37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 202300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 1926 |
| 3 | 20250312 | 202200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20250312 | 202100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20250312 | 202000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20250312 | 201900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20250312 | 201800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20250312 | 201700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20250312 | 201600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20250312 | 201500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20250312 | 201400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20250312 | 201300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20250312 | 201200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20250312 | 201100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20250312 | 201000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20250312 | 200900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20250312 | 200800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20250312 | 200700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20250312 | 200600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20250312 | 200500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20250312 | 200400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20250312 | 200300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20250312 | 200200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20250312 | 200100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20250312 | 200000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20250312 | 195900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20250312 | 195800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20250312 | 195700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20250312 | 195600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20250312 | 195500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20250312 | 195400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20250312 | 195300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 1926 |
| 33 | 20250312 | 195200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20250312 | 195100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20250312 | 195000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20250312 | 194900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20250312 | 194800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20250312 | 194700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20250312 | 194600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20250312 | 194500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20250312 | 194400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20250312 | 194300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20250312 | 194200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20250312 | 194100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20250312 | 194000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20250312 | 193900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20250312 | 193800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20250312 | 193700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20250312 | 193600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20250312 | 193500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20250312 | 193400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20250312 | 193300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20250312 | 193200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20250312 | 193100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20250312 | 193000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20250312 | 192900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20250312 | 192800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20250312 | 192700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20250312 | 192600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20250312 | 192500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20250312 | 192400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20250312 | 192300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 1926 |
| 63 | 20250312 | 192200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20250312 | 192100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20250312 | 192000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20250312 | 191900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20250312 | 191800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20250312 | 191700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20250312 | 191600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20250312 | 191500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20250312 | 191400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20250312 | 191300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20250312 | 191200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20250312 | 191100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20250312 | 191000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20250312 | 190900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20250312 | 190800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20250312 | 190700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20250312 | 190600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20250312 | 190500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20250312 | 190400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20250312 | 190300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20250312 | 190200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20250312 | 190100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20250312 | 190000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20250312 | 185900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20250312 | 185800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20250312 | 185700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20250312 | 185600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20250312 | 185500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20250312 | 185400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20250312 | 185300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 1926 |
| 93 | 20250312 | 185200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20250312 | 185100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20250312 | 185000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20250312 | 184900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20250312 | 184800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20250312 | 184700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20250312 | 184600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20250312 | 184500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20250312 | 184400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20250312 | 184300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20250312 | 184200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20250312 | 184100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20250312 | 184000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20250312 | 183900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20250312 | 183800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20250312 | 183700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20250312 | 183600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20250312 | 183500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20250312 | 183400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20250312 | 183300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20250312 | 183200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20250312 | 183100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20250312 | 183000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20250312 | 182900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20250312 | 182800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20250312 | 182700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20250312 | 182600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20250312 | 182500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20250312 | 182400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20250312 | 182300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 1926 |
| 123 | 20250312 | 182200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20250312 | 182100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20250312 | 182000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20250312 | 181900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20250312 | 181800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20250312 | 181700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20250312 | 181600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20250312 | 181500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20250312 | 181400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20250312 | 181300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20250312 | 181200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20250312 | 181100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20250312 | 181000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20250312 | 180900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20250312 | 180800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20250312 | 180700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20250312 | 180600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20250312 | 180500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20250312 | 180400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20250312 | 180300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20250312 | 180200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20250312 | 180100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20250312 | 180000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20250312 | 175900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20250312 | 175800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20250312 | 175700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20250312 | 175600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20250312 | 175500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20250312 | 175400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20250312 | 175300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 1926 |
| 153 | 20250312 | 175200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20250312 | 175100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20250312 | 175000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20250312 | 174900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20250312 | 174800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20250312 | 174700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20250312 | 174600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20250312 | 174500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20250312 | 174400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20250312 | 174300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20250312 | 174200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20250312 | 174100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20250312 | 174000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20250312 | 173900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20250312 | 173800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20250312 | 173700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20250312 | 173600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20250312 | 173500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20250312 | 173400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20250312 | 173300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20250312 | 173200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20250312 | 173100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20250312 | 173000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20250312 | 172900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20250312 | 172800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20250312 | 172700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20250312 | 172600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20250312 | 172500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20250312 | 172400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20250312 | 172300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 1926 |
| 183 | 20250312 | 172200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20250312 | 172100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20250312 | 172000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20250312 | 171900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20250312 | 171800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20250312 | 171700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20250312 | 171600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20250312 | 171500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20250312 | 171400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20250312 | 171300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20250312 | 171200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20250312 | 171100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20250312 | 171000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20250312 | 170900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20250312 | 170800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20250312 | 170700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20250312 | 170600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20250312 | 170500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20250312 | 170400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20250312 | 170300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20250312 | 170200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20250312 | 170100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20250312 | 170000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20250312 | 165900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20250312 | 165800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20250312 | 165700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20250312 | 165600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20250312 | 165500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20250312 | 165400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20250312 | 165300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 1926 |
| 213 | 20250312 | 165200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20250312 | 165100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20250312 | 165000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20250312 | 164900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20250312 | 164800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20250312 | 164700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20250312 | 164600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20250312 | 164500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20250312 | 164400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20250312 | 164300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20250312 | 164200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20250312 | 164100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20250312 | 164000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20250312 | 163900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20250312 | 163800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20250312 | 163700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20250312 | 163600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20250312 | 163500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20250312 | 163400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20250312 | 163300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20250312 | 163200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20250312 | 163100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20250312 | 163000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20250312 | 162900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20250312 | 162800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20250312 | 162700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20250312 | 162600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20250312 | 162500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20250312 | 162400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20250312 | 162300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 1926 |
| 243 | 20250312 | 162200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20250312 | 162100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20250312 | 162000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20250312 | 161900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20250312 | 161800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20250312 | 161700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20250312 | 161600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20250312 | 161500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20250312 | 161400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20250312 | 161300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20250312 | 161200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20250312 | 161100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20250312 | 161000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20250312 | 160900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20250312 | 160800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20250312 | 160700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20250312 | 160600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20250312 | 160500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20250312 | 160400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20250312 | 160300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20250312 | 160200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20250312 | 160100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20250312 | 160000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20250312 | 155900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20250312 | 155800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20250312 | 155700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20250312 | 155600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20250312 | 155500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20250312 | 155400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20250312 | 155300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 1926 |
| 273 | 20250312 | 155200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20250312 | 155100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20250312 | 155000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20250312 | 154900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20250312 | 154800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20250312 | 154700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20250312 | 154600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20250312 | 154500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20250312 | 154400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20250312 | 154300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20250312 | 154200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20250312 | 154100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20250312 | 154000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20250312 | 153900 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20250312 | 153800 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 288 | 20250312 | 153700 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 289 | 20250312 | 153600 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 290 | 20250312 | 153500 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 291 | 20250312 | 153400 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 292 | 20250312 | 153300 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 293 | 20250312 | 153200 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 294 | 20250312 | 153100 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 295 | 20250312 | 153000 | 12615643000 | 62400 | 62400 | 62400 | 62400 | 1926 |
| 296 | 20250312 | 152900 | 12495460600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 297 | 20250312 | 152800 | 12495460600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 298 | 20250312 | 152700 | 12495460600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 299 | 20250312 | 152600 | 12495460600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 300 | 20250312 | 152500 | 12495460600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 301 | 20250312 | 152400 | 12495460600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 302 | 20250312 | 152300 | 12495460600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 303 | 20250312 | 152200 | 12495460600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 304 | 20250312 | 152100 | 12495460600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 305 | 20250312 | 152000 | 12495460600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 306 | 20250312 | 151900 | 12495460600 | 62400 | 62400 | 62500 | 62300 | 562 |
| 307 | 20250312 | 151800 | 12460371200 | 62400 | 62400 | 62400 | 62300 | 384 |
| 308 | 20250312 | 151700 | 12436412050 | 62400 | 62400 | 62400 | 62400 | 421 |
| 309 | 20250312 | 151600 | 12410141650 | 62400 | 62300 | 62400 | 62300 | 147 |
| 310 | 20250312 | 151500 | 12400979950 | 62400 | 62300 | 62400 | 62300 | 336 |
| 311 | 20250312 | 151400 | 12380042950 | 62300 | 62400 | 62400 | 62300 | 227 |
| 312 | 20250312 | 151300 | 12365898850 | 62400 | 62400 | 62400 | 62400 | 96 |
| 313 | 20250312 | 151200 | 12359908450 | 62200 | 62300 | 62400 | 62200 | 237 |
| 314 | 20250312 | 151100 | 12345151950 | 62300 | 62300 | 62400 | 62300 | 209 |
| 315 | 20250312 | 151000 | 12332129450 | 62300 | 62300 | 62400 | 62300 | 214 |
| 316 | 20250312 | 150900 | 12318795350 | 62400 | 62400 | 62400 | 62300 | 285 |
| 317 | 20250312 | 150800 | 12301037350 | 62400 | 62400 | 62400 | 62300 | 399 |
| 318 | 20250312 | 150700 | 12276168050 | 62400 | 62300 | 62400 | 62300 | 164 |
| 319 | 20250312 | 150600 | 12265944750 | 62300 | 62300 | 62400 | 62300 | 630 |
| 320 | 20250312 | 150500 | 12226685450 | 62300 | 62400 | 62400 | 62300 | 265 |
| 321 | 20250312 | 150400 | 12210161150 | 62400 | 62400 | 62400 | 62400 | 238 |
| 322 | 20250312 | 150300 | 12195309950 | 62400 | 62500 | 62500 | 62300 | 938 |
| 323 | 20250312 | 150200 | 12136770850 | 62500 | 62500 | 62500 | 62400 | 268 |
| 324 | 20250312 | 150100 | 12120020950 | 62400 | 62400 | 62500 | 62400 | 499 |
| 325 | 20250312 | 150000 | 12088874650 | 62400 | 62300 | 62500 | 62300 | 156 |
| 326 | 20250312 | 145900 | 12079143850 | 62300 | 62300 | 62500 | 62300 | 538 |
| 327 | 20250312 | 145800 | 12045578450 | 62400 | 62200 | 62400 | 62200 | 151 |
| 328 | 20250312 | 145700 | 12036166150 | 62200 | 62300 | 62500 | 62200 | 397 |
| 329 | 20250312 | 145600 | 12011417850 | 62500 | 62400 | 62500 | 62300 | 481 |
| 330 | 20250312 | 145500 | 11981403150 | 62300 | 62300 | 62500 | 62200 | 184 |
| 331 | 20250312 | 145400 | 11969921850 | 62300 | 62400 | 62400 | 62200 | 1119 |
| 332 | 20250312 | 145300 | 11900230950 | 62400 | 62300 | 62500 | 62300 | 350 |
| 333 | 20250312 | 145200 | 11878392950 | 62400 | 62300 | 62400 | 62300 | 322 |
| 334 | 20250312 | 145100 | 11858321850 | 62300 | 62400 | 62400 | 62300 | 177 |
| 335 | 20250312 | 145000 | 11847279950 | 62400 | 62300 | 62400 | 62300 | 647 |
| 336 | 20250312 | 144900 | 11806956650 | 62400 | 62400 | 62400 | 62300 | 675 |
| 337 | 20250312 | 144800 | 11764838150 | 62400 | 62400 | 62400 | 62300 | 490 |
| 338 | 20250312 | 144700 | 11734302950 | 62300 | 62400 | 62400 | 62300 | 334 |
| 339 | 20250312 | 144600 | 11713485750 | 62400 | 62300 | 62400 | 62300 | 239 |
| 340 | 20250312 | 144500 | 11698583450 | 62300 | 62400 | 62400 | 62300 | 700 |
| 341 | 20250312 | 144400 | 11654971250 | 62300 | 62500 | 62500 | 62300 | 317 |
| 342 | 20250312 | 144300 | 11635205850 | 62400 | 62400 | 62400 | 62300 | 137 |
| 343 | 20250312 | 144200 | 11626657450 | 62400 | 62500 | 62500 | 62300 | 606 |
| 344 | 20250312 | 144100 | 11588842950 | 62500 | 62400 | 62500 | 62400 | 251 |
| 345 | 20250312 | 144000 | 11573177550 | 62400 | 62200 | 62400 | 62200 | 342 |
| 346 | 20250312 | 143900 | 11551871250 | 62100 | 62400 | 62400 | 62100 | 917 |
| 347 | 20250312 | 143800 | 11494753150 | 62400 | 62400 | 62400 | 62300 | 293 |
| 348 | 20250312 | 143700 | 11476488250 | 62400 | 62300 | 62400 | 62200 | 416 |
| 349 | 20250312 | 143600 | 11450584250 | 62400 | 62400 | 62400 | 62300 | 178 |
| 350 | 20250312 | 143500 | 11439487150 | 62300 | 62200 | 62300 | 62200 | 479 |
| 351 | 20250312 | 143400 | 11409655650 | 62300 | 62300 | 62300 | 62200 | 246 |
| 352 | 20250312 | 143300 | 11394348050 | 62200 | 62300 | 62300 | 62100 | 291 |
| 353 | 20250312 | 143200 | 11376242150 | 62200 | 62200 | 62300 | 62100 | 320 |
| 354 | 20250312 | 143100 | 11356340950 | 62300 | 62200 | 62300 | 62000 | 650 |
| 355 | 20250312 | 143000 | 11315959050 | 62200 | 62200 | 62300 | 62200 | 306 |
| 356 | 20250312 | 142900 | 11296923750 | 62200 | 62200 | 62300 | 62200 | 286 |
| 357 | 20250312 | 142800 | 11279132350 | 62200 | 62100 | 62300 | 62100 | 262 |
| 358 | 20250312 | 142700 | 11262852350 | 62200 | 62200 | 62200 | 62100 | 470 |
| 359 | 20250312 | 142600 | 11233653550 | 62200 | 62200 | 62200 | 62100 | 240 |
| 360 | 20250312 | 142500 | 11218744150 | 62100 | 62200 | 62200 | 62100 | 571 |
| 361 | 20250312 | 142400 | 11183249750 | 62200 | 62100 | 62200 | 62100 | 204 |
| 362 | 20250312 | 142300 | 11170579350 | 62200 | 62100 | 62200 | 62100 | 700 |
| 363 | 20250312 | 142200 | 11127107150 | 62100 | 62300 | 62300 | 62100 | 827 |
| 364 | 20250312 | 142100 | 11075698750 | 62200 | 62300 | 62300 | 62200 | 410 |
| 365 | 20250312 | 142000 | 11050194850 | 62300 | 62300 | 62300 | 62200 | 251 |
| 366 | 20250312 | 141900 | 11034559650 | 62300 | 62300 | 62400 | 62300 | 385 |
| 367 | 20250312 | 141800 | 11010572150 | 62300 | 62400 | 62400 | 62300 | 185 |
| 368 | 20250312 | 141700 | 10999041650 | 62300 | 62400 | 62400 | 62300 | 249 |
| 369 | 20250312 | 141600 | 10983526650 | 62300 | 62300 | 62300 | 62200 | 246 |
| 370 | 20250312 | 141500 | 10968223450 | 62300 | 62200 | 62500 | 62200 | 3115 |
| 371 | 20250312 | 141400 | 10774457550 | 62200 | 62400 | 62500 | 62200 | 1201 |
| 372 | 20250312 | 141300 | 10699611650 | 62400 | 62400 | 62500 | 62400 | 436 |
| 373 | 20250312 | 141200 | 10672394650 | 62400 | 62600 | 62600 | 62400 | 534 |
| 374 | 20250312 | 141100 | 10639020550 | 62500 | 62600 | 62700 | 62500 | 667 |
| 375 | 20250312 | 141000 | 10597289950 | 62500 | 62500 | 62600 | 62500 | 104 |
| 376 | 20250312 | 140900 | 10590786850 | 62600 | 62500 | 62600 | 62500 | 239 |
| 377 | 20250312 | 140800 | 10575847450 | 62300 | 62600 | 62600 | 62300 | 1055 |
| 378 | 20250312 | 140700 | 10509855550 | 62500 | 62700 | 62700 | 62500 | 638 |
| 379 | 20250312 | 140600 | 10469911500 | 62700 | 62700 | 62700 | 62600 | 371 |
| 380 | 20250312 | 140500 | 10446668700 | 62700 | 62600 | 62700 | 62600 | 80 |
| 381 | 20250312 | 140400 | 10441654300 | 62600 | 62700 | 62700 | 62600 | 543 |
| 382 | 20250312 | 140300 | 10407609300 | 62700 | 62600 | 62700 | 62600 | 901 |
| 383 | 20250312 | 140200 | 10351202700 | 62500 | 62500 | 62600 | 62500 | 305 |
| 384 | 20250312 | 140100 | 10332135500 | 62600 | 62600 | 62600 | 62500 | 85 |
| 385 | 20250312 | 140000 | 10326815100 | 62500 | 62400 | 62500 | 62400 | 368 |
| 386 | 20250312 | 135900 | 10303816600 | 62500 | 62500 | 62500 | 62400 | 610 |
| 387 | 20250312 | 135800 | 10265710900 | 62500 | 62600 | 62600 | 62500 | 283 |
| 388 | 20250312 | 135700 | 10248019500 | 62600 | 62500 | 62600 | 62500 | 674 |
| 389 | 20250312 | 135600 | 10205889900 | 62400 | 62500 | 62500 | 62400 | 230 |
| 390 | 20250312 | 135500 | 10191533900 | 62500 | 62500 | 62500 | 62400 | 261 |
| 391 | 20250312 | 135400 | 10175240900 | 62500 | 62500 | 62500 | 62400 | 434 |
| 392 | 20250312 | 135300 | 10148137600 | 62500 | 62400 | 62500 | 62400 | 256 |
| 393 | 20250312 | 135200 | 10132156450 | 62500 | 62300 | 62500 | 62300 | 934 |
| 394 | 20250312 | 135100 | 10073875250 | 62300 | 62500 | 62500 | 62300 | 142 |
| 395 | 20250312 | 135000 | 10065014450 | 62400 | 62400 | 62500 | 62300 | 376 |
| 396 | 20250312 | 134900 | 10041551150 | 62400 | 62400 | 62500 | 62300 | 248 |
| 397 | 20250312 | 134800 | 10026094150 | 62400 | 62300 | 62400 | 62300 | 327 |
| 398 | 20250312 | 134700 | 10005691350 | 62400 | 62400 | 62400 | 62300 | 204 |
| 399 | 20250312 | 134600 | 9992980650 | 62400 | 62400 | 62400 | 62300 | 314 |
| 400 | 20250312 | 134500 | 9973406050 | 62400 | 62300 | 62400 | 62200 | 290 |
| 401 | 20250312 | 134400 | 9955343550 | 62400 | 62400 | 62400 | 62200 | 121 |
| 402 | 20250312 | 134300 | 9947809250 | 62200 | 62300 | 62400 | 62200 | 293 |
| 403 | 20250312 | 134200 | 9929575250 | 62400 | 62200 | 62400 | 62100 | 691 |
| 404 | 20250312 | 134100 | 9886562050 | 62000 | 62100 | 62200 | 62000 | 382 |
| 405 | 20250312 | 134000 | 9862844950 | 62000 | 61900 | 62200 | 61900 | 359 |
| 406 | 20250312 | 133900 | 9840590950 | 61900 | 61900 | 62100 | 61900 | 180 |
| 407 | 20250312 | 133800 | 9829434950 | 62100 | 62100 | 62100 | 61900 | 315 |
| 408 | 20250312 | 133700 | 9809923350 | 62000 | 62100 | 62200 | 61900 | 395 |
| 409 | 20250312 | 133600 | 9785442350 | 62100 | 62000 | 62100 | 61900 | 386 |
| 410 | 20250312 | 133500 | 9761531250 | 62000 | 62100 | 62100 | 62000 | 291 |
| 411 | 20250312 | 133400 | 9743484950 | 62000 | 62000 | 62100 | 62000 | 270 |
| 412 | 20250312 | 133300 | 9726744150 | 62000 | 62000 | 62200 | 62000 | 265 |
| 413 | 20250312 | 133200 | 9710296550 | 62200 | 62100 | 62200 | 62000 | 329 |
| 414 | 20250312 | 133100 | 9689864550 | 62100 | 62100 | 62200 | 62100 | 39 |
| 415 | 20250312 | 133000 | 9687442250 | 61800 | 62100 | 62200 | 61800 | 938 |
| 416 | 20250312 | 132900 | 9629340250 | 62100 | 62200 | 62300 | 62100 | 263 |
| 417 | 20250312 | 132800 | 9612995650 | 62200 | 62300 | 62300 | 62200 | 364 |
| 418 | 20250312 | 132700 | 9590354250 | 62200 | 62200 | 62300 | 62200 | 268 |
| 419 | 20250312 | 132600 | 9573681150 | 62300 | 62300 | 62400 | 62300 | 229 |
| 420 | 20250312 | 132500 | 9559414350 | 62300 | 62300 | 62400 | 62300 | 287 |
| 421 | 20250312 | 132400 | 9541533950 | 62300 | 62300 | 62400 | 62200 | 362 |
| 422 | 20250312 | 132300 | 9518989250 | 62300 | 62300 | 62300 | 62200 | 348 |
| 423 | 20250312 | 132200 | 9497308950 | 62400 | 62300 | 62400 | 62300 | 68 |
| 424 | 20250312 | 132100 | 9493072250 | 62400 | 62300 | 62400 | 62200 | 271 |
| 425 | 20250312 | 132000 | 9476212750 | 62300 | 62300 | 62400 | 62200 | 316 |
| 426 | 20250312 | 131900 | 9456529850 | 62300 | 62300 | 62400 | 62200 | 382 |
| 427 | 20250312 | 131800 | 9432747150 | 62200 | 62500 | 62500 | 62200 | 72 |
| 428 | 20250312 | 131700 | 9428262150 | 62300 | 62300 | 62500 | 62300 | 333 |
| 429 | 20250312 | 131600 | 9407506150 | 62300 | 62200 | 62400 | 62200 | 308 |
| 430 | 20250312 | 131500 | 9388321350 | 62400 | 62300 | 62400 | 62300 | 673 |
| 431 | 20250312 | 131400 | 9346390850 | 62400 | 62300 | 62400 | 62300 | 209 |
| 432 | 20250312 | 131300 | 9333368550 | 62400 | 62400 | 62400 | 62400 | 2 |
| 433 | 20250312 | 131200 | 9333243750 | 62400 | 62400 | 62500 | 62400 | 141 |
| 434 | 20250312 | 131100 | 9324445100 | 62400 | 62400 | 62600 | 62400 | 205 |
| 435 | 20250312 | 131000 | 9311652300 | 62400 | 62700 | 62700 | 62400 | 241 |
| 436 | 20250312 | 130900 | 9296613600 | 62500 | 62600 | 62600 | 62400 | 58 |
| 437 | 20250312 | 130800 | 9292988000 | 62300 | 62500 | 62600 | 62300 | 278 |
| 438 | 20250312 | 130700 | 9275661000 | 62600 | 62500 | 62600 | 62400 | 404 |
| 439 | 20250312 | 130600 | 9250429500 | 62500 | 62500 | 62600 | 62400 | 590 |
| 440 | 20250312 | 130500 | 9213553400 | 62500 | 62500 | 62600 | 62400 | 124 |
| 441 | 20250312 | 130400 | 9205804100 | 62500 | 62500 | 62600 | 62500 | 485 |
| 442 | 20250312 | 130300 | 9175490900 | 62500 | 62600 | 62600 | 62500 | 172 |
| 443 | 20250312 | 130200 | 9164739700 | 62600 | 62600 | 62600 | 62500 | 121 |
| 444 | 20250312 | 130100 | 9157175500 | 62700 | 62500 | 62700 | 62400 | 270 |
| 445 | 20250312 | 130000 | 9140291500 | 62500 | 62500 | 62600 | 62500 | 239 |
| 446 | 20250312 | 125900 | 9125336700 | 62600 | 62600 | 62700 | 62600 | 102 |
| 447 | 20250312 | 125800 | 9118951200 | 62600 | 62500 | 62700 | 62500 | 366 |
| 448 | 20250312 | 125700 | 9096058400 | 62600 | 62700 | 62700 | 62600 | 177 |
| 449 | 20250312 | 125600 | 9084978100 | 62700 | 62700 | 62700 | 62700 | 29 |
| 450 | 20250312 | 125500 | 9083159800 | 62700 | 62700 | 62800 | 62600 | 487 |
| 451 | 20250312 | 125400 | 9052643300 | 62700 | 62700 | 62800 | 62600 | 503 |
| 452 | 20250312 | 125300 | 9021105200 | 62700 | 62700 | 62700 | 62600 | 405 |
| 453 | 20250312 | 125200 | 8995736300 | 62700 | 62700 | 62800 | 62700 | 309 |
| 454 | 20250312 | 125100 | 8976361700 | 62700 | 62700 | 62800 | 62600 | 521 |
| 455 | 20250312 | 125000 | 8943712800 | 62800 | 62800 | 62800 | 62700 | 404 |
| 456 | 20250312 | 124900 | 8918376700 | 62600 | 62700 | 62800 | 62500 | 391 |
| 457 | 20250312 | 124800 | 8893904600 | 62700 | 62700 | 62800 | 62600 | 665 |
| 458 | 20250312 | 124700 | 8852226700 | 62800 | 62700 | 62800 | 62600 | 140 |
| 459 | 20250312 | 124600 | 8843451200 | 62800 | 62700 | 62800 | 62600 | 681 |
| 460 | 20250312 | 124500 | 8800770900 | 62700 | 62700 | 62800 | 62600 | 544 |
| 461 | 20250312 | 124400 | 8766671800 | 62700 | 62800 | 62800 | 62600 | 878 |
| 462 | 20250312 | 124300 | 8711641100 | 62700 | 62700 | 62800 | 62700 | 330 |
| 463 | 20250312 | 124200 | 8690939900 | 62700 | 62700 | 62700 | 62600 | 614 |
| 464 | 20250312 | 124100 | 8652442300 | 62700 | 62800 | 62800 | 62600 | 525 |
| 465 | 20250312 | 124000 | 8619540200 | 62800 | 62800 | 62800 | 62800 | 350 |
| 466 | 20250312 | 123900 | 8597560200 | 62900 | 62900 | 62900 | 62800 | 119 |
| 467 | 20250312 | 123800 | 8590075450 | 62800 | 62800 | 62800 | 62800 | 606 |
| 468 | 20250312 | 123700 | 8552018650 | 62800 | 62800 | 62800 | 62800 | 108 |
| 469 | 20250312 | 123600 | 8545236250 | 62800 | 62800 | 62800 | 62800 | 84 |
| 470 | 20250312 | 123500 | 8539961050 | 62800 | 62750 | 62800 | 62700 | 99 |
| 471 | 20250312 | 123400 | 8533749600 | 62800 | 62800 | 62800 | 62800 | 110 |
| 472 | 20250312 | 123300 | 8526841600 | 62800 | 62800 | 62800 | 62700 | 149 |
| 473 | 20250312 | 123200 | 8517487400 | 62800 | 62750 | 62800 | 62750 | 87 |
| 474 | 20250312 | 123100 | 8512025250 | 62750 | 62750 | 62750 | 62700 | 60 |
| 475 | 20250312 | 123000 | 8508260500 | 62800 | 62800 | 62900 | 62700 | 140 |
| 476 | 20250312 | 122900 | 8499465200 | 62800 | 62700 | 62900 | 62700 | 279 |
| 477 | 20250312 | 122800 | 8481948100 | 62700 | 62900 | 62900 | 62700 | 645 |
| 478 | 20250312 | 122700 | 8441440300 | 62900 | 62900 | 62900 | 62900 | 94 |
| 479 | 20250312 | 122600 | 8435527700 | 62800 | 62900 | 62900 | 62800 | 170 |
| 480 | 20250312 | 122500 | 8424837700 | 62900 | 62800 | 62900 | 62800 | 272 |
| 481 | 20250312 | 122400 | 8407730100 | 62800 | 62900 | 62900 | 62800 | 160 |
| 482 | 20250312 | 122300 | 8397676600 | 62900 | 62900 | 62900 | 62800 | 197 |
| 483 | 20250312 | 122200 | 8385293700 | 62900 | 62900 | 62900 | 62800 | 121 |
| 484 | 20250312 | 122100 | 8377683850 | 62900 | 62800 | 63000 | 62700 | 1853 |
| 485 | 20250312 | 122000 | 8261205450 | 62800 | 62800 | 62800 | 62700 | 93 |
| 486 | 20250312 | 121900 | 8255365650 | 62700 | 62800 | 62800 | 62700 | 63 |
| 487 | 20250312 | 121800 | 8251410050 | 62700 | 62700 | 62800 | 62700 | 300 |
| 488 | 20250312 | 121700 | 8232591750 | 62800 | 62700 | 62800 | 62700 | 117 |
| 489 | 20250312 | 121600 | 8225244900 | 62700 | 62700 | 62800 | 62700 | 135 |
| 490 | 20250312 | 121500 | 8216779050 | 62800 | 62700 | 62800 | 62700 | 146 |
| 491 | 20250312 | 121400 | 8207620950 | 62800 | 62700 | 62800 | 62600 | 515 |
| 492 | 20250312 | 121300 | 8175306050 | 62700 | 62700 | 62700 | 62600 | 47 |
| 493 | 20250312 | 121200 | 8172359350 | 62700 | 62600 | 62700 | 62600 | 193 |
| 494 | 20250312 | 121100 | 8160270750 | 62700 | 62600 | 62700 | 62600 | 545 |
| 495 | 20250312 | 121000 | 8126148250 | 62600 | 62600 | 62700 | 62600 | 370 |
| 496 | 20250312 | 120900 | 8102974450 | 62600 | 62500 | 62600 | 62500 | 558 |
| 497 | 20250312 | 120800 | 8068056750 | 62500 | 62400 | 62500 | 62400 | 121 |
| 498 | 20250312 | 120700 | 8060503150 | 62400 | 62500 | 62500 | 62400 | 162 |
| 499 | 20250312 | 120600 | 8050391100 | 62400 | 62500 | 62500 | 62400 | 963 |
| 500 | 20250312 | 120500 | 7990216300 | 62500 | 62500 | 62500 | 62400 | 150 |
| 501 | 20250312 | 120400 | 7980852700 | 62500 | 62500 | 62500 | 62400 | 95 |
| 502 | 20250312 | 120300 | 7974917100 | 62400 | 62400 | 62400 | 62400 | 335 |
| 503 | 20250312 | 120200 | 7954013100 | 62400 | 62300 | 62400 | 62300 | 18 |
| 504 | 20250312 | 120100 | 7952890100 | 62400 | 62300 | 62400 | 62300 | 546 |
| 505 | 20250312 | 120000 | 7918860100 | 62300 | 62300 | 62300 | 62300 | 29 |
| 506 | 20250312 | 115900 | 7917053400 | 62300 | 62400 | 62400 | 62200 | 223 |
| 507 | 20250312 | 115800 | 7903161800 | 62300 | 62200 | 62300 | 62200 | 770 |
| 508 | 20250312 | 115700 | 7855219000 | 62200 | 62100 | 62200 | 62100 | 378 |
| 509 | 20250312 | 115600 | 7831718500 | 62200 | 62000 | 62200 | 62000 | 211 |
| 510 | 20250312 | 115500 | 7818617500 | 62000 | 62000 | 62100 | 62000 | 157 |
| 511 | 20250312 | 115400 | 7808882500 | 62000 | 62100 | 62100 | 62000 | 39 |
| 512 | 20250312 | 115300 | 7806464400 | 62100 | 62100 | 62100 | 61900 | 176 |
| 513 | 20250312 | 115200 | 7795545600 | 62100 | 62000 | 62100 | 61900 | 435 |
| 514 | 20250312 | 115100 | 7768582400 | 61900 | 61900 | 62000 | 61900 | 211 |
| 515 | 20250312 | 115000 | 7755520200 | 62000 | 62000 | 62000 | 61900 | 652 |
| 516 | 20250312 | 114900 | 7715158500 | 61900 | 61900 | 62000 | 61900 | 85 |
| 517 | 20250312 | 114800 | 7709896100 | 61900 | 62000 | 62100 | 61900 | 330 |
| 518 | 20250312 | 114700 | 7689438900 | 62000 | 62100 | 62100 | 62000 | 91 |
| 519 | 20250312 | 114600 | 7683795100 | 62100 | 62000 | 62100 | 62000 | 247 |
| 520 | 20250312 | 114500 | 7668480700 | 62000 | 61900 | 62100 | 61800 | 751 |
| 521 | 20250312 | 114400 | 7621983300 | 61900 | 61900 | 62000 | 61900 | 186 |
| 522 | 20250312 | 114300 | 7610469800 | 62000 | 61900 | 62000 | 61900 | 70 |
| 523 | 20250312 | 114200 | 7606136500 | 61900 | 62000 | 62000 | 61900 | 271 |
| 524 | 20250312 | 114100 | 7589361000 | 62000 | 61950 | 62000 | 61900 | 106 |
| 525 | 20250312 | 114000 | 7582795650 | 62000 | 62000 | 62100 | 61900 | 305 |
| 526 | 20250312 | 113900 | 7563915050 | 62000 | 62100 | 62100 | 62000 | 288 |
| 527 | 20250312 | 113800 | 7546034050 | 62100 | 61900 | 62100 | 61900 | 795 |
| 528 | 20250312 | 113700 | 7496771150 | 62000 | 61900 | 62000 | 61900 | 212 |
| 529 | 20250312 | 113600 | 7483636950 | 61900 | 62000 | 62000 | 61900 | 441 |
| 530 | 20250312 | 113500 | 7456337650 | 61900 | 62000 | 62000 | 61900 | 100 |
| 531 | 20250312 | 113400 | 7450144300 | 62000 | 62000 | 62000 | 61900 | 151 |
| 532 | 20250312 | 113300 | 7440785700 | 61900 | 61900 | 62000 | 61900 | 195 |
| 533 | 20250312 | 113200 | 7428713600 | 62000 | 62000 | 62000 | 62000 | 47 |
| 534 | 20250312 | 113100 | 7425799600 | 61900 | 62100 | 62100 | 61900 | 242 |
| 535 | 20250312 | 113000 | 7410801200 | 62000 | 62100 | 62200 | 62000 | 97 |
| 536 | 20250312 | 112900 | 7404786600 | 62100 | 62100 | 62100 | 62000 | 284 |
| 537 | 20250312 | 112800 | 7387168000 | 62100 | 62000 | 62100 | 62000 | 55 |
| 538 | 20250312 | 112700 | 7383757000 | 62100 | 62100 | 62100 | 62000 | 258 |
| 539 | 20250312 | 112600 | 7367760400 | 62100 | 62000 | 62100 | 61900 | 205 |
| 540 | 20250312 | 112500 | 7355049600 | 61900 | 62000 | 62100 | 61900 | 361 |
| 541 | 20250312 | 112400 | 7332669700 | 62000 | 62100 | 62100 | 62000 | 97 |
| 542 | 20250312 | 112300 | 7326654700 | 62100 | 62000 | 62100 | 62000 | 295 |
| 543 | 20250312 | 112200 | 7308364500 | 62100 | 62000 | 62100 | 62000 | 226 |
| 544 | 20250312 | 112100 | 7294343700 | 62100 | 62100 | 62100 | 62000 | 209 |
| 545 | 20250312 | 112000 | 7281384000 | 62000 | 62100 | 62100 | 62000 | 147 |
| 546 | 20250312 | 111900 | 7272269300 | 62000 | 62100 | 62100 | 62000 | 537 |
| 547 | 20250312 | 111800 | 7238930900 | 62200 | 62100 | 62200 | 62100 | 122 |
| 548 | 20250312 | 111700 | 7231354300 | 62100 | 62200 | 62200 | 62100 | 200 |
| 549 | 20250312 | 111600 | 7218933600 | 62100 | 62200 | 62300 | 62100 | 282 |
| 550 | 20250312 | 111500 | 7201389800 | 62200 | 62200 | 62200 | 62200 | 537 |
| 551 | 20250312 | 111400 | 7167988400 | 62200 | 62100 | 62300 | 62100 | 1300 |
| 552 | 20250312 | 111300 | 7087088800 | 62100 | 62100 | 62100 | 62000 | 351 |
| 553 | 20250312 | 111200 | 7065295600 | 62100 | 62100 | 62100 | 62000 | 431 |
| 554 | 20250312 | 111100 | 7038535600 | 62100 | 62000 | 62100 | 62000 | 96 |
| 555 | 20250312 | 111000 | 7032578400 | 62100 | 62100 | 62100 | 62000 | 278 |
| 556 | 20250312 | 110900 | 7015339900 | 62100 | 62100 | 62100 | 62000 | 83 |
| 557 | 20250312 | 110800 | 7010192000 | 62100 | 62000 | 62100 | 62000 | 570 |
| 558 | 20250312 | 110700 | 6974811800 | 62000 | 62000 | 62000 | 61900 | 477 |
| 559 | 20250312 | 110600 | 6945248300 | 61800 | 62000 | 62000 | 61800 | 1578 |
| 560 | 20250312 | 110500 | 6847530400 | 62000 | 61900 | 62000 | 61900 | 554 |
| 561 | 20250312 | 110400 | 6813200900 | 61900 | 61800 | 62000 | 61800 | 435 |
| 562 | 20250312 | 110300 | 6786302200 | 61800 | 61800 | 61900 | 61800 | 678 |
| 563 | 20250312 | 110200 | 6744401500 | 61700 | 61800 | 61800 | 61700 | 387 |
| 564 | 20250312 | 110100 | 6720519200 | 61700 | 61700 | 61700 | 61600 | 186 |
| 565 | 20250312 | 110000 | 6709049800 | 61700 | 61700 | 61800 | 61600 | 374 |
| 566 | 20250312 | 105900 | 6685986900 | 61800 | 61700 | 61800 | 61700 | 71 |
| 567 | 20250312 | 105800 | 6681603500 | 61800 | 61900 | 61900 | 61700 | 950 |
| 568 | 20250312 | 105700 | 6622984600 | 61800 | 61700 | 61900 | 61700 | 1003 |
| 569 | 20250312 | 105600 | 6561061600 | 61800 | 61700 | 61800 | 61700 | 109 |
| 570 | 20250312 | 105500 | 6554333900 | 61700 | 61500 | 61700 | 61500 | 756 |
| 571 | 20250312 | 105400 | 6507793000 | 61600 | 61700 | 61700 | 61500 | 1280 |
| 572 | 20250312 | 105300 | 6429039300 | 61600 | 61600 | 61800 | 61600 | 439 |
| 573 | 20250312 | 105200 | 6401960700 | 61600 | 61600 | 61700 | 61600 | 423 |
| 574 | 20250312 | 105100 | 6375903200 | 61600 | 61600 | 61600 | 61500 | 348 |
| 575 | 20250312 | 105000 | 6354469300 | 61500 | 61500 | 61600 | 61500 | 168 |
| 576 | 20250312 | 104900 | 6344136300 | 61600 | 61600 | 61700 | 61400 | 1202 |
| 577 | 20250312 | 104800 | 6270196800 | 61600 | 61700 | 61800 | 61600 | 1703 |
| 578 | 20250312 | 104700 | 6165211500 | 61700 | 61800 | 61800 | 61700 | 703 |
| 579 | 20250312 | 104600 | 6121833300 | 61700 | 61800 | 61900 | 61700 | 1878 |
| 580 | 20250312 | 104500 | 6005773200 | 61800 | 61800 | 61900 | 61600 | 710 |
| 581 | 20250312 | 104400 | 5961947900 | 61800 | 61900 | 61900 | 61700 | 1617 |
| 582 | 20250312 | 104300 | 5861977950 | 62000 | 61950 | 62000 | 61900 | 234 |
| 583 | 20250312 | 104200 | 5847489100 | 62000 | 62000 | 62000 | 61900 | 162 |
| 584 | 20250312 | 104100 | 5837450100 | 62000 | 62100 | 62100 | 61900 | 587 |
| 585 | 20250312 | 104000 | 5801053800 | 62000 | 62100 | 62100 | 62000 | 402 |
| 586 | 20250312 | 103900 | 5776093800 | 62200 | 62200 | 62200 | 62100 | 595 |
| 587 | 20250312 | 103800 | 5739143300 | 62100 | 62200 | 62200 | 62100 | 115 |
| 588 | 20250312 | 103700 | 5732000900 | 62100 | 62100 | 62200 | 62100 | 308 |
| 589 | 20250312 | 103600 | 5712873300 | 62200 | 62300 | 62300 | 62200 | 902 |
| 590 | 20250312 | 103500 | 5656754600 | 62300 | 62300 | 62400 | 62200 | 436 |
| 591 | 20250312 | 103400 | 5629592100 | 62400 | 62400 | 62500 | 62300 | 401 |
| 592 | 20250312 | 103300 | 5604577200 | 62400 | 62400 | 62400 | 62300 | 236 |
| 593 | 20250312 | 103200 | 5589860900 | 62400 | 62400 | 62500 | 62300 | 461 |
| 594 | 20250312 | 103100 | 5561102300 | 62400 | 62400 | 62500 | 62300 | 303 |
| 595 | 20250312 | 103000 | 5542197700 | 62500 | 62500 | 62500 | 62300 | 737 |
| 596 | 20250312 | 102900 | 5496221000 | 62500 | 62600 | 62700 | 62500 | 675 |
| 597 | 20250312 | 102800 | 5454017900 | 62600 | 62800 | 62800 | 62600 | 1030 |
| 598 | 20250312 | 102700 | 5389451700 | 62700 | 62800 | 62800 | 62700 | 80 |
| 599 | 20250312 | 102600 | 5384431100 | 62800 | 62800 | 62850 | 62750 | 290 |
| 600 | 20250312 | 102500 | 5366219100 | 62800 | 62900 | 62900 | 62800 | 622 |
| 601 | 20250312 | 102400 | 5327151700 | 62900 | 63000 | 63000 | 62800 | 116 |
| 602 | 20250312 | 102300 | 5319865800 | 62900 | 62800 | 62900 | 62700 | 1114 |
| 603 | 20250312 | 102200 | 5249842500 | 62800 | 62800 | 62800 | 62700 | 2343 |
| 604 | 20250312 | 102100 | 5102872500 | 62800 | 62600 | 62800 | 62500 | 504 |
| 605 | 20250312 | 102000 | 5071278300 | 62700 | 62600 | 62700 | 62500 | 362 |
| 606 | 20250312 | 101900 | 5048647500 | 62500 | 62500 | 62700 | 62500 | 234 |
| 607 | 20250312 | 101800 | 5034008300 | 62700 | 62700 | 62700 | 62600 | 503 |
| 608 | 20250312 | 101700 | 5002489300 | 62700 | 62700 | 62700 | 62700 | 149 |
| 609 | 20250312 | 101600 | 4993147000 | 62400 | 62500 | 62800 | 62400 | 641 |
| 610 | 20250312 | 101500 | 4952996900 | 62500 | 62700 | 62700 | 62500 | 1095 |
| 611 | 20250312 | 101400 | 4884471000 | 62700 | 62700 | 62800 | 62600 | 366 |
| 612 | 20250312 | 101300 | 4861528000 | 62600 | 62600 | 62700 | 62600 | 626 |
| 613 | 20250312 | 101200 | 4822323400 | 62600 | 62500 | 62600 | 62400 | 20 |
| 614 | 20250312 | 101100 | 4821074000 | 62400 | 62700 | 62700 | 62400 | 674 |
| 615 | 20250312 | 101000 | 4778923200 | 62700 | 62600 | 62700 | 62600 | 66 |
| 616 | 20250312 | 100900 | 4774790300 | 62700 | 62700 | 62800 | 62500 | 690 |
| 617 | 20250312 | 100800 | 4731576900 | 62700 | 62600 | 62800 | 62600 | 119 |
| 618 | 20250312 | 100700 | 4724115800 | 62700 | 62800 | 62800 | 62500 | 735 |
| 619 | 20250312 | 100600 | 4678071500 | 62800 | 62800 | 62800 | 62700 | 87 |
| 620 | 20250312 | 100500 | 4672615200 | 62700 | 62600 | 62700 | 62600 | 232 |
| 621 | 20250312 | 100400 | 4658083750 | 62700 | 62800 | 62850 | 62700 | 279 |
| 622 | 20250312 | 100300 | 4640570450 | 62800 | 62900 | 63000 | 62800 | 514 |
| 623 | 20250312 | 100200 | 4608243950 | 62900 | 62900 | 63000 | 62600 | 1950 |
| 624 | 20250312 | 100100 | 4485504850 | 62700 | 62900 | 62900 | 62600 | 1339 |
| 625 | 20250312 | 100000 | 4401430150 | 62800 | 62700 | 62800 | 62700 | 674 |
| 626 | 20250312 | 095900 | 4359124350 | 62700 | 62850 | 62850 | 62700 | 222 |
| 627 | 20250312 | 095800 | 4345193200 | 62900 | 62800 | 62900 | 62800 | 260 |
| 628 | 20250312 | 095700 | 4328860900 | 63000 | 62700 | 63000 | 62700 | 1676 |
| 629 | 20250312 | 095600 | 4223427700 | 62700 | 62700 | 62900 | 62500 | 2154 |
| 630 | 20250312 | 095500 | 4088380000 | 62700 | 62500 | 62700 | 62500 | 849 |
| 631 | 20250312 | 095400 | 4035169800 | 62600 | 62500 | 62700 | 62500 | 378 |
| 632 | 20250312 | 095300 | 4011530100 | 62500 | 62500 | 62600 | 62500 | 534 |
| 633 | 20250312 | 095200 | 3978154900 | 62600 | 62300 | 62600 | 62300 | 2263 |
| 634 | 20250312 | 095100 | 3836904500 | 62300 | 62300 | 62700 | 62200 | 8209 |
| 635 | 20250312 | 095000 | 3324957300 | 62300 | 63000 | 63200 | 62200 | 10877 |
| 636 | 20250312 | 094900 | 2644046900 | 63000 | 62700 | 63000 | 62700 | 1698 |
| 637 | 20250312 | 094800 | 2537314750 | 62800 | 62800 | 62900 | 62600 | 415 |
| 638 | 20250312 | 094700 | 2511265550 | 62900 | 62800 | 62900 | 62800 | 162 |
| 639 | 20250312 | 094600 | 2501083150 | 62800 | 62600 | 62900 | 62500 | 2461 |
| 640 | 20250312 | 094500 | 2346684400 | 62600 | 62600 | 62600 | 62500 | 63 |
| 641 | 20250312 | 094400 | 2342740700 | 62500 | 62500 | 62700 | 62500 | 1659 |
| 642 | 20250312 | 094300 | 2238961300 | 62400 | 62500 | 62500 | 62400 | 138 |
| 643 | 20250312 | 094200 | 2230343500 | 62500 | 62500 | 62500 | 62400 | 220 |
| 644 | 20250312 | 094100 | 2216607300 | 62500 | 62500 | 62500 | 62400 | 156 |
| 645 | 20250312 | 094000 | 2206865500 | 62500 | 62300 | 62500 | 62200 | 141 |
| 646 | 20250312 | 093900 | 2198078400 | 62300 | 62400 | 62400 | 62300 | 407 |
| 647 | 20250312 | 093800 | 2172712000 | 62400 | 62400 | 62500 | 62400 | 402 |
| 648 | 20250312 | 093700 | 2147621200 | 62500 | 62600 | 62600 | 62500 | 367 |
| 649 | 20250312 | 093600 | 2124674900 | 62500 | 62500 | 62600 | 62400 | 554 |
| 650 | 20250312 | 093500 | 2090044300 | 62500 | 62400 | 62500 | 62400 | 682 |
| 651 | 20250312 | 093400 | 2047439100 | 62400 | 62300 | 62600 | 62300 | 1443 |
| 652 | 20250312 | 093300 | 1957336000 | 62300 | 62200 | 62300 | 62200 | 513 |
| 653 | 20250312 | 093200 | 1925381200 | 62200 | 62200 | 62300 | 62200 | 85 |
| 654 | 20250312 | 093100 | 1920091300 | 62100 | 62000 | 62300 | 62000 | 7145 |
| 655 | 20250312 | 093000 | 1476879200 | 61900 | 61900 | 62000 | 61900 | 947 |
| 656 | 20250312 | 092900 | 1418191000 | 62000 | 61800 | 62000 | 61800 | 168 |
| 657 | 20250312 | 092800 | 1407783000 | 61800 | 62000 | 62000 | 61700 | 483 |
| 658 | 20250312 | 092700 | 1377924100 | 61900 | 61900 | 62000 | 61800 | 254 |
| 659 | 20250312 | 092600 | 1362205200 | 62000 | 62000 | 62000 | 61900 | 159 |
| 660 | 20250312 | 092500 | 1352351000 | 61900 | 61900 | 61900 | 61900 | 178 |
| 661 | 20250312 | 092400 | 1341332800 | 61900 | 61800 | 61900 | 61800 | 196 |
| 662 | 20250312 | 092300 | 1329208700 | 61800 | 62100 | 62100 | 61750 | 1905 |
| 663 | 20250312 | 092200 | 1211264000 | 62100 | 62200 | 62200 | 62100 | 132 |
| 664 | 20250312 | 092100 | 1203066500 | 62100 | 62000 | 62200 | 62000 | 935 |
| 665 | 20250312 | 092000 | 1144978900 | 62000 | 62100 | 62200 | 62000 | 149 |
| 666 | 20250312 | 091900 | 1135724700 | 62100 | 62000 | 62200 | 62000 | 126 |
| 667 | 20250312 | 091800 | 1127903000 | 62000 | 62100 | 62200 | 62000 | 186 |
| 668 | 20250312 | 091700 | 1116346900 | 62100 | 62100 | 62300 | 62100 | 510 |
| 669 | 20250312 | 091600 | 1084645900 | 62100 | 62400 | 62400 | 62100 | 1167 |
| 670 | 20250312 | 091500 | 1012078300 | 62300 | 62300 | 62600 | 62200 | 1982 |
| 671 | 20250312 | 091400 | 888311000 | 62300 | 61900 | 62400 | 61900 | 1139 |
| 672 | 20250312 | 091300 | 817608500 | 61900 | 62000 | 62100 | 61900 | 126 |
| 673 | 20250312 | 091200 | 809798300 | 61700 | 61700 | 62000 | 61700 | 598 |
| 674 | 20250312 | 091100 | 772772700 | 61800 | 61600 | 61800 | 61600 | 114 |
| 675 | 20250312 | 091000 | 765743900 | 61600 | 61600 | 61700 | 61600 | 611 |
| 676 | 20250312 | 090900 | 728077900 | 61600 | 61600 | 61700 | 61500 | 434 |
| 677 | 20250312 | 090800 | 701328200 | 61600 | 61800 | 61800 | 61600 | 952 |
| 678 | 20250312 | 090700 | 642596300 | 61800 | 61800 | 62000 | 61800 | 304 |
| 679 | 20250312 | 090600 | 623782000 | 61900 | 62100 | 62200 | 61900 | 553 |
| 680 | 20250312 | 090500 | 589456900 | 62000 | 61800 | 62000 | 61800 | 477 |
| 681 | 20250312 | 090400 | 559946000 | 61800 | 62100 | 62200 | 61800 | 241 |
| 682 | 20250312 | 090300 | 545029000 | 62100 | 62200 | 62200 | 61900 | 1217 |
| 683 | 20250312 | 090200 | 469575700 | 62100 | 62200 | 62400 | 62000 | 537 |
| 684 | 20250312 | 090100 | 436170000 | 62200 | 62400 | 62500 | 62200 | 1497 |
| 685 | 20250312 | 090000 | 342858200 | 62500 | 62300 | 62600 | 61600 | 5308 |