37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 202100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 2937 |
| 3 | 20250217 | 202000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20250217 | 201900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20250217 | 201800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20250217 | 201700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20250217 | 201600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20250217 | 201500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20250217 | 201400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20250217 | 201300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20250217 | 201200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20250217 | 201100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20250217 | 201000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20250217 | 200900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20250217 | 200800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20250217 | 200700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20250217 | 200600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20250217 | 200500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20250217 | 200400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20250217 | 200300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20250217 | 200200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20250217 | 200100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20250217 | 200000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20250217 | 195900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20250217 | 195800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20250217 | 195700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20250217 | 195600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20250217 | 195500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20250217 | 195400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20250217 | 195300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20250217 | 195200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20250217 | 195100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 2937 |
| 33 | 20250217 | 195000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20250217 | 194900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20250217 | 194800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20250217 | 194700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20250217 | 194600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20250217 | 194500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20250217 | 194400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20250217 | 194300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20250217 | 194200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20250217 | 194100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20250217 | 194000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20250217 | 193900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20250217 | 193800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20250217 | 193700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20250217 | 193600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20250217 | 193500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20250217 | 193400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20250217 | 193300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20250217 | 193200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20250217 | 193100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20250217 | 193000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20250217 | 192900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20250217 | 192800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20250217 | 192700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20250217 | 192600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20250217 | 192500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20250217 | 192400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20250217 | 192300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20250217 | 192200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20250217 | 192100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 2937 |
| 63 | 20250217 | 192000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20250217 | 191900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20250217 | 191800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20250217 | 191700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20250217 | 191600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20250217 | 191500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20250217 | 191400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20250217 | 191300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20250217 | 191200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20250217 | 191100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20250217 | 191000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20250217 | 190900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20250217 | 190800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20250217 | 190700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20250217 | 190600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20250217 | 190500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20250217 | 190400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20250217 | 190300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20250217 | 190200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20250217 | 190100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20250217 | 190000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20250217 | 185900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20250217 | 185800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20250217 | 185700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20250217 | 185600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20250217 | 185500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20250217 | 185400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20250217 | 185300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20250217 | 185200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20250217 | 185100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 2937 |
| 93 | 20250217 | 185000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20250217 | 184900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20250217 | 184800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20250217 | 184700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20250217 | 184600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20250217 | 184500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20250217 | 184400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20250217 | 184300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20250217 | 184200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20250217 | 184100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20250217 | 184000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20250217 | 183900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20250217 | 183800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20250217 | 183700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20250217 | 183600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20250217 | 183500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20250217 | 183400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20250217 | 183300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20250217 | 183200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20250217 | 183100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20250217 | 183000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20250217 | 182900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20250217 | 182800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20250217 | 182700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20250217 | 182600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20250217 | 182500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20250217 | 182400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20250217 | 182300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20250217 | 182200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20250217 | 182100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 2937 |
| 123 | 20250217 | 182000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20250217 | 181900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20250217 | 181800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20250217 | 181700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20250217 | 181600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20250217 | 181500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20250217 | 181400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20250217 | 181300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20250217 | 181200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20250217 | 181100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20250217 | 181000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20250217 | 180900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20250217 | 180800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20250217 | 180700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20250217 | 180600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20250217 | 180500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20250217 | 180400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20250217 | 180300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20250217 | 180200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20250217 | 180100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20250217 | 180000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20250217 | 175900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20250217 | 175800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20250217 | 175700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20250217 | 175600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20250217 | 175500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20250217 | 175400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20250217 | 175300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20250217 | 175200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20250217 | 175100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 2937 |
| 153 | 20250217 | 175000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20250217 | 174900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20250217 | 174800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20250217 | 174700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20250217 | 174600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20250217 | 174500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20250217 | 174400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20250217 | 174300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20250217 | 174200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20250217 | 174100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20250217 | 174000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20250217 | 173900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20250217 | 173800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20250217 | 173700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20250217 | 173600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20250217 | 173500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20250217 | 173400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20250217 | 173300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20250217 | 173200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20250217 | 173100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20250217 | 173000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20250217 | 172900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20250217 | 172800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20250217 | 172700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20250217 | 172600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20250217 | 172500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20250217 | 172400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20250217 | 172300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20250217 | 172200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20250217 | 172100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 2937 |
| 183 | 20250217 | 172000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20250217 | 171900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20250217 | 171800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20250217 | 171700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20250217 | 171600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20250217 | 171500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20250217 | 171400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20250217 | 171300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20250217 | 171200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20250217 | 171100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20250217 | 171000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20250217 | 170900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20250217 | 170800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20250217 | 170700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20250217 | 170600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20250217 | 170500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20250217 | 170400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20250217 | 170300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20250217 | 170200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20250217 | 170100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20250217 | 170000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20250217 | 165900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20250217 | 165800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20250217 | 165700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20250217 | 165600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20250217 | 165500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20250217 | 165400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20250217 | 165300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20250217 | 165200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20250217 | 165100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 2937 |
| 213 | 20250217 | 165000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20250217 | 164900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20250217 | 164800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20250217 | 164700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20250217 | 164600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20250217 | 164500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20250217 | 164400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20250217 | 164300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20250217 | 164200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20250217 | 164100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20250217 | 164000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20250217 | 163900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20250217 | 163800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20250217 | 163700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20250217 | 163600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20250217 | 163500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20250217 | 163400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20250217 | 163300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20250217 | 163200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20250217 | 163100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20250217 | 163000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20250217 | 162900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20250217 | 162800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20250217 | 162700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20250217 | 162600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20250217 | 162500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20250217 | 162400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20250217 | 162300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20250217 | 162200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20250217 | 162100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 2937 |
| 243 | 20250217 | 162000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20250217 | 161900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20250217 | 161800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20250217 | 161700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20250217 | 161600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20250217 | 161500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20250217 | 161400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20250217 | 161300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20250217 | 161200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20250217 | 161100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20250217 | 161000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20250217 | 160900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20250217 | 160800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20250217 | 160700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20250217 | 160600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20250217 | 160500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20250217 | 160400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20250217 | 160300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20250217 | 160200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20250217 | 160100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20250217 | 160000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20250217 | 155900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20250217 | 155800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20250217 | 155700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20250217 | 155600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20250217 | 155500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20250217 | 155400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20250217 | 155300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20250217 | 155200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20250217 | 155100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 2937 |
| 273 | 20250217 | 155000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20250217 | 154900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20250217 | 154800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20250217 | 154700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20250217 | 154600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20250217 | 154500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20250217 | 154400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20250217 | 154300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20250217 | 154200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20250217 | 154100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20250217 | 154000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20250217 | 153900 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20250217 | 153800 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20250217 | 153700 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20250217 | 153600 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20250217 | 153500 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20250217 | 153400 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20250217 | 153300 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20250217 | 153200 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20250217 | 153100 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20250217 | 153000 | 11339931400 | 51500 | 51500 | 51500 | 51500 | 2937 |
| 294 | 20250217 | 152900 | 11188675900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20250217 | 152800 | 11188675900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20250217 | 152700 | 11188675900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20250217 | 152600 | 11188675900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20250217 | 152500 | 11188675900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20250217 | 152400 | 11188675900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20250217 | 152300 | 11188675900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20250217 | 152200 | 11188675900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 302 | 20250217 | 152100 | 11188675900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 303 | 20250217 | 152000 | 11188675900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 304 | 20250217 | 151900 | 11188675900 | 51600 | 51500 | 51600 | 51500 | 982 |
| 305 | 20250217 | 151800 | 11138039100 | 51600 | 51500 | 51600 | 51500 | 572 |
| 306 | 20250217 | 151700 | 11108526600 | 51500 | 51500 | 51600 | 51500 | 424 |
| 307 | 20250217 | 151600 | 11086658800 | 51600 | 51600 | 51600 | 51500 | 307 |
| 308 | 20250217 | 151500 | 11070820700 | 51600 | 51600 | 51700 | 51500 | 725 |
| 309 | 20250217 | 151400 | 11033406200 | 51500 | 51500 | 51600 | 51500 | 591 |
| 310 | 20250217 | 151300 | 11002915500 | 51500 | 51600 | 51600 | 51500 | 448 |
| 311 | 20250217 | 151200 | 10979810500 | 51500 | 51600 | 51700 | 51500 | 493 |
| 312 | 20250217 | 151100 | 10954365500 | 51500 | 51600 | 51600 | 51500 | 401 |
| 313 | 20250217 | 151000 | 10933676800 | 51600 | 51600 | 51700 | 51500 | 403 |
| 314 | 20250217 | 150900 | 10912882300 | 51600 | 51500 | 51700 | 51500 | 302 |
| 315 | 20250217 | 150800 | 10897295900 | 51600 | 51600 | 51700 | 51500 | 1106 |
| 316 | 20250217 | 150700 | 10840207000 | 51600 | 51600 | 51600 | 51500 | 541 |
| 317 | 20250217 | 150600 | 10812321900 | 51600 | 51600 | 51600 | 51500 | 349 |
| 318 | 20250217 | 150500 | 10794317800 | 51600 | 51500 | 51600 | 51500 | 207 |
| 319 | 20250217 | 150400 | 10783642300 | 51500 | 51500 | 51600 | 51500 | 543 |
| 320 | 20250217 | 150300 | 10755637600 | 51500 | 51500 | 51600 | 51400 | 191 |
| 321 | 20250217 | 150200 | 10745792700 | 51500 | 51500 | 51600 | 51500 | 871 |
| 322 | 20250217 | 150100 | 10700927500 | 51600 | 51400 | 51600 | 51400 | 381 |
| 323 | 20250217 | 150000 | 10681290100 | 51400 | 51400 | 51600 | 51400 | 312 |
| 324 | 20250217 | 145900 | 10665231900 | 51400 | 51400 | 51600 | 51400 | 548 |
| 325 | 20250217 | 145800 | 10637007000 | 51400 | 51500 | 51600 | 51400 | 216 |
| 326 | 20250217 | 145700 | 10625878100 | 51400 | 51400 | 51600 | 51400 | 594 |
| 327 | 20250217 | 145600 | 10595302600 | 51400 | 51400 | 51600 | 51400 | 245 |
| 328 | 20250217 | 145500 | 10582698100 | 51600 | 51400 | 51600 | 51400 | 479 |
| 329 | 20250217 | 145400 | 10558026500 | 51500 | 51500 | 51600 | 51400 | 612 |
| 330 | 20250217 | 145300 | 10526495400 | 51500 | 51500 | 51600 | 51400 | 186 |
| 331 | 20250217 | 145200 | 10516908200 | 51500 | 51500 | 51500 | 51400 | 408 |
| 332 | 20250217 | 145100 | 10495900600 | 51500 | 51400 | 51500 | 51400 | 154 |
| 333 | 20250217 | 145000 | 10487980800 | 51400 | 51400 | 51600 | 51400 | 341 |
| 334 | 20250217 | 144900 | 10470423600 | 51400 | 51500 | 51600 | 51400 | 275 |
| 335 | 20250217 | 144800 | 10456258200 | 51500 | 51500 | 51600 | 51400 | 475 |
| 336 | 20250217 | 144700 | 10431797000 | 51500 | 51400 | 51500 | 51400 | 318 |
| 337 | 20250217 | 144600 | 10415433800 | 51400 | 51500 | 51500 | 51400 | 395 |
| 338 | 20250217 | 144500 | 10395095900 | 51500 | 51500 | 51600 | 51500 | 370 |
| 339 | 20250217 | 144400 | 10376010700 | 51500 | 51400 | 51600 | 51400 | 350 |
| 340 | 20250217 | 144300 | 10357972800 | 51500 | 51400 | 51500 | 51400 | 222 |
| 341 | 20250217 | 144200 | 10346545600 | 51400 | 51400 | 51500 | 51400 | 100 |
| 342 | 20250217 | 144100 | 10341403500 | 51400 | 51400 | 51500 | 51400 | 274 |
| 343 | 20250217 | 144000 | 10327303100 | 51400 | 51500 | 51500 | 51400 | 334 |
| 344 | 20250217 | 143900 | 10310111200 | 51400 | 51500 | 51500 | 51400 | 194 |
| 345 | 20250217 | 143800 | 10300137000 | 51400 | 51400 | 51600 | 51400 | 319 |
| 346 | 20250217 | 143700 | 10283718900 | 51400 | 51500 | 51600 | 51400 | 720 |
| 347 | 20250217 | 143600 | 10246637800 | 51500 | 51500 | 51600 | 51500 | 1543 |
| 348 | 20250217 | 143500 | 10167151700 | 51600 | 51500 | 51600 | 51500 | 269 |
| 349 | 20250217 | 143400 | 10153278300 | 51500 | 51500 | 51600 | 51500 | 544 |
| 350 | 20250217 | 143300 | 10125219700 | 51500 | 51500 | 51600 | 51500 | 401 |
| 351 | 20250217 | 143200 | 10104534900 | 51600 | 51600 | 51600 | 51500 | 485 |
| 352 | 20250217 | 143100 | 10079533100 | 51500 | 51500 | 51600 | 51500 | 537 |
| 353 | 20250217 | 143000 | 10051833100 | 51500 | 51500 | 51600 | 51500 | 163 |
| 354 | 20250217 | 142900 | 10043436200 | 51500 | 51600 | 51600 | 51500 | 915 |
| 355 | 20250217 | 142800 | 9996248900 | 51600 | 51500 | 51600 | 51500 | 1211 |
| 356 | 20250217 | 142700 | 9933868800 | 51500 | 51500 | 51600 | 51500 | 598 |
| 357 | 20250217 | 142600 | 9903043700 | 51500 | 51500 | 51600 | 51500 | 196 |
| 358 | 20250217 | 142500 | 9892947400 | 51400 | 51500 | 51600 | 51400 | 565 |
| 359 | 20250217 | 142400 | 9863846800 | 51500 | 51500 | 51600 | 51400 | 905 |
| 360 | 20250217 | 142300 | 9817224500 | 51400 | 51400 | 51500 | 51400 | 84 |
| 361 | 20250217 | 142200 | 9812904900 | 51400 | 51400 | 51500 | 51400 | 2043 |
| 362 | 20250217 | 142100 | 9707756300 | 51400 | 51400 | 51500 | 51400 | 302 |
| 363 | 20250217 | 142000 | 9692221600 | 51500 | 51300 | 51500 | 51300 | 393 |
| 364 | 20250217 | 141900 | 9672025100 | 51300 | 51400 | 51400 | 51300 | 265 |
| 365 | 20250217 | 141800 | 9658413700 | 51300 | 51300 | 51500 | 51300 | 194 |
| 366 | 20250217 | 141700 | 9648449900 | 51400 | 51300 | 51500 | 51300 | 751 |
| 367 | 20250217 | 141600 | 9609860900 | 51400 | 51400 | 51400 | 51300 | 193 |
| 368 | 20250217 | 141500 | 9599948400 | 51400 | 51300 | 51400 | 51300 | 818 |
| 369 | 20250217 | 141400 | 9557927200 | 51400 | 51400 | 51400 | 51300 | 322 |
| 370 | 20250217 | 141300 | 9541381000 | 51400 | 51300 | 51400 | 51300 | 522 |
| 371 | 20250217 | 141200 | 9514566800 | 51300 | 51300 | 51300 | 51200 | 451 |
| 372 | 20250217 | 141100 | 9491437400 | 51400 | 51200 | 51400 | 51200 | 512 |
| 373 | 20250217 | 141000 | 9465184200 | 51200 | 51200 | 51300 | 51200 | 263 |
| 374 | 20250217 | 140900 | 9451702200 | 51200 | 51200 | 51300 | 51100 | 158 |
| 375 | 20250217 | 140800 | 9443618600 | 51100 | 51100 | 51200 | 51100 | 245 |
| 376 | 20250217 | 140700 | 9431084100 | 51100 | 51100 | 51200 | 51100 | 1166 |
| 377 | 20250217 | 140600 | 9371490300 | 51200 | 51100 | 51200 | 51100 | 360 |
| 378 | 20250217 | 140500 | 9353066000 | 51100 | 51200 | 51200 | 51100 | 626 |
| 379 | 20250217 | 140400 | 9321029700 | 51200 | 51300 | 51300 | 51100 | 563 |
| 380 | 20250217 | 140300 | 9292202600 | 51200 | 51200 | 51300 | 51100 | 754 |
| 381 | 20250217 | 140200 | 9253588400 | 51200 | 51100 | 51200 | 51100 | 316 |
| 382 | 20250217 | 140100 | 9237433100 | 51200 | 51200 | 51300 | 51200 | 394 |
| 383 | 20250217 | 140000 | 9217239300 | 51300 | 51200 | 51300 | 51200 | 455 |
| 384 | 20250217 | 135900 | 9193941600 | 51300 | 51300 | 51300 | 51200 | 349 |
| 385 | 20250217 | 135800 | 9176049700 | 51300 | 51300 | 51300 | 51200 | 248 |
| 386 | 20250217 | 135700 | 9163338900 | 51300 | 51200 | 51300 | 51200 | 326 |
| 387 | 20250217 | 135600 | 9146626900 | 51200 | 51100 | 51400 | 51100 | 274 |
| 388 | 20250217 | 135500 | 9132597600 | 51100 | 51100 | 51200 | 51100 | 87 |
| 389 | 20250217 | 135400 | 9128149900 | 51200 | 51100 | 51200 | 51100 | 279 |
| 390 | 20250217 | 135300 | 9113872800 | 51100 | 51100 | 51200 | 51100 | 160 |
| 391 | 20250217 | 135200 | 9105691400 | 51100 | 51100 | 51200 | 51100 | 283 |
| 392 | 20250217 | 135100 | 9091214200 | 51100 | 51200 | 51200 | 51100 | 158 |
| 393 | 20250217 | 135000 | 9083140300 | 51200 | 51100 | 51200 | 51100 | 238 |
| 394 | 20250217 | 134900 | 9070963100 | 51200 | 51100 | 51200 | 51100 | 323 |
| 395 | 20250217 | 134800 | 9054435600 | 51100 | 51100 | 51100 | 51100 | 427 |
| 396 | 20250217 | 134700 | 9032615900 | 51200 | 51200 | 51200 | 51100 | 229 |
| 397 | 20250217 | 134600 | 9020894400 | 51200 | 51300 | 51400 | 51200 | 1319 |
| 398 | 20250217 | 134500 | 8953244400 | 51300 | 51300 | 51400 | 51300 | 268 |
| 399 | 20250217 | 134400 | 8939473200 | 51300 | 51400 | 51400 | 51300 | 124 |
| 400 | 20250217 | 134300 | 8933111800 | 51300 | 51200 | 51300 | 51100 | 240 |
| 401 | 20250217 | 134200 | 8920827000 | 51200 | 51400 | 51400 | 51100 | 1882 |
| 402 | 20250217 | 134100 | 8824290600 | 51300 | 51400 | 51400 | 51300 | 84 |
| 403 | 20250217 | 134000 | 8819981100 | 51400 | 51300 | 51400 | 51300 | 333 |
| 404 | 20250217 | 133900 | 8802869100 | 51300 | 51400 | 51400 | 51300 | 2571 |
| 405 | 20250217 | 133800 | 8670729900 | 51400 | 51300 | 51400 | 51300 | 754 |
| 406 | 20250217 | 133700 | 8632013800 | 51300 | 51400 | 51400 | 51300 | 103 |
| 407 | 20250217 | 133600 | 8626729700 | 51300 | 51400 | 51400 | 51300 | 287 |
| 408 | 20250217 | 133500 | 8611990500 | 51400 | 51300 | 51400 | 51300 | 320 |
| 409 | 20250217 | 133400 | 8595552300 | 51300 | 51300 | 51400 | 51300 | 579 |
| 410 | 20250217 | 133300 | 8565842100 | 51400 | 51300 | 51400 | 51300 | 273 |
| 411 | 20250217 | 133200 | 8551818000 | 51300 | 51400 | 51400 | 51300 | 206 |
| 412 | 20250217 | 133100 | 8541240900 | 51400 | 51300 | 51500 | 51300 | 260 |
| 413 | 20250217 | 133000 | 8527867200 | 51300 | 51300 | 51400 | 51300 | 193 |
| 414 | 20250217 | 132900 | 8517960700 | 51400 | 51200 | 51400 | 51200 | 586 |
| 415 | 20250217 | 132800 | 8487883900 | 51300 | 51200 | 51400 | 51200 | 322 |
| 416 | 20250217 | 132700 | 8471363400 | 51300 | 51400 | 51400 | 51200 | 2173 |
| 417 | 20250217 | 132600 | 8360030000 | 51400 | 51300 | 51500 | 51300 | 301 |
| 418 | 20250217 | 132500 | 8344561300 | 51300 | 51200 | 51400 | 51200 | 931 |
| 419 | 20250217 | 132400 | 8296740400 | 51200 | 51300 | 51300 | 51200 | 782 |
| 420 | 20250217 | 132300 | 8256634700 | 51200 | 51200 | 51300 | 51200 | 133 |
| 421 | 20250217 | 132200 | 8249823100 | 51200 | 51200 | 51200 | 51100 | 512 |
| 422 | 20250217 | 132100 | 8223619900 | 51200 | 51000 | 51200 | 51000 | 1016 |
| 423 | 20250217 | 132000 | 8171608100 | 51100 | 51100 | 51100 | 51000 | 261 |
| 424 | 20250217 | 131900 | 8158278000 | 51100 | 51000 | 51100 | 51000 | 445 |
| 425 | 20250217 | 131800 | 8135564300 | 51000 | 51100 | 51100 | 51000 | 359 |
| 426 | 20250217 | 131700 | 8117244000 | 51100 | 50900 | 51100 | 50900 | 501 |
| 427 | 20250217 | 131600 | 8091684200 | 51000 | 50900 | 51000 | 50900 | 65 |
| 428 | 20250217 | 131500 | 8088373600 | 51000 | 50900 | 51000 | 50900 | 281 |
| 429 | 20250217 | 131400 | 8074053600 | 51000 | 50900 | 51000 | 50900 | 213 |
| 430 | 20250217 | 131300 | 8063204500 | 51000 | 51000 | 51000 | 50900 | 230 |
| 431 | 20250217 | 131200 | 8051479500 | 50900 | 51000 | 51000 | 50900 | 306 |
| 432 | 20250217 | 131100 | 8035888300 | 51000 | 51000 | 51000 | 50900 | 264 |
| 433 | 20250217 | 131000 | 8022425200 | 51000 | 51000 | 51100 | 51000 | 374 |
| 434 | 20250217 | 130900 | 8003330200 | 51100 | 51000 | 51100 | 51000 | 107 |
| 435 | 20250217 | 130800 | 7997872200 | 51000 | 51000 | 51100 | 51000 | 213 |
| 436 | 20250217 | 130700 | 7986993900 | 51000 | 51100 | 51100 | 51000 | 187 |
| 437 | 20250217 | 130600 | 7977454300 | 51100 | 51000 | 51100 | 51000 | 233 |
| 438 | 20250217 | 130500 | 7965551400 | 51000 | 51100 | 51200 | 51000 | 629 |
| 439 | 20250217 | 130400 | 7933398400 | 51100 | 51100 | 51200 | 51100 | 287 |
| 440 | 20250217 | 130300 | 7918731600 | 51100 | 51000 | 51200 | 50900 | 1058 |
| 441 | 20250217 | 130200 | 7864699200 | 51000 | 51000 | 51000 | 50900 | 143 |
| 442 | 20250217 | 130100 | 7857410700 | 50900 | 51000 | 51000 | 50900 | 248 |
| 443 | 20250217 | 130000 | 7844770200 | 50900 | 50900 | 51000 | 50900 | 269 |
| 444 | 20250217 | 125900 | 7831064800 | 50900 | 50900 | 51000 | 50900 | 173 |
| 445 | 20250217 | 125800 | 7822243300 | 51000 | 50900 | 51000 | 50900 | 306 |
| 446 | 20250217 | 125700 | 7806647300 | 50900 | 51000 | 51000 | 50900 | 335 |
| 447 | 20250217 | 125600 | 7789593100 | 50900 | 51000 | 51000 | 50900 | 197 |
| 448 | 20250217 | 125500 | 7779550100 | 50900 | 50900 | 51000 | 50900 | 218 |
| 449 | 20250217 | 125400 | 7768447100 | 51000 | 51000 | 51000 | 50900 | 348 |
| 450 | 20250217 | 125300 | 7750716900 | 51000 | 50900 | 51000 | 50900 | 431 |
| 451 | 20250217 | 125200 | 7728772100 | 51000 | 50900 | 51000 | 50900 | 303 |
| 452 | 20250217 | 125100 | 7713333200 | 51000 | 50900 | 51000 | 50800 | 319 |
| 453 | 20250217 | 125000 | 7697081400 | 51000 | 51000 | 51100 | 50900 | 896 |
| 454 | 20250217 | 124900 | 7651471700 | 50900 | 50900 | 51100 | 50900 | 426 |
| 455 | 20250217 | 124800 | 7629773200 | 50900 | 50800 | 51000 | 50800 | 166 |
| 456 | 20250217 | 124700 | 7621325000 | 50800 | 50900 | 51100 | 50800 | 501 |
| 457 | 20250217 | 124600 | 7595776100 | 50900 | 51000 | 51000 | 50900 | 111 |
| 458 | 20250217 | 124500 | 7590119100 | 51000 | 50900 | 51000 | 50900 | 320 |
| 459 | 20250217 | 124400 | 7573820600 | 51000 | 50900 | 51000 | 50900 | 596 |
| 460 | 20250217 | 124300 | 7543456800 | 50900 | 51000 | 51000 | 50900 | 129 |
| 461 | 20250217 | 124200 | 7536885600 | 50900 | 51000 | 51000 | 50900 | 191 |
| 462 | 20250217 | 124100 | 7527148200 | 51000 | 51000 | 51000 | 50900 | 188 |
| 463 | 20250217 | 124000 | 7517574600 | 50900 | 50900 | 51100 | 50900 | 256 |
| 464 | 20250217 | 123900 | 7504529100 | 50900 | 50800 | 51000 | 50800 | 111 |
| 465 | 20250217 | 123800 | 7498882700 | 51000 | 50900 | 51100 | 50800 | 320 |
| 466 | 20250217 | 123700 | 7482566200 | 51000 | 51000 | 51000 | 50900 | 200 |
| 467 | 20250217 | 123600 | 7472370500 | 50900 | 51100 | 51100 | 50900 | 88 |
| 468 | 20250217 | 123500 | 7467885600 | 51000 | 51000 | 51000 | 50900 | 327 |
| 469 | 20250217 | 123400 | 7451218800 | 51000 | 51000 | 51000 | 50900 | 97 |
| 470 | 20250217 | 123300 | 7446280300 | 51100 | 50800 | 51100 | 50800 | 175 |
| 471 | 20250217 | 123200 | 7437341500 | 50800 | 51000 | 51000 | 50800 | 605 |
| 472 | 20250217 | 123100 | 7406531600 | 51100 | 50800 | 51100 | 50800 | 247 |
| 473 | 20250217 | 123000 | 7393920900 | 50800 | 50900 | 51100 | 50800 | 189 |
| 474 | 20250217 | 122900 | 7384284000 | 50900 | 50900 | 50900 | 50800 | 121 |
| 475 | 20250217 | 122800 | 7378131000 | 50900 | 51100 | 51100 | 50800 | 376 |
| 476 | 20250217 | 122700 | 7358951500 | 51000 | 50800 | 51200 | 50800 | 556 |
| 477 | 20250217 | 122600 | 7330522100 | 50800 | 51000 | 51000 | 50800 | 343 |
| 478 | 20250217 | 122500 | 7313054900 | 51000 | 50900 | 51000 | 50800 | 164 |
| 479 | 20250217 | 122400 | 7304716100 | 50800 | 50900 | 51100 | 50800 | 437 |
| 480 | 20250217 | 122300 | 7282450300 | 50900 | 51000 | 51000 | 50800 | 350 |
| 481 | 20250217 | 122200 | 7264613900 | 50900 | 51000 | 51100 | 50900 | 424 |
| 482 | 20250217 | 122100 | 7242992100 | 51000 | 51000 | 51100 | 50900 | 232 |
| 483 | 20250217 | 122000 | 7231163900 | 50900 | 51000 | 51100 | 50900 | 154 |
| 484 | 20250217 | 121900 | 7223302500 | 51000 | 50900 | 51100 | 50800 | 454 |
| 485 | 20250217 | 121800 | 7200171600 | 50900 | 50900 | 51000 | 50800 | 42 |
| 486 | 20250217 | 121700 | 7198034500 | 50800 | 50900 | 51000 | 50800 | 235 |
| 487 | 20250217 | 121600 | 7186058600 | 51100 | 51000 | 51100 | 50900 | 185 |
| 488 | 20250217 | 121500 | 7176623600 | 51000 | 50900 | 51000 | 50800 | 255 |
| 489 | 20250217 | 121400 | 7163641100 | 50900 | 50800 | 51000 | 50800 | 178 |
| 490 | 20250217 | 121300 | 7154582000 | 50900 | 50800 | 50900 | 50800 | 80 |
| 491 | 20250217 | 121200 | 7150516500 | 50800 | 51000 | 51000 | 50800 | 234 |
| 492 | 20250217 | 121100 | 7138603300 | 50900 | 50900 | 50900 | 50800 | 711 |
| 493 | 20250217 | 121000 | 7102434200 | 51000 | 51000 | 51000 | 50900 | 318 |
| 494 | 20250217 | 120900 | 7086225100 | 50900 | 51000 | 51000 | 50900 | 110 |
| 495 | 20250217 | 120800 | 7080625900 | 51000 | 51000 | 51000 | 50900 | 302 |
| 496 | 20250217 | 120700 | 7065234300 | 50900 | 51000 | 51000 | 50900 | 309 |
| 497 | 20250217 | 120600 | 7049489300 | 51000 | 50900 | 51000 | 50900 | 88 |
| 498 | 20250217 | 120500 | 7045008600 | 50900 | 50900 | 51000 | 50900 | 316 |
| 499 | 20250217 | 120400 | 7028903600 | 50900 | 50900 | 51000 | 50900 | 142 |
| 500 | 20250217 | 120300 | 7021668000 | 50900 | 50900 | 51000 | 50900 | 203 |
| 501 | 20250217 | 120200 | 7011319900 | 50900 | 51000 | 51000 | 50900 | 235 |
| 502 | 20250217 | 120100 | 6999353500 | 50900 | 51000 | 51000 | 50900 | 200 |
| 503 | 20250217 | 120000 | 6989155500 | 50900 | 50900 | 51000 | 50900 | 334 |
| 504 | 20250217 | 115900 | 6972135100 | 50900 | 51000 | 51000 | 50900 | 123 |
| 505 | 20250217 | 115800 | 6965873100 | 50900 | 50900 | 51000 | 50900 | 246 |
| 506 | 20250217 | 115700 | 6953336600 | 50900 | 50900 | 51000 | 50900 | 96 |
| 507 | 20250217 | 115600 | 6948449200 | 50900 | 50900 | 51000 | 50800 | 318 |
| 508 | 20250217 | 115500 | 6932248000 | 50900 | 50900 | 50900 | 50900 | 160 |
| 509 | 20250217 | 115400 | 6924104000 | 50900 | 50900 | 51000 | 50900 | 236 |
| 510 | 20250217 | 115300 | 6912090500 | 50900 | 51000 | 51000 | 50900 | 350 |
| 511 | 20250217 | 115200 | 6894260000 | 51000 | 51000 | 51000 | 50900 | 616 |
| 512 | 20250217 | 115100 | 6862849200 | 51000 | 50800 | 51000 | 50800 | 124 |
| 513 | 20250217 | 115000 | 6856538300 | 50900 | 50800 | 50900 | 50700 | 192 |
| 514 | 20250217 | 114900 | 6846784100 | 50800 | 50800 | 50900 | 50700 | 252 |
| 515 | 20250217 | 114800 | 6833968700 | 50800 | 50900 | 50900 | 50800 | 136 |
| 516 | 20250217 | 114700 | 6827057500 | 50900 | 50700 | 50900 | 50700 | 222 |
| 517 | 20250217 | 114600 | 6815768400 | 50700 | 50800 | 50800 | 50700 | 325 |
| 518 | 20250217 | 114500 | 6799275800 | 50700 | 50800 | 50800 | 50700 | 144 |
| 519 | 20250217 | 114400 | 6791973700 | 50700 | 50800 | 50900 | 50700 | 441 |
| 520 | 20250217 | 114300 | 6769552600 | 50800 | 50800 | 50900 | 50800 | 270 |
| 521 | 20250217 | 114200 | 6755823800 | 50800 | 50800 | 50900 | 50800 | 217 |
| 522 | 20250217 | 114100 | 6744783600 | 50800 | 50800 | 50900 | 50700 | 322 |
| 523 | 20250217 | 114000 | 6728420800 | 50700 | 50700 | 50800 | 50700 | 351 |
| 524 | 20250217 | 113900 | 6710603600 | 50700 | 50800 | 50800 | 50700 | 212 |
| 525 | 20250217 | 113800 | 6699839500 | 50700 | 50800 | 50800 | 50700 | 135 |
| 526 | 20250217 | 113700 | 6692989900 | 50800 | 50900 | 50900 | 50700 | 200 |
| 527 | 20250217 | 113600 | 6682829000 | 50900 | 50700 | 50900 | 50700 | 93 |
| 528 | 20250217 | 113500 | 6678111900 | 50800 | 50800 | 50900 | 50700 | 343 |
| 529 | 20250217 | 113400 | 6660672600 | 50800 | 50700 | 50900 | 50700 | 58 |
| 530 | 20250217 | 113300 | 6657724800 | 50800 | 50900 | 50900 | 50700 | 435 |
| 531 | 20250217 | 113200 | 6635608700 | 50800 | 50800 | 50900 | 50800 | 156 |
| 532 | 20250217 | 113100 | 6627676600 | 50700 | 50800 | 50800 | 50700 | 72 |
| 533 | 20250217 | 113000 | 6624022500 | 50700 | 50700 | 50900 | 50700 | 298 |
| 534 | 20250217 | 112900 | 6608887700 | 50700 | 50800 | 50800 | 50700 | 74 |
| 535 | 20250217 | 112800 | 6605130300 | 50800 | 50700 | 50900 | 50700 | 250 |
| 536 | 20250217 | 112700 | 6592429100 | 50700 | 50800 | 50900 | 50700 | 109 |
| 537 | 20250217 | 112600 | 6586892200 | 50800 | 50800 | 50900 | 50800 | 282 |
| 538 | 20250217 | 112500 | 6572551300 | 50900 | 50800 | 50900 | 50800 | 159 |
| 539 | 20250217 | 112400 | 6564473200 | 50700 | 50800 | 50800 | 50700 | 153 |
| 540 | 20250217 | 112300 | 6556713800 | 50700 | 50800 | 50900 | 50700 | 760 |
| 541 | 20250217 | 112200 | 6518128900 | 50800 | 50900 | 50900 | 50700 | 219 |
| 542 | 20250217 | 112100 | 6507003100 | 50800 | 50800 | 50900 | 50700 | 351 |
| 543 | 20250217 | 112000 | 6489168200 | 50800 | 50900 | 50900 | 50700 | 548 |
| 544 | 20250217 | 111900 | 6461329200 | 50900 | 50900 | 50900 | 50800 | 263 |
| 545 | 20250217 | 111800 | 6447951700 | 50900 | 51000 | 51000 | 50800 | 229 |
| 546 | 20250217 | 111700 | 6436284300 | 50800 | 50900 | 51000 | 50800 | 268 |
| 547 | 20250217 | 111600 | 6422639600 | 51000 | 50800 | 51000 | 50800 | 352 |
| 548 | 20250217 | 111500 | 6404722200 | 50800 | 50900 | 50900 | 50800 | 105 |
| 549 | 20250217 | 111400 | 6399384600 | 50800 | 50900 | 50900 | 50800 | 849 |
| 550 | 20250217 | 111300 | 6356206200 | 50900 | 50700 | 50900 | 50700 | 609 |
| 551 | 20250217 | 111200 | 6325268300 | 50600 | 50800 | 50800 | 50600 | 303 |
| 552 | 20250217 | 111100 | 6309901900 | 50600 | 50600 | 50700 | 50500 | 179 |
| 553 | 20250217 | 111000 | 6300840200 | 50700 | 50500 | 50700 | 50500 | 238 |
| 554 | 20250217 | 110900 | 6288788200 | 50500 | 50600 | 50700 | 50500 | 320 |
| 555 | 20250217 | 110800 | 6272578300 | 50500 | 50400 | 50700 | 50400 | 69 |
| 556 | 20250217 | 110700 | 6269092700 | 50500 | 50700 | 50800 | 50500 | 2325 |
| 557 | 20250217 | 110600 | 6151476900 | 50700 | 50700 | 50800 | 50700 | 46 |
| 558 | 20250217 | 110500 | 6149144400 | 50700 | 50700 | 50800 | 50700 | 501 |
| 559 | 20250217 | 110400 | 6123702700 | 50700 | 50600 | 50800 | 50600 | 913 |
| 560 | 20250217 | 110300 | 6077411500 | 50600 | 50700 | 50700 | 50600 | 508 |
| 561 | 20250217 | 110200 | 6051682400 | 50600 | 50500 | 50700 | 50500 | 1896 |
| 562 | 20250217 | 110100 | 5955700000 | 50500 | 50500 | 50600 | 50500 | 255 |
| 563 | 20250217 | 110000 | 5942815400 | 50500 | 50400 | 50500 | 50400 | 1457 |
| 564 | 20250217 | 105900 | 5869247500 | 50500 | 50400 | 50500 | 50400 | 92 |
| 565 | 20250217 | 105800 | 5864609500 | 50400 | 50300 | 50500 | 50300 | 162 |
| 566 | 20250217 | 105700 | 5856449200 | 50300 | 50400 | 50400 | 50200 | 1713 |
| 567 | 20250217 | 105600 | 5770139200 | 50400 | 50300 | 50400 | 50300 | 1063 |
| 568 | 20250217 | 105500 | 5716654300 | 50300 | 50300 | 50400 | 50300 | 363 |
| 569 | 20250217 | 105400 | 5698380400 | 50300 | 50300 | 50400 | 50300 | 269 |
| 570 | 20250217 | 105300 | 5684848700 | 50400 | 50400 | 50400 | 50300 | 110 |
| 571 | 20250217 | 105200 | 5679308800 | 50300 | 50400 | 50400 | 50300 | 199 |
| 572 | 20250217 | 105100 | 5669298900 | 50300 | 50300 | 50300 | 50200 | 328 |
| 573 | 20250217 | 105000 | 5652804200 | 50300 | 50200 | 50300 | 50200 | 284 |
| 574 | 20250217 | 104900 | 5638533000 | 50200 | 50200 | 50300 | 50200 | 179 |
| 575 | 20250217 | 104800 | 5629541100 | 50200 | 50200 | 50300 | 50200 | 263 |
| 576 | 20250217 | 104700 | 5616333900 | 50200 | 50300 | 50300 | 50200 | 162 |
| 577 | 20250217 | 104600 | 5608193500 | 50300 | 50200 | 50400 | 50200 | 49 |
| 578 | 20250217 | 104500 | 5605730800 | 50200 | 50200 | 50300 | 50200 | 261 |
| 579 | 20250217 | 104400 | 5592619500 | 50300 | 50200 | 50300 | 50200 | 107 |
| 580 | 20250217 | 104300 | 5587247400 | 50200 | 50300 | 50300 | 50200 | 2189 |
| 581 | 20250217 | 104200 | 5477349100 | 50300 | 50300 | 50300 | 50200 | 211 |
| 582 | 20250217 | 104100 | 5466750300 | 50300 | 50300 | 50300 | 50200 | 148 |
| 583 | 20250217 | 104000 | 5459313700 | 50200 | 50200 | 50300 | 50200 | 1552 |
| 584 | 20250217 | 103900 | 5381392400 | 50200 | 50300 | 50300 | 50200 | 404 |
| 585 | 20250217 | 103800 | 5361096700 | 50300 | 50300 | 50300 | 50200 | 300 |
| 586 | 20250217 | 103700 | 5346006900 | 50300 | 50300 | 50400 | 50200 | 380 |
| 587 | 20250217 | 103600 | 5326921200 | 50300 | 50200 | 50300 | 50200 | 546 |
| 588 | 20250217 | 103500 | 5299504100 | 50300 | 50300 | 50400 | 50200 | 438 |
| 589 | 20250217 | 103400 | 5277505800 | 50200 | 50200 | 50400 | 50200 | 227 |
| 590 | 20250217 | 103300 | 5266089000 | 50300 | 50300 | 50500 | 50200 | 371 |
| 591 | 20250217 | 103200 | 5247433200 | 50300 | 50400 | 50500 | 50200 | 339 |
| 592 | 20250217 | 103100 | 5230366200 | 50500 | 50500 | 50500 | 50400 | 294 |
| 593 | 20250217 | 103000 | 5215528500 | 50500 | 50300 | 50500 | 50200 | 602 |
| 594 | 20250217 | 102900 | 5185198300 | 50200 | 50400 | 50400 | 50200 | 135 |
| 595 | 20250217 | 102800 | 5178417900 | 50300 | 50400 | 50400 | 50300 | 110 |
| 596 | 20250217 | 102700 | 5172882100 | 50400 | 50300 | 50400 | 50200 | 1791 |
| 597 | 20250217 | 102600 | 5082946500 | 50300 | 50300 | 50400 | 50200 | 134 |
| 598 | 20250217 | 102500 | 5076211900 | 50300 | 50500 | 50500 | 50200 | 1330 |
| 599 | 20250217 | 102400 | 5009374000 | 50400 | 50500 | 50500 | 50400 | 94 |
| 600 | 20250217 | 102300 | 5004635000 | 50400 | 50500 | 50500 | 50400 | 94 |
| 601 | 20250217 | 102200 | 4999896000 | 50400 | 50300 | 50500 | 50300 | 1868 |
| 602 | 20250217 | 102100 | 4905749500 | 50300 | 50300 | 50400 | 50300 | 160 |
| 603 | 20250217 | 102000 | 4897700300 | 50300 | 50400 | 50400 | 50200 | 246 |
| 604 | 20250217 | 101900 | 4885328600 | 50300 | 50300 | 50400 | 50300 | 102 |
| 605 | 20250217 | 101800 | 4880197800 | 50300 | 50300 | 50400 | 50300 | 100 |
| 606 | 20250217 | 101700 | 4875162600 | 50300 | 50300 | 50300 | 50300 | 115 |
| 607 | 20250217 | 101600 | 4869378100 | 50300 | 50300 | 50300 | 50300 | 202 |
| 608 | 20250217 | 101500 | 4859217500 | 50400 | 50200 | 50400 | 50100 | 893 |
| 609 | 20250217 | 101400 | 4814325800 | 50200 | 50200 | 50200 | 50100 | 234 |
| 610 | 20250217 | 101300 | 4802584800 | 50200 | 50200 | 50300 | 50200 | 444 |
| 611 | 20250217 | 101200 | 4780295500 | 50200 | 50200 | 50300 | 50100 | 215 |
| 612 | 20250217 | 101100 | 4769502600 | 50300 | 50300 | 50300 | 50200 | 421 |
| 613 | 20250217 | 101000 | 4748368100 | 50200 | 50200 | 50300 | 50100 | 529 |
| 614 | 20250217 | 100900 | 4721806700 | 50200 | 50200 | 50400 | 50200 | 3286 |
| 615 | 20250217 | 100800 | 4556840500 | 50300 | 50400 | 50400 | 50300 | 1755 |
| 616 | 20250217 | 100700 | 4468555700 | 50400 | 50400 | 50500 | 50400 | 305 |
| 617 | 20250217 | 100600 | 4453183500 | 50400 | 50400 | 50500 | 50400 | 355 |
| 618 | 20250217 | 100500 | 4435283900 | 50400 | 50400 | 50500 | 50300 | 693 |
| 619 | 20250217 | 100400 | 4400384400 | 50300 | 50400 | 50500 | 50200 | 841 |
| 620 | 20250217 | 100300 | 4358081900 | 50300 | 50400 | 50600 | 50300 | 1489 |
| 621 | 20250217 | 100200 | 4283001300 | 50400 | 50400 | 50500 | 50300 | 526 |
| 622 | 20250217 | 100100 | 4256498000 | 50300 | 50400 | 50500 | 50300 | 818 |
| 623 | 20250217 | 100000 | 4215309900 | 50400 | 50500 | 50500 | 50400 | 747 |
| 624 | 20250217 | 095900 | 4177598300 | 50500 | 50500 | 50500 | 50400 | 146 |
| 625 | 20250217 | 095800 | 4170236200 | 50400 | 50500 | 50500 | 50400 | 85 |
| 626 | 20250217 | 095700 | 4165950100 | 50400 | 50300 | 50400 | 50100 | 4799 |
| 627 | 20250217 | 095600 | 3924947500 | 50200 | 50200 | 50300 | 50200 | 205 |
| 628 | 20250217 | 095500 | 3914652900 | 50300 | 50200 | 50300 | 50200 | 101 |
| 629 | 20250217 | 095400 | 3909582400 | 50200 | 50300 | 50400 | 50200 | 284 |
| 630 | 20250217 | 095300 | 3895298800 | 50300 | 50300 | 50400 | 50200 | 182 |
| 631 | 20250217 | 095200 | 3886147300 | 50400 | 50300 | 50400 | 50200 | 1321 |
| 632 | 20250217 | 095100 | 3819707700 | 50300 | 50300 | 50300 | 50200 | 324 |
| 633 | 20250217 | 095000 | 3803435400 | 50200 | 50300 | 50300 | 50200 | 374 |
| 634 | 20250217 | 094900 | 3784658000 | 50300 | 50300 | 50300 | 50200 | 314 |
| 635 | 20250217 | 094800 | 3768890100 | 50300 | 50300 | 50400 | 50200 | 292 |
| 636 | 20250217 | 094700 | 3754202100 | 50300 | 50300 | 50400 | 50200 | 345 |
| 637 | 20250217 | 094600 | 3736862200 | 50300 | 50300 | 50300 | 50200 | 290 |
| 638 | 20250217 | 094500 | 3722287300 | 50300 | 50400 | 50400 | 50200 | 656 |
| 639 | 20250217 | 094400 | 3689317100 | 50400 | 50300 | 50400 | 50200 | 228 |
| 640 | 20250217 | 094300 | 3677850300 | 50200 | 50200 | 50300 | 50200 | 1028 |
| 641 | 20250217 | 094200 | 3626242300 | 50300 | 50300 | 50300 | 50100 | 837 |
| 642 | 20250217 | 094100 | 3584254800 | 50300 | 50300 | 50300 | 50100 | 2159 |
| 643 | 20250217 | 094000 | 3475862800 | 50200 | 50300 | 50400 | 50200 | 582 |
| 644 | 20250217 | 093900 | 3446588700 | 50300 | 50300 | 50400 | 50300 | 274 |
| 645 | 20250217 | 093800 | 3432799700 | 50300 | 50300 | 50400 | 50200 | 897 |
| 646 | 20250217 | 093700 | 3387721400 | 50300 | 50300 | 50400 | 50100 | 2657 |
| 647 | 20250217 | 093600 | 3254316700 | 50300 | 50300 | 50300 | 50200 | 202 |
| 648 | 20250217 | 093500 | 3244159600 | 50400 | 50400 | 50400 | 50200 | 1090 |
| 649 | 20250217 | 093400 | 3189410000 | 50300 | 50200 | 50300 | 50200 | 869 |
| 650 | 20250217 | 093300 | 3145754600 | 50200 | 50100 | 50400 | 50100 | 1253 |
| 651 | 20250217 | 093200 | 3082830800 | 50200 | 50500 | 50500 | 50100 | 4434 |
| 652 | 20250217 | 093100 | 2860149800 | 50400 | 50500 | 50500 | 50400 | 364 |
| 653 | 20250217 | 093000 | 2841803100 | 50400 | 50400 | 50500 | 50300 | 257 |
| 654 | 20250217 | 092900 | 2828846500 | 50400 | 50400 | 50500 | 50200 | 1207 |
| 655 | 20250217 | 092800 | 2768114600 | 50500 | 50500 | 50600 | 50400 | 718 |
| 656 | 20250217 | 092700 | 2731906000 | 50500 | 50500 | 50600 | 50400 | 600 |
| 657 | 20250217 | 092600 | 2701601300 | 50500 | 50600 | 50700 | 50500 | 1525 |
| 658 | 20250217 | 092500 | 2624472400 | 50600 | 50600 | 50800 | 50600 | 2201 |
| 659 | 20250217 | 092400 | 2512959300 | 50600 | 50800 | 50800 | 50600 | 470 |
| 660 | 20250217 | 092300 | 2489135100 | 50700 | 50500 | 50700 | 50400 | 8942 |
| 661 | 20250217 | 092200 | 2037879800 | 50500 | 50300 | 50600 | 50200 | 4081 |
| 662 | 20250217 | 092100 | 1831901300 | 50300 | 50500 | 50500 | 50100 | 3960 |
| 663 | 20250217 | 092000 | 1632631300 | 50500 | 50500 | 50700 | 50400 | 1892 |
| 664 | 20250217 | 091900 | 1537120800 | 50500 | 50800 | 50800 | 50500 | 4200 |
| 665 | 20250217 | 091800 | 1324575800 | 50700 | 50900 | 50900 | 50700 | 1477 |
| 666 | 20250217 | 091700 | 1249563000 | 50900 | 50800 | 51000 | 50800 | 1252 |
| 667 | 20250217 | 091600 | 1185789100 | 50800 | 50800 | 50800 | 50700 | 388 |
| 668 | 20250217 | 091500 | 1166078800 | 50800 | 50800 | 50800 | 50700 | 269 |
| 669 | 20250217 | 091400 | 1152435000 | 50800 | 50700 | 50800 | 50700 | 741 |
| 670 | 20250217 | 091300 | 1114860100 | 50700 | 50700 | 50800 | 50700 | 1667 |
| 671 | 20250217 | 091200 | 1030342700 | 50800 | 51000 | 51000 | 50800 | 1945 |
| 672 | 20250217 | 091100 | 931474000 | 51000 | 50900 | 51000 | 50700 | 2012 |
| 673 | 20250217 | 091000 | 829175800 | 50900 | 50900 | 50900 | 50800 | 1074 |
| 674 | 20250217 | 090900 | 774573300 | 50800 | 50800 | 50900 | 50700 | 995 |
| 675 | 20250217 | 090800 | 724045300 | 50900 | 50700 | 50900 | 50700 | 1649 |
| 676 | 20250217 | 090700 | 640309600 | 50800 | 50900 | 50900 | 50600 | 1582 |
| 677 | 20250217 | 090600 | 560048500 | 50600 | 50900 | 50900 | 50600 | 2590 |
| 678 | 20250217 | 090500 | 428601600 | 50900 | 51000 | 51100 | 50900 | 1642 |
| 679 | 20250217 | 090400 | 344979000 | 51000 | 51300 | 51300 | 51000 | 1268 |
| 680 | 20250217 | 090300 | 280241300 | 51100 | 51300 | 51300 | 51100 | 1679 |
| 681 | 20250217 | 090200 | 194287000 | 51300 | 51300 | 51400 | 51300 | 1223 |
| 682 | 20250217 | 090100 | 131546900 | 51300 | 51400 | 51500 | 51300 | 800 |
| 683 | 20250217 | 090000 | 90459500 | 51300 | 51500 | 51600 | 51300 | 1755 |