439	1920	1920	1920	1920	0
297	20241224	152500	33095439	1920	1920	1920	1920	0
298	20241224	152400	33095439	1920	1920	1920	1920	0
299	20241224	152300	33095439	1920	1920	1920	1920	0
300	20241224	152200	33095439	1920	1920	1920	1920	0
301	20241224	152100	33095439	1920	1920	1920	1920	0
302	20241224	152000	33095439	1920	1920	1920	1920	0
303	20241224	151900	33095439	1920	1920	1920	1920	1
304	20241224	151800	33093519	1920	1920	1920	1920	0
305	20241224	151700	33093519	1920	1920	1920	1920	0
306	20241224	151600	33093519	1920	1920	1920	1920	0
307	20241224	151500	33093519	1920	1920	1920	1920	0
308	20241224	151400	33093519	1920	1920	1920	1920	0
309	20241224	151300	33093519	1920	1913	1920	1913	78
310	20241224	151200	32944254	1913	1913	1913	1913	3
311	20241224	151100	32938515	1913	1913	1913	1913	2
312	20241224	151000	32934689	1911	1912	1912	1911	2
313	20241224	150900	32930866	1913	1913	1913	1913	1
314	20241224	150800	32928953	1911	1911	1911	1911	0
315	20241224	150700	32928953	1911	1911	1911	1911	0
316	20241224	150600	32928953	1911	1912	1912	1911	200
317	20241224	150500	32546752	1913	1913	1913	1913	1
318	20241224	150400	32544839	1912	1911	1912	1911	78
319	20241224	150300	32395753	1911	1912	1912	1911	2
320	20241224	150200	32391930	1904	1912	1912	1903	105
321	20241224	150100	32191242	1903	1912	1912	1903	9
322	20241224	150000	32174078	1902	1911	1911	1902	10
323	20241224	145900	32155013	1907	1907	1907	1907	7
324	20241224	145800	32141664	1901	1916	1916	1901	5252
325	20241224	145700	22115756	1916	1924	1924	1916	12
326	20241224	145600	22092728	1925	1925	1925	1925	0
327	20241224	145500	22092728	1925	1926	1926	1925	2
328	20241224	145400	22088877	1913	1913	1913	1913	859
329	20241224	145300	20445610	1913	1918	1918	1912	4152
330	20241224	145200	12495222	1918	1926	1926	1918	9
331	20241224	145100	12477924	1928	1928	1928	1928	0
332	20241224	145000	12477924	1928	1928	1928	1928	0
333	20241224	144900	12477924	1928	1928	1928	1928	0
334	20241224	144800	12477924	1928	1928	1928	1928	0
335	20241224	144700	12477924	1928	1919	1928	1918	23
336	20241224	144600	12433753	1928	1928	1928	1928	0
337	20241224	144500	12433753	1928	1918	1928	1918	410
338	20241224	144400	11647318	1918	1918	1918	1918	0
339	20241224	144300	11647318	1918	1918	1918	1918	0
340	20241224	144200	11647318	1918	1918	1918	1918	0
341	20241224	144100	11647318	1918	1918	1918	1918	0
342	20241224	144000	11647318	1918	1918	1918	1918	0
343	20241224	143900	11647318	1918	1918	1918	1918	0
344	20241224	143800	11647318	1918	1918	1918	1918	0
345	20241224	143700	11647318	1918	1918	1918	1918	0
346	20241224	143600	11647318	1918	1918	1918	1918	0
347	20241224	143500	11647318	1918	1918	1918	1918	0
348	20241224	143400	11647318	1918	1918	1918	1918	0
349	20241224	143300	11647318	1918	1918	1918	1918	0
350	20241224	143200	11647318	1918	1918	1918	1918	0
351	20241224	143100	11647318	1918	1918	1918	1918	0
352	20241224	143000	11647318	1918	1918	1918	1918	0
353	20241224	142900	11647318	1918	1918	1918	1918	0
354	20241224	142800	11647318	1918	1918	1918	1918	0
355	20241224	142700	11647318	1918	1918	1918	1918	0
356	20241224	142600	11647318	1918	1918	1918	1918	0
357	20241224	142500	11647318	1918	1918	1918	1918	0
358	20241224	142400	11647318	1918	1918	1918	1918	0
359	20241224	142300	11647318	1918	1918	1918	1918	0
360	20241224	142200	11647318	1918	1918	1918	1918	0
361	20241224	142100	11647318	1918	1918	1918	1918	0
362	20241224	142000	11647318	1918	1918	1918	1918	0
363	20241224	141900	11647318	1918	1918	1918	1918	0
364	20241224	141800	11647318	1918	1918	1918	1918	0
365	20241224	141700	11647318	1918	1918	1918	1918	0
366	20241224	141600	11647318	1918	1918	1918	1918	0
367	20241224	141500	11647318	1918	1917	1918	1917	2
368	20241224	141400	11643483	1916	1916	1916	1916	0
369	20241224	141300	11643483	1916	1916	1916	1916	0
370	20241224	141200	11643483	1916	1916	1916	1916	0
371	20241224	141100	11643483	1916	1916	1916	1916	0
372	20241224	141000	11643483	1916	1916	1916	1916	0
373	20241224	140900	11643483	1916	1916	1916	1916	0
374	20241224	140800	11643483	1916	1916	1916	1916	0
375	20241224	140700	11643483	1916	1916	1916	1916	0
376	20241224	140600	11643483	1916	1916	1916	1916	0
377	20241224	140500	11643483	1916	1916	1916	1916	0
378	20241224	140400	11643483	1916	1916	1916	1916	0
379	20241224	140300	11643483	1916	1916	1916	1916	0
380	20241224	140200	11643483	1916	1916	1916	1916	0
381	20241224	140100	11643483	1916	1916	1916	1916	1
382	20241224	140000	11641567	1926	1926	1926	1926	0
383	20241224	135900	11641567	1926	1926	1926	1926	0
384	20241224	135800	11641567	1926	1926	1926	1926	0
385	20241224	135700	11641567	1926	1926	1926	1926	0
386	20241224	135600	11641567	1926	1926	1926	1926	0
387	20241224	135500	11641567	1926	1926	1926	1926	0
388	20241224	135400	11641567	1926	1926	1926	1926	0
389	20241224	135300	11641567	1926	1926	1926	1926	0
390	20241224	135200	11641567	1926	1926	1926	1926	0
391	20241224	135100	11641567	1926	1926	1926	1926	0
392	20241224	135000	11641567	1926	1926	1926	1926	0
393	20241224	134900	11641567	1926	1926	1926	1926	0
394	20241224	134800	11641567	1926	1926	1926	1926	0
395	20241224	134700	11641567	1926	1926	1926	1926	0
396	20241224	134600	11641567	1926	1926	1926	1926	0
397	20241224	134500	11641567	1926	1926	1926	1926	0
398	20241224	134400	11641567	1926	1926	1926	1926	0
399	20241224	134300	11641567	1926	1926	1926	1926	0
400	20241224	134200	11641567	1926	1926	1926	1926	0
401	20241224	134100	11641567	1926	1926	1926	1926	0
402	20241224	134000	11641567	1926	1926	1926	1926	0
403	20241224	133900	11641567	1926	1926	1926	1926	0
404	20241224	133800	11641567	1926	1926	1926	1926	0
405	20241224	133700	11641567	1926	1926	1926	1926	0
406	20241224	133600	11641567	1926	1926	1926	1926	0
407	20241224	133500	11641567	1926	1926	1926	1926	0
408	20241224	133400	11641567	1926	1926	1926	1926	0
409	20241224	133300	11641567	1926	1926	1926	1926	0
410	20241224	133200	11641567	1926	1926	1926	1926	0
411	20241224	133100	11641567	1926	1926	1926	1926	0
412	20241224	133000	11641567	1926	1926	1926	1926	0
413	20241224	132900	11641567	1926	1926	1926	1926	0
414	20241224	132800	11641567	1926	1926	1926	1926	0
415	20241224	132700	11641567	1926	1926	1926	1926	0
416	20241224	132600	11641567	1926	1926	1926	1926	0
417	20241224	132500	11641567	1926	1926	1926	1926	0
418	20241224	132400	11641567	1926	1926	1926	1926	0
419	20241224	132300	11641567	1926	1926	1926	1926	0
420	20241224	132200	11641567	1926	1917	1926	1917	10
421	20241224	132100	11622352	1916	1916	1916	1916	0
422	20241224	132000	11622352	1916	1916	1916	1916	0
423	20241224	131900	11622352	1916	1916	1916	1916	25
424	20241224	131800	11574452	1916	1916	1916	1916	5
425	20241224	131700	11564872	1915	1915	1915	1915	0
426	20241224	131600	11564872	1915	1915	1915	1915	500
427	20241224	131500	10607372	1916	1916	1916	1916	0
428	20241224	131400	10607372	1916	1916	1916	1916	0
429	20241224	131300	10607372	1916	1916	1916	1916	0
430	20241224	131200	10607372	1916	1916	1916	1916	0
431	20241224	131100	10607372	1916	1916	1916	1916	0
432	20241224	131000	10607372	1916	1916	1916	1916	0
433	20241224	130900	10607372	1916	1916	1916	1916	1
434	20241224	130800	10605456	1917	1917	1917	1917	0
435	20241224	130700	10605456	1917	1917	1917	1917	0
436	20241224	130600	10605456	1917	1921	1921	1917	700
437	20241224	130500	9262803	1921	1921	1921	1921	0
438	20241224	130400	9262803	1921	1921	1921	1921	0
439	20241224	130300	9262803	1921	1921	1921	1921	0
440	20241224	130200	9262803	1921	1921	1921	1921	0
441	20241224	130100	9262803	1921	1921	1921	1921	0
442	20241224	130000	9262803	1921	1921	1921	1921	0
443	20241224	125900	9262803	1921	1921	1921	1921	0
444	20241224	125800	9262803	1921	1922	1922	1921	800
445	20241224	125700	7725714	1951	1951	1951	1951	0
446	20241224	125600	7725714	1951	1951	1951	1951	0
447	20241224	125500	7725714	1951	1951	1951	1951	0
448	20241224	125400	7725714	1951	1951	1951	1951	34
449	20241224	125300	7659380	1961	1961	1961	1961	0
450	20241224	125200	7659380	1961	1961	1961	1961	0
451	20241224	125100	7659380	1961	1961	1961	1961	0
452	20241224	125000	7659380	1961	1961	1961	1961	0
453	20241224	124900	7659380	1961	1961	1961	1961	0
454	20241224	124800	7659380	1961	1961	1961	1961	0
455	20241224	124700	7659380	1961	1961	1961	1961	0
456	20241224	124600	7659380	1961	1961	1961	1961	0
457	20241224	124500	7659380	1961	1961	1961	1919	302
458	20241224	124400	7079678	1920	1923	1923	1920	50
459	20241224	124300	6983655	1961	1961	1961	1961	0
460	20241224	124200	6983655	1961	1961	1961	1961	0
461	20241224	124100	6983655	1961	1961	1961	1961	0
462	20241224	124000	6983655	1961	1961	1961	1961	0
463	20241224	123900	6983655	1961	1961	1961	1961	0
464	20241224	123800	6983655	1961	1961	1961	1961	0
465	20241224	123700	6983655	1961	1922	1961	1922	443
466	20241224	123600	6130532	1961	1961	1961	1961	0
467	20241224	123500	6130532	1961	1961	1961	1961	0
468	20241224	123400	6130532	1961	1961	1961	1961	0
469	20241224	123300	6130532	1961	1961	1961	1961	0
470	20241224	123200	6130532	1961	1961	1961	1961	1
471	20241224	123100	6128571	1920	1920	1920	1920	0
472	20241224	123000	6128571	1920	1920	1920	1920	0
473	20241224	122900	6128571	1920	1920	1920	1920	0
474	20241224	122800	6128571	1920	1920	1920	1920	0
475	20241224	122700	6128571	1920	1920	1920	1920	0
476	20241224	122600	6128571	1920	1920	1920	1920	0
477	20241224	122500	6128571	1920	1920	1920	1920	0
478	20241224	122400	6128571	1920	1920	1920	1920	0
479	20241224	122300	6128571	1920	1920	1920	1920	0
480	20241224	122200	6128571	1920	1920	1920	1920	0
481	20241224	122100	6128571	1920	1920	1920	1920	0
482	20241224	122000	6128571	1920	1920	1920	1920	0
483	20241224	121900	6128571	1920	1920	1920	1920	0
484	20241224	121800	6128571	1920	1920	1920	1920	0
485	20241224	121700	6128571	1920	1920	1920	1920	0
486	20241224	121600	6128571	1920	1920	1920	1920	0
487	20241224	121500	6128571	1920	1920	1920	1920	0
488	20241224	121400	6128571	1920	1920	1920	1920	0
489	20241224	121300	6128571	1920	1920	1920	1920	0
490	20241224	121200	6128571	1920	1922	1922	1920	1015
491	20241224	121100	4178501	1921	1921	1921	1921	0
492	20241224	121000	4178501	1921	1921	1921	1921	0
493	20241224	120900	4178501	1921	1921	1921	1921	0
494	20241224	120800	4178501	1921	1921	1921	1921	0
495	20241224	120700	4178501	1921	1921	1921	1921	0
496	20241224	120600	4178501	1921	1921	1921	1921	0
497	20241224	120500	4178501	1921	1921	1921	1921	0
498	20241224	120400	4178501	1921	1921	1921	1921	0
499	20241224	120300	4178501	1921	1922	1922	1921	40
500	20241224	120200	4101631	1964	1964	1964	1964	0
501	20241224	120100	4101631	1964	1964	1964	1964	0
502	20241224	120000	4101631	1964	1964	1964	1964	0
503	20241224	115900	4101631	1964	1964	1964	1964	0
504	20241224	115800	4101631	1964	1964	1964	1964	0
505	20241224	115700	4101631	1964	1964	1964	1964	0
506	20241224	115600	4101631	1964	1964	1964	1964	0
507	20241224	115500	4101631	1964	1964	1964	1964	0
508	20241224	115400	4101631	1964	1964	1964	1964	0
509	20241224	115300	4101631	1964	1964	1964	1964	0
510	20241224	115200	4101631	1964	1964	1964	1964	0
511	20241224	115100	4101631	1964	1964	1964	1964	0
512	20241224	115000	4101631	1964	1964	1964	1964	0
513	20241224	114900	4101631	1964	1964	1964	1964	0
514	20241224	114800	4101631	1964	1964	1964	1920	47
515	20241224	114700	4010023	1964	1964	1964	1964	0
516	20241224	114600	4010023	1964	1964	1964	1964	0
517	20241224	114500	4010023	1964	1964	1964	1964	0
518	20241224	114400	4010023	1964	1964	1964	1964	0
519	20241224	114300	4010023	1964	1964	1964	1964	0
520	20241224	114200	4010023	1964	1964	1964	1964	0
521	20241224	114100	4010023	1964	1964	1964	1964	0
522	20241224	114000	4010023	1964	1964	1964	1964	0
523	20241224	113900	4010023	1964	1964	1964	1964	0
524	20241224	113800	4010023	1964	1964	1964	1964	1
525	20241224	113700	4008059	1937	1937	1937	1937	1
526	20241224	113600	4006122	1969	1969	1969	1969	0
527	20241224	113500	4006122	1969	1969	1969	1969	0
528	20241224	113400	4006122	1969	1969	1969	1969	0
529	20241224	113300	4006122	1969	1969	1969	1969	0
530	20241224	113200	4006122	1969	1969	1969	1969	0
531	20241224	113100	4006122	1969	1969	1969	1969	47
532	20241224	113000	3913579	1969	1969	1969	1969	0
533	20241224	112900	3913579	1969	1969	1969	1969	0
534	20241224	112800	3913579	1969	1969	1969	1969	0
535	20241224	112700	3913579	1969	1969	1969	1969	0
536	20241224	112600	3913579	1969	1969	1969	1969	0
537	20241224	112500	3913579	1969	1969	1969	1969	0
538	20241224	112400	3913579	1969	1969	1969	1969	0
539	20241224	112300	3913579	1969	1969	1969	1969	0
540	20241224	112200	3913579	1969	1969	1969	1969	5
541	20241224	112100	3903734	1969	1969	1969	1969	0
542	20241224	112000	3903734	1969	1969	1969	1969	0
543	20241224	111900	3903734	1969	1969	1969	1969	0
544	20241224	111800	3903734	1969	1969	1969	1969	0
545	20241224	111700	3903734	1969	1969	1969	1969	1
546	20241224	111600	3901765	1968	1968	1968	1968	1
547	20241224	111500	3899797	1968	1968	1968	1968	6
548	20241224	111400	3887989	1938	1938	1938	1938	0
549	20241224	111300	3887989	1938	1938	1938	1938	0
550	20241224	111200	3887989	1938	1938	1938	1938	0
551	20241224	111100	3887989	1938	1938	1938	1938	0
552	20241224	111000	3887989	1938	1938	1938	1938	0
553	20241224	110900	3887989	1938	1938	1938	1938	0
554	20241224	110800	3887989	1938	1938	1938	1938	0
555	20241224	110700	3887989	1938	1938	1938	1938	0
556	20241224	110600	3887989	1938	1938	1938	1938	0
557	20241224	110500	3887989	1938	1938	1938	1938	0
558	20241224	110400	3887989	1938	1943	1943	1938	20
559	20241224	110300	3849137	1943	1943	1943	1943	0
560	20241224	110200	3849137	1943	1943	1943	1943	0
561	20241224	110100	3849137	1943	1943	1943	1943	0
562	20241224	110000	3849137	1943	1943	1943	1943	0
563	20241224	105900	3849137	1943	1943	1943	1943	0
564	20241224	105800	3849137	1943	1943	1943	1943	0
565	20241224	105700	3849137	1943	1943	1943	1943	0
566	20241224	105600	3849137	1943	1943	1943	1943	0
567	20241224	105500	3849137	1943	1943	1943	1943	0
568	20241224	105400	3849137	1943	1944	1944	1943	19
569	20241224	105300	3812214	1969	1969	1969	1969	1
570	20241224	105200	3810245	1969	1969	1969	1969	0
571	20241224	105100	3810245	1969	1969	1969	1969	0
572	20241224	105000	3810245	1969	1969	1969	1969	0
573	20241224	104900	3810245	1969	1969	1969	1969	0
574	20241224	104800	3810245	1969	1969	1969	1969	0
575	20241224	104700	3810245	1969	1964	1969	1964	22
576	20241224	104600	3766976	1965	1965	1965	1965	0
577	20241224	104500	3766976	1965	1965	1965	1965	0
578	20241224	104400	3766976	1965	1965	1965	1965	0
579	20241224	104300	3766976	1965	1965	1965	1965	0
580	20241224	104200	3766976	1965	1965	1965	1965	0
581	20241224	104100	3766976	1965	1965	1965	1965	4
582	20241224	104000	3759116	1964	1964	1964	1964	0
583	20241224	103900	3759116	1964	1964	1964	1964	0
584	20241224	103800	3759116	1964	1964	1964	1964	0
585	20241224	103700	3759116	1964	1964	1964	1964	0
586	20241224	103600	3759116	1964	1964	1964	1964	0
587	20241224	103500	3759116	1964	1964	1964	1964	0
588	20241224	103400	3759116	1964	1964	1964	1964	0
589	20241224	103300	3759116	1964	1964	1964	1964	0
590	20241224	103200	3759116	1964	1964	1964	1964	0
591	20241224	103100	3759116	1964	1964	1964	1964	1
592	20241224	103000	3757152	1937	1937	1937	1937	0
593	20241224	102900	3757152	1937	1937	1937	1937	0
594	20241224	102800	3757152	1937	1937	1937	1937	0
595	20241224	102700	3757152	1937	1937	1937	1937	0
596	20241224	102600	3757152	1937	1937	1937	1937	0
597	20241224	102500	3757152	1937	1937	1937	1937	0
598	20241224	102400	3757152	1937	1937	1937	1937	0
599	20241224	102300	3757152	1937	1937	1937	1937	0
600	20241224	102200	3757152	1937	1937	1937	1937	0
601	20241224	102100	3757152	1937	1937	1937	1937	0
602	20241224	102000	3757152	1937	1937	1937	1937	0
603	20241224	101900	3757152	1937	1937	1937	1937	0
604	20241224	101800	3757152	1937	1937	1937	1937	0
605	20241224	101700	3757152	1937	1937	1937	1937	0
606	20241224	101600	3757152	1937	1937	1937	1937	0
607	20241224	101500	3757152	1937	1938	1938	1937	2
608	20241224	101400	3753277	1939	1939	1939	1939	0
609	20241224	101300	3753277	1939	1939	1939	1939	0
610	20241224	101200	3753277	1939	1939	1939	1939	0
611	20241224	101100	3753277	1939	1939	1939	1939	0
612	20241224	101000	3753277	1939	1939	1939	1939	0
613	20241224	100900	3753277	1939	1939	1939	1939	0
614	20241224	100800	3753277	1939	1939	1939	1939	0
615	20241224	100700	3753277	1939	1939	1939	1939	0
616	20241224	100600	3753277	1939	1939	1939	1939	0
617	20241224	100500	3753277	1939	1939	1939	1939	0
618	20241224	100400	3753277	1939	1939	1939	1939	0
619	20241224	100300	3753277	1939	1939	1939	1939	0
620	20241224	100200	3753277	1939	1939	1939	1939	0
621	20241224	100100	3753277	1939	1939	1939	1939	0
622	20241224	100000	3753277	1939	1939	1939	1939	0
623	20241224	095900	3753277	1939	1939	1939	1939	0
624	20241224	095800	3753277	1939	1964	1964	1939	6
625	20241224	095700	3741542	1930	1930	1930	1930	0
626	20241224	095600	3741542	1930	1930	1930	1930	0
627	20241224	095500	3741542	1930	1930	1930	1930	0
628	20241224	095400	3741542	1930	1930	1930	1930	0
629	20241224	095300	3741542	1930	1930	1930	1930	0
630	20241224	095200	3741542	1930	1930	1930	1930	0
631	20241224	095100	3741542	1930	1930	1930	1930	0
632	20241224	095000	3741542	1930	1930	1930	1930	0
633	20241224	094900	3741542	1930	1930	1930	1930	0
634	20241224	094800	3741542	1930	1930	1930	1930	0
635	20241224	094700	3741542	1930	1930	1930	1930	0
636	20241224	094600	3741542	1930	1930	1930	1930	0
637	20241224	094500	3741542	1930	1930	1930	1930	0
638	20241224	094400	3741542	1930	1930	1930	1930	0
639	20241224	094300	3741542	1930	1930	1930	1930	0
640	20241224	094200	3741542	1930	1930	1930	1930	0
641	20241224	094100	3741542	1930	1930	1930	1930	0
642	20241224	094000	3741542	1930	1930	1930	1930	0
643	20241224	093900	3741542	1930	1930	1930	1930	0
644	20241224	093800	3741542	1930	1930	1930	1930	0
645	20241224	093700	3741542	1930	1930	1930	1930	0
646	20241224	093600	3741542	1930	1930	1930	1930	0
647	20241224	093500	3741542	1930	1930	1930	1930	0
648	20241224	093400	3741542	1930	1930	1930	1930	0
649	20241224	093300	3741542	1930	1930	1930	1930	0
650	20241224	093200	3741542	1930	1945	1965	1930	114
651	20241224	093100	3518957	1940	1940	1940	1940	0
652	20241224	093000	3518957	1940	1940	1940	1940	0
653	20241224	092900	3518957	1940	1940	1940	1940	42
654	20241224	092800	3437477	1940	1940	1940	1940	0
655	20241224	092700	3437477	1940	1940	1940	1940	0
656	20241224	092600	3437477	1940	1940	1940	1940	0
657	20241224	092500	3437477	1940	1940	1940	1940	0
658	20241224	092400	3437477	1940	1940	1940	1940	0
659	20241224	092300	3437477	1940	1940	1940	1940	0
660	20241224	092200	3437477	1940	1940	1940	1940	0
661	20241224	092100	3437477	1940	1940	1940	1940	0
662	20241224	092000	3437477	1940	1940	1940	1940	4
663	20241224	091900	3429717	1930	1930	1930	1930	0
664	20241224	091800	3429717	1930	1930	1930	1930	0
665	20241224	091700	3429717	1930	1930	1930	1930	0
666	20241224	091600	3429717	1930	1930	1930	1930	5
667	20241224	091500	3420067	1930	1930	1930	1930	0
668	20241224	091400	3420067	1930	1930	1930	1930	1
669	20241224	091300	3418137	1916	1916	1916	1916	0
670	20241224	091200	3418137	1916	1916	1916	1916	0
671	20241224	091100	3418137	1916	1916	1916	1916	0
672	20241224	091000	3418137	1916	1916	1916	1916	0
673	20241224	090900	3418137	1916	1916	1916	1916	0
674	20241224	090800	3418137	1916	1916	1916	1916	0
675	20241224	090700	3418137	1916	1916	1916	1916	0
676	20241224	090600	3418137	1916	1916	1916	1916	0
677	20241224	090500	3418137	1916	1916	1916	1916	0
678	20241224	090400	3418137	1916	1916	1916	1916	0
679	20241224	090300	3418137	1916	1916	1916	1916	0
680	20241224	090200	3418137	1916	1916	1916	1916	0
681	20241224	090100	3418137	1916	1916	1916	1916	0
682	20241224	090000	3418137	1916	1916	1916	1915	1784