34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 202300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 14885 |
| 3 | 20250317 | 202200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250317 | 202100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250317 | 202000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250317 | 201900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250317 | 201800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250317 | 201700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250317 | 201600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250317 | 201500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250317 | 201400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250317 | 201300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250317 | 201200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250317 | 201100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250317 | 201000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250317 | 200900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250317 | 200800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250317 | 200700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250317 | 200600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250317 | 200500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250317 | 200400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250317 | 200300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250317 | 200200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250317 | 200100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250317 | 200000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250317 | 195900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250317 | 195800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250317 | 195700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250317 | 195600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250317 | 195500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250317 | 195400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250317 | 195300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 14885 |
| 33 | 20250317 | 195200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250317 | 195100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250317 | 195000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250317 | 194900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250317 | 194800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250317 | 194700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250317 | 194600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250317 | 194500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250317 | 194400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250317 | 194300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250317 | 194200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250317 | 194100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250317 | 194000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250317 | 193900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250317 | 193800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250317 | 193700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250317 | 193600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250317 | 193500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250317 | 193400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250317 | 193300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250317 | 193200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250317 | 193100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250317 | 193000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250317 | 192900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250317 | 192800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250317 | 192700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250317 | 192600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250317 | 192500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250317 | 192400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250317 | 192300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 14885 |
| 63 | 20250317 | 192200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250317 | 192100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250317 | 192000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250317 | 191900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250317 | 191800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250317 | 191700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250317 | 191600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250317 | 191500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250317 | 191400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250317 | 191300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250317 | 191200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250317 | 191100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250317 | 191000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250317 | 190900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250317 | 190800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250317 | 190700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250317 | 190600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250317 | 190500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250317 | 190400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250317 | 190300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250317 | 190200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250317 | 190100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250317 | 190000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250317 | 185900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250317 | 185800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250317 | 185700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250317 | 185600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250317 | 185500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250317 | 185400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250317 | 185300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 14885 |
| 93 | 20250317 | 185200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250317 | 185100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250317 | 185000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250317 | 184900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250317 | 184800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250317 | 184700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250317 | 184600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250317 | 184500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250317 | 184400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250317 | 184300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250317 | 184200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250317 | 184100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250317 | 184000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250317 | 183900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250317 | 183800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250317 | 183700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250317 | 183600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250317 | 183500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250317 | 183400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250317 | 183300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250317 | 183200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250317 | 183100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250317 | 183000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250317 | 182900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250317 | 182800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250317 | 182700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250317 | 182600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250317 | 182500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250317 | 182400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250317 | 182300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 14885 |
| 123 | 20250317 | 182200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250317 | 182100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250317 | 182000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250317 | 181900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250317 | 181800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250317 | 181700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250317 | 181600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250317 | 181500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250317 | 181400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250317 | 181300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250317 | 181200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250317 | 181100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250317 | 181000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250317 | 180900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250317 | 180800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250317 | 180700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250317 | 180600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250317 | 180500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250317 | 180400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250317 | 180300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250317 | 180200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250317 | 180100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250317 | 180000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250317 | 175900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250317 | 175800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250317 | 175700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250317 | 175600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250317 | 175500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250317 | 175400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250317 | 175300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 14885 |
| 153 | 20250317 | 175200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250317 | 175100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250317 | 175000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250317 | 174900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250317 | 174800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250317 | 174700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250317 | 174600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250317 | 174500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250317 | 174400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250317 | 174300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250317 | 174200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250317 | 174100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250317 | 174000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250317 | 173900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250317 | 173800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250317 | 173700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250317 | 173600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250317 | 173500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250317 | 173400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250317 | 173300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250317 | 173200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250317 | 173100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250317 | 173000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250317 | 172900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250317 | 172800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250317 | 172700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250317 | 172600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250317 | 172500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250317 | 172400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250317 | 172300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 14885 |
| 183 | 20250317 | 172200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250317 | 172100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250317 | 172000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250317 | 171900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250317 | 171800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250317 | 171700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20250317 | 171600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20250317 | 171500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20250317 | 171400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20250317 | 171300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20250317 | 171200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20250317 | 171100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20250317 | 171000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20250317 | 170900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20250317 | 170800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20250317 | 170700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20250317 | 170600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20250317 | 170500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20250317 | 170400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20250317 | 170300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20250317 | 170200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20250317 | 170100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20250317 | 170000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20250317 | 165900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20250317 | 165800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20250317 | 165700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20250317 | 165600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20250317 | 165500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20250317 | 165400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20250317 | 165300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 14885 |
| 213 | 20250317 | 165200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20250317 | 165100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20250317 | 165000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20250317 | 164900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20250317 | 164800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20250317 | 164700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20250317 | 164600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20250317 | 164500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20250317 | 164400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20250317 | 164300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20250317 | 164200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20250317 | 164100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20250317 | 164000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20250317 | 163900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20250317 | 163800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20250317 | 163700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20250317 | 163600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20250317 | 163500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20250317 | 163400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20250317 | 163300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20250317 | 163200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20250317 | 163100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20250317 | 163000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20250317 | 162900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20250317 | 162800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20250317 | 162700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20250317 | 162600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20250317 | 162500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20250317 | 162400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20250317 | 162300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 14885 |
| 243 | 20250317 | 162200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20250317 | 162100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20250317 | 162000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20250317 | 161900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20250317 | 161800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20250317 | 161700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20250317 | 161600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20250317 | 161500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20250317 | 161400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20250317 | 161300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20250317 | 161200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20250317 | 161100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20250317 | 161000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20250317 | 160900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20250317 | 160800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20250317 | 160700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20250317 | 160600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20250317 | 160500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20250317 | 160400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20250317 | 160300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20250317 | 160200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20250317 | 160100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20250317 | 160000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20250317 | 155900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20250317 | 155800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20250317 | 155700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20250317 | 155600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20250317 | 155500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20250317 | 155400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20250317 | 155300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 14885 |
| 273 | 20250317 | 155200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20250317 | 155100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20250317 | 155000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20250317 | 154900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20250317 | 154800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20250317 | 154700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20250317 | 154600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20250317 | 154500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20250317 | 154400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20250317 | 154300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20250317 | 154200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20250317 | 154100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20250317 | 154000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20250317 | 153900 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20250317 | 153800 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20250317 | 153700 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20250317 | 153600 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20250317 | 153500 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20250317 | 153400 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20250317 | 153300 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20250317 | 153200 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20250317 | 153100 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20250317 | 153000 | 2858930225 | 1500 | 1500 | 1500 | 1500 | 14885 |
| 296 | 20250317 | 152900 | 2836602725 | 1493 | 1493 | 1493 | 1493 | 0 |
| 297 | 20250317 | 152800 | 2836602725 | 1493 | 1493 | 1493 | 1493 | 0 |
| 298 | 20250317 | 152700 | 2836602725 | 1493 | 1493 | 1493 | 1493 | 0 |
| 299 | 20250317 | 152600 | 2836602725 | 1493 | 1493 | 1493 | 1493 | 0 |
| 300 | 20250317 | 152500 | 2836602725 | 1493 | 1493 | 1493 | 1493 | 0 |
| 301 | 20250317 | 152400 | 2836602725 | 1493 | 1493 | 1493 | 1493 | 0 |
| 302 | 20250317 | 152300 | 2836602725 | 1493 | 1493 | 1493 | 1493 | 0 |
| 303 | 20250317 | 152200 | 2836602725 | 1493 | 1493 | 1493 | 1493 | 0 |
| 304 | 20250317 | 152100 | 2836602725 | 1493 | 1493 | 1493 | 1493 | 0 |
| 305 | 20250317 | 152000 | 2836602725 | 1493 | 1493 | 1493 | 1493 | 0 |
| 306 | 20250317 | 151900 | 2836602725 | 1493 | 1493 | 1493 | 1492 | 2285 |
| 307 | 20250317 | 151800 | 2833192127 | 1493 | 1493 | 1493 | 1492 | 1198 |
| 308 | 20250317 | 151700 | 2831403705 | 1493 | 1492 | 1493 | 1492 | 941 |
| 309 | 20250317 | 151600 | 2829998793 | 1491 | 1490 | 1495 | 1490 | 2268 |
| 310 | 20250317 | 151500 | 2826617510 | 1489 | 1489 | 1489 | 1489 | 3126 |
| 311 | 20250317 | 151400 | 2821962896 | 1489 | 1488 | 1489 | 1487 | 873 |
| 312 | 20250317 | 151300 | 2820663212 | 1488 | 1488 | 1489 | 1488 | 3884 |
| 313 | 20250317 | 151200 | 2814883703 | 1489 | 1489 | 1489 | 1489 | 491 |
| 314 | 20250317 | 151100 | 2814152604 | 1489 | 1489 | 1490 | 1488 | 1684 |
| 315 | 20250317 | 151000 | 2811644847 | 1489 | 1488 | 1489 | 1488 | 2386 |
| 316 | 20250317 | 150900 | 2808092250 | 1489 | 1489 | 1489 | 1489 | 2831 |
| 317 | 20250317 | 150800 | 2803876891 | 1489 | 1489 | 1489 | 1489 | 259 |
| 318 | 20250317 | 150700 | 2803491240 | 1489 | 1487 | 1489 | 1487 | 2616 |
| 319 | 20250317 | 150600 | 2799600536 | 1487 | 1487 | 1487 | 1487 | 0 |
| 320 | 20250317 | 150500 | 2799600536 | 1487 | 1491 | 1491 | 1487 | 19451 |
| 321 | 20250317 | 150400 | 2770624982 | 1491 | 1492 | 1492 | 1491 | 5090 |
| 322 | 20250317 | 150300 | 2763030902 | 1492 | 1493 | 1493 | 1492 | 100 |
| 323 | 20250317 | 150200 | 2762881652 | 1492 | 1492 | 1492 | 1492 | 2551 |
| 324 | 20250317 | 150100 | 2759075560 | 1493 | 1493 | 1493 | 1493 | 3233 |
| 325 | 20250317 | 150000 | 2754248691 | 1493 | 1493 | 1493 | 1493 | 650 |
| 326 | 20250317 | 145900 | 2753278241 | 1494 | 1494 | 1494 | 1493 | 2041 |
| 327 | 20250317 | 145800 | 2750230987 | 1494 | 1495 | 1495 | 1494 | 1441 |
| 328 | 20250317 | 145700 | 2748077333 | 1495 | 1496 | 1496 | 1495 | 9518 |
| 329 | 20250317 | 145600 | 2733847702 | 1496 | 1496 | 1497 | 1496 | 385 |
| 330 | 20250317 | 145500 | 2733271592 | 1496 | 1497 | 1497 | 1496 | 139 |
| 331 | 20250317 | 145400 | 2733063612 | 1497 | 1498 | 1498 | 1497 | 234 |
| 332 | 20250317 | 145300 | 2732713280 | 1498 | 1495 | 1498 | 1495 | 1021 |
| 333 | 20250317 | 145200 | 2731184555 | 1495 | 1497 | 1497 | 1495 | 3111 |
| 334 | 20250317 | 145100 | 2726533550 | 1498 | 1498 | 1498 | 1498 | 10 |
| 335 | 20250317 | 145000 | 2726518570 | 1498 | 1497 | 1498 | 1496 | 604 |
| 336 | 20250317 | 144900 | 2725614776 | 1496 | 1496 | 1496 | 1496 | 718 |
| 337 | 20250317 | 144800 | 2724540648 | 1498 | 1501 | 1501 | 1498 | 400 |
| 338 | 20250317 | 144700 | 2723941148 | 1501 | 1501 | 1502 | 1501 | 502 |
| 339 | 20250317 | 144600 | 2723187158 | 1501 | 1501 | 1501 | 1501 | 100 |
| 340 | 20250317 | 144500 | 2723037058 | 1501 | 1501 | 1501 | 1501 | 0 |
| 341 | 20250317 | 144400 | 2723037058 | 1501 | 1501 | 1501 | 1501 | 0 |
| 342 | 20250317 | 144300 | 2723037058 | 1501 | 1495 | 1501 | 1495 | 16 |
| 343 | 20250317 | 144200 | 2723013132 | 1495 | 1495 | 1501 | 1495 | 680 |
| 344 | 20250317 | 144100 | 2721995932 | 1496 | 1494 | 1496 | 1493 | 30 |
| 345 | 20250317 | 144000 | 2721951069 | 1493 | 1495 | 1495 | 1493 | 1294 |
| 346 | 20250317 | 143900 | 2720018237 | 1495 | 1495 | 1495 | 1495 | 160 |
| 347 | 20250317 | 143800 | 2719779037 | 1495 | 1506 | 1506 | 1495 | 509 |
| 348 | 20250317 | 143700 | 2719018006 | 1506 | 1508 | 1508 | 1494 | 1529 |
| 349 | 20250317 | 143600 | 2716722306 | 1508 | 1505 | 1508 | 1505 | 512 |
| 350 | 20250317 | 143500 | 2715951113 | 1505 | 1503 | 1505 | 1503 | 5492 |
| 351 | 20250317 | 143400 | 2707686362 | 1503 | 1503 | 1503 | 1503 | 55 |
| 352 | 20250317 | 143300 | 2707603697 | 1503 | 1504 | 1504 | 1503 | 228 |
| 353 | 20250317 | 143200 | 2707261002 | 1504 | 1503 | 1504 | 1503 | 802 |
| 354 | 20250317 | 143100 | 2706055394 | 1504 | 1503 | 1504 | 1503 | 1005 |
| 355 | 20250317 | 143000 | 2704543877 | 1503 | 1503 | 1503 | 1503 | 4 |
| 356 | 20250317 | 142900 | 2704537865 | 1504 | 1503 | 1504 | 1503 | 1610 |
| 357 | 20250317 | 142800 | 2702118027 | 1503 | 1503 | 1505 | 1490 | 35811 |
| 358 | 20250317 | 142700 | 2648671148 | 1506 | 1503 | 1506 | 1503 | 371 |
| 359 | 20250317 | 142600 | 2648113530 | 1498 | 1499 | 1499 | 1498 | 1500 |
| 360 | 20250317 | 142500 | 2645866529 | 1498 | 1501 | 1501 | 1497 | 786 |
| 361 | 20250317 | 142400 | 2644688581 | 1499 | 1499 | 1499 | 1499 | 0 |
| 362 | 20250317 | 142300 | 2644688581 | 1499 | 1499 | 1499 | 1499 | 1030 |
| 363 | 20250317 | 142200 | 2643144611 | 1496 | 1500 | 1500 | 1496 | 3095 |
| 364 | 20250317 | 142100 | 2638505345 | 1511 | 1505 | 1511 | 1505 | 586 |
| 365 | 20250317 | 142000 | 2637620028 | 1511 | 1511 | 1511 | 1511 | 20 |
| 366 | 20250317 | 141900 | 2637589808 | 1514 | 1514 | 1514 | 1514 | 0 |
| 367 | 20250317 | 141800 | 2637589808 | 1514 | 1513 | 1514 | 1513 | 65 |
| 368 | 20250317 | 141700 | 2637491399 | 1514 | 1500 | 1515 | 1500 | 326 |
| 369 | 20250317 | 141600 | 2637001404 | 1500 | 1516 | 1516 | 1500 | 110 |
| 370 | 20250317 | 141500 | 2636835252 | 1517 | 1517 | 1517 | 1517 | 34 |
| 371 | 20250317 | 141400 | 2636783674 | 1519 | 1498 | 1519 | 1496 | 23515 |
| 372 | 20250317 | 141300 | 2601336036 | 1496 | 1498 | 1498 | 1496 | 5000 |
| 373 | 20250317 | 141200 | 2593851234 | 1498 | 1498 | 1498 | 1498 | 100 |
| 374 | 20250317 | 141100 | 2593701434 | 1500 | 1500 | 1500 | 1500 | 187 |
| 375 | 20250317 | 141000 | 2593420934 | 1498 | 1498 | 1498 | 1498 | 0 |
| 376 | 20250317 | 140900 | 2593420934 | 1498 | 1498 | 1498 | 1498 | 0 |
| 377 | 20250317 | 140800 | 2593420934 | 1498 | 1498 | 1498 | 1498 | 0 |
| 378 | 20250317 | 140700 | 2593420934 | 1498 | 1498 | 1498 | 1498 | 341 |
| 379 | 20250317 | 140600 | 2592910116 | 1498 | 1498 | 1498 | 1498 | 3 |
| 380 | 20250317 | 140500 | 2592905622 | 1499 | 1499 | 1499 | 1499 | 1 |
| 381 | 20250317 | 140400 | 2592904123 | 1499 | 1499 | 1499 | 1499 | 1 |
| 382 | 20250317 | 140300 | 2592902624 | 1499 | 1499 | 1499 | 1499 | 535 |
| 383 | 20250317 | 140200 | 2592100659 | 1499 | 1499 | 1499 | 1499 | 949 |
| 384 | 20250317 | 140100 | 2590678108 | 1499 | 1500 | 1500 | 1499 | 6050 |
| 385 | 20250317 | 140000 | 2581604962 | 1502 | 1502 | 1502 | 1502 | 0 |
| 386 | 20250317 | 135900 | 2581604962 | 1502 | 1502 | 1502 | 1502 | 30 |
| 387 | 20250317 | 135800 | 2581559902 | 1503 | 1503 | 1503 | 1503 | 0 |
| 388 | 20250317 | 135700 | 2581559902 | 1503 | 1501 | 1503 | 1500 | 232 |
| 389 | 20250317 | 135600 | 2581211512 | 1503 | 1500 | 1503 | 1500 | 25 |
| 390 | 20250317 | 135500 | 2581174006 | 1500 | 1500 | 1501 | 1500 | 7292 |
| 391 | 20250317 | 135400 | 2570235146 | 1501 | 1504 | 1504 | 1501 | 3810 |
| 392 | 20250317 | 135300 | 2564513946 | 1504 | 1504 | 1505 | 1504 | 553 |
| 393 | 20250317 | 135200 | 2563682233 | 1506 | 1507 | 1507 | 1505 | 3508 |
| 394 | 20250317 | 135100 | 2558398918 | 1507 | 1508 | 1509 | 1507 | 10955 |
| 395 | 20250317 | 135000 | 2541877963 | 1508 | 1509 | 1509 | 1506 | 5477 |
| 396 | 20250317 | 134900 | 2533617165 | 1509 | 1504 | 1509 | 1504 | 1639 |
| 397 | 20250317 | 134800 | 2531145790 | 1508 | 1504 | 1508 | 1504 | 6518 |
| 398 | 20250317 | 134700 | 2521329352 | 1505 | 1504 | 1505 | 1503 | 707 |
| 399 | 20250317 | 134600 | 2520265792 | 1503 | 1500 | 1504 | 1500 | 1108 |
| 400 | 20250317 | 134500 | 2518599797 | 1502 | 1500 | 1502 | 1499 | 4613 |
| 401 | 20250317 | 134400 | 2511680351 | 1499 | 1500 | 1500 | 1499 | 2688 |
| 402 | 20250317 | 134300 | 2507648459 | 1499 | 1500 | 1500 | 1499 | 986 |
| 403 | 20250317 | 134200 | 2506169568 | 1499 | 1499 | 1500 | 1499 | 311 |
| 404 | 20250317 | 134100 | 2505703171 | 1500 | 1499 | 1500 | 1496 | 1041 |
| 405 | 20250317 | 134000 | 2504142664 | 1496 | 1498 | 1499 | 1495 | 3427 |
| 406 | 20250317 | 133900 | 2499005946 | 1498 | 1496 | 1498 | 1495 | 4201 |
| 407 | 20250317 | 133800 | 2492721348 | 1496 | 1496 | 1496 | 1496 | 7 |
| 408 | 20250317 | 133700 | 2492710876 | 1496 | 1496 | 1496 | 1496 | 4 |
| 409 | 20250317 | 133600 | 2492704892 | 1496 | 1496 | 1497 | 1496 | 107 |
| 410 | 20250317 | 133500 | 2492544819 | 1496 | 1496 | 1496 | 1496 | 1 |
| 411 | 20250317 | 133400 | 2492543323 | 1499 | 1499 | 1499 | 1499 | 0 |
| 412 | 20250317 | 133300 | 2492543323 | 1499 | 1499 | 1499 | 1499 | 0 |
| 413 | 20250317 | 133200 | 2492543323 | 1499 | 1500 | 1500 | 1495 | 111 |
| 414 | 20250317 | 133100 | 2492377272 | 1495 | 1495 | 1495 | 1495 | 250 |
| 415 | 20250317 | 133000 | 2492003522 | 1496 | 1496 | 1496 | 1495 | 310 |
| 416 | 20250317 | 132900 | 2491539965 | 1495 | 1498 | 1498 | 1495 | 8561 |
| 417 | 20250317 | 132800 | 2478735745 | 1500 | 1500 | 1500 | 1500 | 0 |
| 418 | 20250317 | 132700 | 2478735745 | 1500 | 1500 | 1500 | 1500 | 14 |
| 419 | 20250317 | 132600 | 2478714745 | 1500 | 1500 | 1500 | 1500 | 0 |
| 420 | 20250317 | 132500 | 2478714745 | 1500 | 1500 | 1500 | 1500 | 0 |
| 421 | 20250317 | 132400 | 2478714745 | 1500 | 1498 | 1500 | 1498 | 342 |
| 422 | 20250317 | 132300 | 2478202361 | 1497 | 1500 | 1500 | 1497 | 2436 |
| 423 | 20250317 | 132200 | 2474555666 | 1497 | 1498 | 1498 | 1497 | 2243 |
| 424 | 20250317 | 132100 | 2471196426 | 1500 | 1497 | 1500 | 1497 | 360 |
| 425 | 20250317 | 132000 | 2470657503 | 1500 | 1500 | 1500 | 1500 | 0 |
| 426 | 20250317 | 131900 | 2470657503 | 1500 | 1500 | 1500 | 1500 | 16 |
| 427 | 20250317 | 131800 | 2470633503 | 1498 | 1500 | 1500 | 1498 | 700 |
| 428 | 20250317 | 131700 | 2469584703 | 1500 | 1500 | 1500 | 1500 | 1 |
| 429 | 20250317 | 131600 | 2469583203 | 1497 | 1499 | 1499 | 1497 | 5130 |
| 430 | 20250317 | 131500 | 2461898119 | 1500 | 1500 | 1500 | 1500 | 1 |
| 431 | 20250317 | 131400 | 2461896619 | 1499 | 1499 | 1500 | 1499 | 2105 |
| 432 | 20250317 | 131300 | 2458741223 | 1500 | 1500 | 1500 | 1499 | 529 |
| 433 | 20250317 | 131200 | 2457948145 | 1500 | 1500 | 1500 | 1500 | 79 |
| 434 | 20250317 | 131100 | 2457829645 | 1501 | 1500 | 1501 | 1500 | 16 |
| 435 | 20250317 | 131000 | 2457805644 | 1502 | 1502 | 1502 | 1502 | 0 |
| 436 | 20250317 | 130900 | 2457805644 | 1502 | 1501 | 1502 | 1499 | 496 |
| 437 | 20250317 | 130800 | 2457061293 | 1502 | 1502 | 1502 | 1502 | 0 |
| 438 | 20250317 | 130700 | 2457061293 | 1502 | 1501 | 1502 | 1501 | 85 |
| 439 | 20250317 | 130600 | 2456933707 | 1502 | 1502 | 1502 | 1501 | 801 |
| 440 | 20250317 | 130500 | 2455730905 | 1502 | 1501 | 1502 | 1501 | 337 |
| 441 | 20250317 | 130400 | 2455225067 | 1501 | 1501 | 1501 | 1501 | 0 |
| 442 | 20250317 | 130300 | 2455225067 | 1501 | 1501 | 1501 | 1499 | 1002 |
| 443 | 20250317 | 130200 | 2453723065 | 1500 | 1500 | 1500 | 1500 | 533 |
| 444 | 20250317 | 130100 | 2452923565 | 1501 | 1501 | 1501 | 1500 | 1207 |
| 445 | 20250317 | 130000 | 2451113058 | 1500 | 1500 | 1500 | 1500 | 0 |
| 446 | 20250317 | 125900 | 2451113058 | 1500 | 1500 | 1500 | 1500 | 448 |
| 447 | 20250317 | 125800 | 2450441058 | 1500 | 1500 | 1500 | 1500 | 16933 |
| 448 | 20250317 | 125700 | 2425041558 | 1500 | 1500 | 1500 | 1500 | 3500 |
| 449 | 20250317 | 125600 | 2419791558 | 1499 | 1500 | 1500 | 1499 | 104 |
| 450 | 20250317 | 125500 | 2419635567 | 1500 | 1499 | 1500 | 1499 | 3 |
| 451 | 20250317 | 125400 | 2419631069 | 1500 | 1500 | 1500 | 1500 | 1 |
| 452 | 20250317 | 125300 | 2419629569 | 1497 | 1497 | 1499 | 1497 | 423 |
| 453 | 20250317 | 125200 | 2418996304 | 1497 | 1496 | 1497 | 1496 | 3444 |
| 454 | 20250317 | 125100 | 2413842153 | 1496 | 1496 | 1496 | 1496 | 0 |
| 455 | 20250317 | 125000 | 2413842153 | 1496 | 1496 | 1496 | 1496 | 14 |
| 456 | 20250317 | 124900 | 2413821209 | 1496 | 1498 | 1498 | 1496 | 7898 |
| 457 | 20250317 | 124800 | 2401996053 | 1498 | 1498 | 1498 | 1498 | 0 |
| 458 | 20250317 | 124700 | 2401996053 | 1498 | 1498 | 1498 | 1498 | 30 |
| 459 | 20250317 | 124600 | 2401951113 | 1501 | 1501 | 1501 | 1501 | 519 |
| 460 | 20250317 | 124500 | 2401172094 | 1501 | 1501 | 1502 | 1501 | 493 |
| 461 | 20250317 | 124400 | 2400432091 | 1501 | 1501 | 1501 | 1501 | 1 |
| 462 | 20250317 | 124300 | 2400430590 | 1501 | 1501 | 1501 | 1501 | 0 |
| 463 | 20250317 | 124200 | 2400430590 | 1501 | 1501 | 1501 | 1501 | 0 |
| 464 | 20250317 | 124100 | 2400430590 | 1501 | 1497 | 1501 | 1496 | 1611 |
| 465 | 20250317 | 124000 | 2398017763 | 1497 | 1500 | 1500 | 1497 | 452 |
| 466 | 20250317 | 123900 | 2397340772 | 1501 | 1501 | 1501 | 1501 | 1 |
| 467 | 20250317 | 123800 | 2397339271 | 1502 | 1502 | 1502 | 1502 | 171 |
| 468 | 20250317 | 123700 | 2397082429 | 1502 | 1502 | 1502 | 1502 | 0 |
| 469 | 20250317 | 123600 | 2397082429 | 1502 | 1503 | 1503 | 1502 | 101 |
| 470 | 20250317 | 123500 | 2396930637 | 1501 | 1498 | 1501 | 1497 | 2321 |
| 471 | 20250317 | 123400 | 2393453573 | 1499 | 1499 | 1499 | 1499 | 20 |
| 472 | 20250317 | 123300 | 2393423593 | 1500 | 1500 | 1500 | 1500 | 3000 |
| 473 | 20250317 | 123200 | 2388923593 | 1501 | 1501 | 1501 | 1501 | 0 |
| 474 | 20250317 | 123100 | 2388923593 | 1501 | 1501 | 1501 | 1500 | 278 |
| 475 | 20250317 | 123000 | 2388506405 | 1501 | 1499 | 1501 | 1499 | 1550 |
| 476 | 20250317 | 122900 | 2386182275 | 1498 | 1500 | 1500 | 1498 | 1002 |
| 477 | 20250317 | 122800 | 2384680518 | 1500 | 1500 | 1500 | 1500 | 2150 |
| 478 | 20250317 | 122700 | 2381455518 | 1500 | 1500 | 1500 | 1500 | 50 |
| 479 | 20250317 | 122600 | 2381380518 | 1500 | 1500 | 1500 | 1500 | 358 |
| 480 | 20250317 | 122500 | 2380843518 | 1500 | 1500 | 1500 | 1500 | 18 |
| 481 | 20250317 | 122400 | 2380816518 | 1500 | 1501 | 1501 | 1500 | 12 |
| 482 | 20250317 | 122300 | 2380798516 | 1499 | 1499 | 1499 | 1499 | 181 |
| 483 | 20250317 | 122200 | 2380527197 | 1498 | 1499 | 1499 | 1498 | 10945 |
| 484 | 20250317 | 122100 | 2364131058 | 1500 | 1502 | 1502 | 1500 | 1398 |
| 485 | 20250317 | 122000 | 2362033820 | 1501 | 1501 | 1501 | 1501 | 408 |
| 486 | 20250317 | 121900 | 2361421412 | 1501 | 1501 | 1501 | 1500 | 802 |
| 487 | 20250317 | 121800 | 2360218210 | 1501 | 1501 | 1501 | 1501 | 3395 |
| 488 | 20250317 | 121700 | 2355122315 | 1501 | 1501 | 1501 | 1501 | 10 |
| 489 | 20250317 | 121600 | 2355107305 | 1501 | 1505 | 1505 | 1501 | 45 |
| 490 | 20250317 | 121500 | 2355039695 | 1505 | 1505 | 1505 | 1505 | 0 |
| 491 | 20250317 | 121400 | 2355039695 | 1505 | 1504 | 1505 | 1504 | 78 |
| 492 | 20250317 | 121300 | 2354922355 | 1504 | 1504 | 1504 | 1504 | 100 |
| 493 | 20250317 | 121200 | 2354771955 | 1504 | 1504 | 1504 | 1504 | 29 |
| 494 | 20250317 | 121100 | 2354728339 | 1500 | 1500 | 1500 | 1500 | 40 |
| 495 | 20250317 | 121000 | 2354668339 | 1498 | 1498 | 1500 | 1498 | 4888 |
| 496 | 20250317 | 120900 | 2347345553 | 1498 | 1499 | 1499 | 1498 | 225 |
| 497 | 20250317 | 120800 | 2347008478 | 1499 | 1499 | 1499 | 1499 | 635 |
| 498 | 20250317 | 120700 | 2346056613 | 1499 | 1499 | 1499 | 1499 | 21 |
| 499 | 20250317 | 120600 | 2346025134 | 1499 | 1498 | 1499 | 1498 | 898 |
| 500 | 20250317 | 120500 | 2344679098 | 1499 | 1499 | 1499 | 1499 | 1262 |
| 501 | 20250317 | 120400 | 2342787360 | 1500 | 1500 | 1500 | 1500 | 11 |
| 502 | 20250317 | 120300 | 2342770860 | 1500 | 1500 | 1500 | 1500 | 1520 |
| 503 | 20250317 | 120200 | 2340490860 | 1501 | 1501 | 1501 | 1501 | 0 |
| 504 | 20250317 | 120100 | 2340490860 | 1501 | 1501 | 1501 | 1501 | 197 |
| 505 | 20250317 | 120000 | 2340195163 | 1500 | 1503 | 1503 | 1500 | 141 |
| 506 | 20250317 | 115900 | 2339983589 | 1503 | 1503 | 1503 | 1503 | 244 |
| 507 | 20250317 | 115800 | 2339616857 | 1501 | 1501 | 1501 | 1500 | 3204 |
| 508 | 20250317 | 115700 | 2334810734 | 1501 | 1502 | 1502 | 1501 | 2194 |
| 509 | 20250317 | 115600 | 2331516527 | 1503 | 1505 | 1505 | 1503 | 931 |
| 510 | 20250317 | 115500 | 2330116301 | 1505 | 1506 | 1506 | 1505 | 171 |
| 511 | 20250317 | 115400 | 2329858788 | 1506 | 1506 | 1506 | 1506 | 425 |
| 512 | 20250317 | 115300 | 2329218738 | 1506 | 1506 | 1506 | 1506 | 686 |
| 513 | 20250317 | 115200 | 2328185622 | 1506 | 1506 | 1506 | 1506 | 191 |
| 514 | 20250317 | 115100 | 2327897976 | 1507 | 1507 | 1507 | 1506 | 132 |
| 515 | 20250317 | 115000 | 2327699120 | 1507 | 1505 | 1507 | 1505 | 75 |
| 516 | 20250317 | 114900 | 2327586190 | 1507 | 1507 | 1507 | 1507 | 0 |
| 517 | 20250317 | 114800 | 2327586190 | 1507 | 1507 | 1507 | 1507 | 1294 |
| 518 | 20250317 | 114700 | 2325636132 | 1508 | 1508 | 1508 | 1508 | 0 |
| 519 | 20250317 | 114600 | 2325636132 | 1508 | 1508 | 1508 | 1508 | 315 |
| 520 | 20250317 | 114500 | 2325161112 | 1508 | 1507 | 1509 | 1507 | 1310 |
| 521 | 20250317 | 114400 | 2323186196 | 1507 | 1504 | 1507 | 1504 | 746 |
| 522 | 20250317 | 114300 | 2322064206 | 1503 | 1503 | 1503 | 1503 | 180 |
| 523 | 20250317 | 114200 | 2321793666 | 1503 | 1503 | 1503 | 1503 | 0 |
| 524 | 20250317 | 114100 | 2321793666 | 1503 | 1500 | 1503 | 1500 | 3746 |
| 525 | 20250317 | 114000 | 2316172064 | 1500 | 1501 | 1501 | 1500 | 2276 |
| 526 | 20250317 | 113900 | 2312758052 | 1500 | 1502 | 1502 | 1500 | 4005 |
| 527 | 20250317 | 113800 | 2306749344 | 1501 | 1502 | 1502 | 1501 | 773 |
| 528 | 20250317 | 113700 | 2305589061 | 1502 | 1502 | 1502 | 1502 | 567 |
| 529 | 20250317 | 113600 | 2304737427 | 1502 | 1502 | 1502 | 1502 | 156 |
| 530 | 20250317 | 113500 | 2304503115 | 1502 | 1502 | 1502 | 1502 | 290 |
| 531 | 20250317 | 113400 | 2304067535 | 1503 | 1502 | 1503 | 1502 | 1001 |
| 532 | 20250317 | 113300 | 2302563033 | 1502 | 1502 | 1502 | 1502 | 448 |
| 533 | 20250317 | 113200 | 2301890137 | 1502 | 1503 | 1503 | 1502 | 201 |
| 534 | 20250317 | 113100 | 2301588035 | 1502 | 1502 | 1502 | 1502 | 114 |
| 535 | 20250317 | 113000 | 2301416807 | 1503 | 1503 | 1503 | 1503 | 62 |
| 536 | 20250317 | 112900 | 2301323621 | 1503 | 1503 | 1503 | 1503 | 1000 |
| 537 | 20250317 | 112800 | 2299820621 | 1503 | 1505 | 1505 | 1503 | 4210 |
| 538 | 20250317 | 112700 | 2293488529 | 1506 | 1511 | 1512 | 1506 | 2771 |
| 539 | 20250317 | 112600 | 2289309078 | 1507 | 1507 | 1511 | 1507 | 17504 |
| 540 | 20250317 | 112500 | 2262898593 | 1509 | 1509 | 1511 | 1506 | 5831 |
| 541 | 20250317 | 112400 | 2254107918 | 1511 | 1508 | 1511 | 1505 | 9844 |
| 542 | 20250317 | 112300 | 2239259579 | 1511 | 1500 | 1515 | 1500 | 13395 |
| 543 | 20250317 | 112200 | 2219061105 | 1504 | 1507 | 1509 | 1495 | 6278 |
| 544 | 20250317 | 112100 | 2209627649 | 1499 | 1496 | 1510 | 1494 | 22890 |
| 545 | 20250317 | 112000 | 2175357719 | 1496 | 1497 | 1497 | 1496 | 35 |
| 546 | 20250317 | 111900 | 2175305325 | 1495 | 1494 | 1495 | 1493 | 5752 |
| 547 | 20250317 | 111800 | 2166712969 | 1494 | 1494 | 1495 | 1492 | 153 |
| 548 | 20250317 | 111700 | 2166484486 | 1492 | 1494 | 1494 | 1492 | 3896 |
| 549 | 20250317 | 111600 | 2160669022 | 1494 | 1494 | 1494 | 1494 | 1100 |
| 550 | 20250317 | 111500 | 2159025622 | 1495 | 1495 | 1495 | 1495 | 10 |
| 551 | 20250317 | 111400 | 2159010672 | 1495 | 1495 | 1495 | 1495 | 271 |
| 552 | 20250317 | 111300 | 2158605527 | 1494 | 1494 | 1494 | 1494 | 758 |
| 553 | 20250317 | 111200 | 2157473075 | 1495 | 1495 | 1495 | 1495 | 2146 |
| 554 | 20250317 | 111100 | 2154264805 | 1495 | 1495 | 1495 | 1494 | 178 |
| 555 | 20250317 | 111000 | 2153998835 | 1495 | 1493 | 1495 | 1493 | 107 |
| 556 | 20250317 | 110900 | 2153839018 | 1493 | 1494 | 1494 | 1493 | 2497 |
| 557 | 20250317 | 110800 | 2150109536 | 1495 | 1495 | 1495 | 1495 | 254 |
| 558 | 20250317 | 110700 | 2149729806 | 1494 | 1494 | 1495 | 1494 | 2374 |
| 559 | 20250317 | 110600 | 2146182100 | 1494 | 1494 | 1494 | 1493 | 5519 |
| 560 | 20250317 | 110500 | 2137940714 | 1494 | 1494 | 1494 | 1494 | 1482 |
| 561 | 20250317 | 110400 | 2135726606 | 1494 | 1496 | 1496 | 1494 | 4526 |
| 562 | 20250317 | 110300 | 2128961017 | 1495 | 1494 | 1497 | 1493 | 4301 |
| 563 | 20250317 | 110200 | 2122532816 | 1494 | 1494 | 1494 | 1493 | 1120 |
| 564 | 20250317 | 110100 | 2120860615 | 1494 | 1493 | 1494 | 1493 | 229 |
| 565 | 20250317 | 110000 | 2120518490 | 1493 | 1493 | 1493 | 1493 | 2681 |
| 566 | 20250317 | 105900 | 2116515757 | 1493 | 1492 | 1494 | 1492 | 6032 |
| 567 | 20250317 | 105800 | 2107506531 | 1492 | 1494 | 1494 | 1492 | 3422 |
| 568 | 20250317 | 105700 | 2102397896 | 1494 | 1495 | 1495 | 1494 | 5405 |
| 569 | 20250317 | 105600 | 2094317890 | 1494 | 1495 | 1497 | 1494 | 3941 |
| 570 | 20250317 | 105500 | 2088419263 | 1495 | 1497 | 1497 | 1494 | 1522 |
| 571 | 20250317 | 105400 | 2086144560 | 1496 | 1495 | 1497 | 1495 | 2222 |
| 572 | 20250317 | 105300 | 2082822425 | 1495 | 1495 | 1495 | 1495 | 311 |
| 573 | 20250317 | 105200 | 2082357480 | 1495 | 1497 | 1497 | 1495 | 800 |
| 574 | 20250317 | 105100 | 2081160830 | 1497 | 1497 | 1497 | 1496 | 605 |
| 575 | 20250317 | 105000 | 2080255543 | 1497 | 1496 | 1497 | 1496 | 230 |
| 576 | 20250317 | 104900 | 2079911283 | 1496 | 1497 | 1497 | 1496 | 191 |
| 577 | 20250317 | 104800 | 2079625456 | 1497 | 1499 | 1499 | 1497 | 386 |
| 578 | 20250317 | 104700 | 2079047605 | 1498 | 1496 | 1499 | 1494 | 3267 |
| 579 | 20250317 | 104600 | 2074162629 | 1494 | 1494 | 1495 | 1494 | 2531 |
| 580 | 20250317 | 104500 | 2070380741 | 1498 | 1497 | 1499 | 1497 | 191 |
| 581 | 20250317 | 104400 | 2070094712 | 1499 | 1498 | 1499 | 1495 | 3203 |
| 582 | 20250317 | 104300 | 2065296215 | 1498 | 1496 | 1499 | 1495 | 636 |
| 583 | 20250317 | 104200 | 2064344480 | 1496 | 1494 | 1496 | 1493 | 2405 |
| 584 | 20250317 | 104100 | 2060751435 | 1494 | 1494 | 1494 | 1494 | 2238 |
| 585 | 20250317 | 104000 | 2057407863 | 1495 | 1497 | 1497 | 1495 | 7176 |
| 586 | 20250317 | 103900 | 2046677369 | 1496 | 1499 | 1499 | 1496 | 6539 |
| 587 | 20250317 | 103800 | 2036894096 | 1496 | 1499 | 1499 | 1496 | 10311 |
| 588 | 20250317 | 103700 | 2021456488 | 1500 | 1498 | 1500 | 1497 | 2249 |
| 589 | 20250317 | 103600 | 2018087546 | 1496 | 1496 | 1496 | 1496 | 7732 |
| 590 | 20250317 | 103500 | 2006520474 | 1496 | 1495 | 1498 | 1495 | 87 |
| 591 | 20250317 | 103400 | 2006390333 | 1495 | 1496 | 1496 | 1495 | 3897 |
| 592 | 20250317 | 103300 | 2000563987 | 1495 | 1498 | 1498 | 1495 | 3264 |
| 593 | 20250317 | 103200 | 1995681924 | 1498 | 1497 | 1498 | 1496 | 4552 |
| 594 | 20250317 | 103100 | 1988870517 | 1497 | 1497 | 1498 | 1497 | 3283 |
| 595 | 20250317 | 103000 | 1983955466 | 1500 | 1496 | 1500 | 1496 | 1579 |
| 596 | 20250317 | 102900 | 1981592481 | 1496 | 1501 | 1503 | 1496 | 7719 |
| 597 | 20250317 | 102800 | 1970019338 | 1503 | 1502 | 1503 | 1500 | 4940 |
| 598 | 20250317 | 102700 | 1962606912 | 1501 | 1504 | 1504 | 1501 | 3420 |
| 599 | 20250317 | 102600 | 1957468535 | 1505 | 1504 | 1506 | 1504 | 1060 |
| 600 | 20250317 | 102500 | 1955874197 | 1505 | 1509 | 1509 | 1505 | 1251 |
| 601 | 20250317 | 102400 | 1953991393 | 1509 | 1507 | 1509 | 1505 | 2657 |
| 602 | 20250317 | 102300 | 1949992521 | 1509 | 1509 | 1509 | 1509 | 1005 |
| 603 | 20250317 | 102200 | 1948475976 | 1509 | 1505 | 1509 | 1504 | 3502 |
| 604 | 20250317 | 102100 | 1943208449 | 1509 | 1509 | 1509 | 1509 | 32 |
| 605 | 20250317 | 102000 | 1943160161 | 1509 | 1509 | 1509 | 1504 | 326 |
| 606 | 20250317 | 101900 | 1942668492 | 1509 | 1507 | 1509 | 1503 | 111 |
| 607 | 20250317 | 101800 | 1942501265 | 1507 | 1507 | 1507 | 1505 | 676 |
| 608 | 20250317 | 101700 | 1941483533 | 1505 | 1505 | 1505 | 1505 | 148 |
| 609 | 20250317 | 101600 | 1941260793 | 1501 | 1502 | 1502 | 1500 | 672 |
| 610 | 20250317 | 101500 | 1940252751 | 1502 | 1503 | 1503 | 1500 | 2828 |
| 611 | 20250317 | 101400 | 1936009562 | 1505 | 1505 | 1505 | 1505 | 98 |
| 612 | 20250317 | 101300 | 1935862072 | 1500 | 1500 | 1500 | 1500 | 1312 |
| 613 | 20250317 | 101200 | 1933894072 | 1500 | 1504 | 1504 | 1500 | 25532 |
| 614 | 20250317 | 101100 | 1895575913 | 1505 | 1506 | 1506 | 1505 | 918 |
| 615 | 20250317 | 101000 | 1894193948 | 1506 | 1506 | 1506 | 1506 | 1707 |
| 616 | 20250317 | 100900 | 1891623206 | 1509 | 1510 | 1510 | 1507 | 2188 |
| 617 | 20250317 | 100800 | 1888325440 | 1510 | 1510 | 1510 | 1510 | 523 |
| 618 | 20250317 | 100700 | 1887535710 | 1511 | 1512 | 1512 | 1507 | 10765 |
| 619 | 20250317 | 100600 | 1871277861 | 1512 | 1513 | 1513 | 1512 | 6332 |
| 620 | 20250317 | 100500 | 1861703079 | 1513 | 1516 | 1519 | 1513 | 17067 |
| 621 | 20250317 | 100400 | 1835852449 | 1515 | 1520 | 1520 | 1515 | 969 |
| 622 | 20250317 | 100300 | 1834383401 | 1520 | 1516 | 1520 | 1515 | 2304 |
| 623 | 20250317 | 100200 | 1830891821 | 1515 | 1515 | 1515 | 1515 | 0 |
| 624 | 20250317 | 100100 | 1830891821 | 1515 | 1515 | 1515 | 1515 | 0 |
| 625 | 20250317 | 100000 | 1830891821 | 1515 | 1515 | 1515 | 1515 | 918 |
| 626 | 20250317 | 095900 | 1829501051 | 1513 | 1520 | 1520 | 1513 | 15588 |
| 627 | 20250317 | 095800 | 1805881357 | 1520 | 1526 | 1526 | 1520 | 90 |
| 628 | 20250317 | 095700 | 1805744437 | 1526 | 1518 | 1526 | 1518 | 2076 |
| 629 | 20250317 | 095600 | 1802576979 | 1518 | 1518 | 1518 | 1518 | 3220 |
| 630 | 20250317 | 095500 | 1797689019 | 1518 | 1520 | 1520 | 1518 | 1216 |
| 631 | 20250317 | 095400 | 1795841899 | 1522 | 1522 | 1527 | 1522 | 19064 |
| 632 | 20250317 | 095300 | 1766826186 | 1528 | 1528 | 1528 | 1522 | 1495 |
| 633 | 20250317 | 095200 | 1764549983 | 1522 | 1527 | 1528 | 1522 | 2197 |
| 634 | 20250317 | 095100 | 1761200578 | 1528 | 1524 | 1528 | 1522 | 7051 |
| 635 | 20250317 | 095000 | 1750442951 | 1524 | 1524 | 1524 | 1524 | 63 |
| 636 | 20250317 | 094900 | 1750346939 | 1522 | 1522 | 1522 | 1522 | 567 |
| 637 | 20250317 | 094800 | 1749483965 | 1517 | 1520 | 1527 | 1517 | 10013 |
| 638 | 20250317 | 094700 | 1734236279 | 1520 | 1519 | 1520 | 1515 | 2782 |
| 639 | 20250317 | 094600 | 1730018093 | 1527 | 1524 | 1527 | 1520 | 9571 |
| 640 | 20250317 | 094500 | 1715431937 | 1516 | 1524 | 1524 | 1516 | 4512 |
| 641 | 20250317 | 094400 | 1708561757 | 1524 | 1523 | 1524 | 1523 | 3959 |
| 642 | 20250317 | 094300 | 1702529332 | 1520 | 1514 | 1520 | 1514 | 12840 |
| 643 | 20250317 | 094200 | 1683072901 | 1515 | 1517 | 1517 | 1514 | 14147 |
| 644 | 20250317 | 094100 | 1661637477 | 1517 | 1516 | 1517 | 1516 | 671 |
| 645 | 20250317 | 094000 | 1660620179 | 1516 | 1518 | 1518 | 1516 | 70 |
| 646 | 20250317 | 093900 | 1660513927 | 1516 | 1518 | 1518 | 1516 | 1275 |
| 647 | 20250317 | 093800 | 1658580104 | 1517 | 1518 | 1518 | 1517 | 4118 |
| 648 | 20250317 | 093700 | 1652330030 | 1518 | 1517 | 1518 | 1517 | 169 |
| 649 | 20250317 | 093600 | 1652073524 | 1516 | 1526 | 1526 | 1515 | 8294 |
| 650 | 20250317 | 093500 | 1639491759 | 1518 | 1525 | 1527 | 1518 | 13782 |
| 651 | 20250317 | 093400 | 1618498473 | 1525 | 1526 | 1526 | 1524 | 16361 |
| 652 | 20250317 | 093300 | 1593546936 | 1525 | 1524 | 1525 | 1522 | 9613 |
| 653 | 20250317 | 093200 | 1578895609 | 1524 | 1527 | 1527 | 1522 | 617 |
| 654 | 20250317 | 093100 | 1577956113 | 1528 | 1518 | 1528 | 1517 | 10874 |
| 655 | 20250317 | 093000 | 1561386408 | 1520 | 1503 | 1521 | 1502 | 16358 |
| 656 | 20250317 | 092900 | 1536603385 | 1502 | 1504 | 1504 | 1502 | 19722 |
| 657 | 20250317 | 092800 | 1506976749 | 1503 | 1504 | 1507 | 1501 | 16082 |
| 658 | 20250317 | 092700 | 1482820819 | 1504 | 1511 | 1511 | 1502 | 15884 |
| 659 | 20250317 | 092600 | 1458894220 | 1515 | 1510 | 1516 | 1510 | 6762 |
| 660 | 20250317 | 092500 | 1448678746 | 1515 | 1516 | 1517 | 1511 | 11756 |
| 661 | 20250317 | 092400 | 1430882751 | 1516 | 1520 | 1521 | 1513 | 35087 |
| 662 | 20250317 | 092300 | 1377687758 | 1520 | 1517 | 1521 | 1516 | 6744 |
| 663 | 20250317 | 092200 | 1367445387 | 1517 | 1518 | 1520 | 1516 | 15128 |
| 664 | 20250317 | 092100 | 1344493956 | 1518 | 1529 | 1529 | 1518 | 25836 |
| 665 | 20250317 | 092000 | 1305166950 | 1530 | 1536 | 1536 | 1524 | 35237 |
| 666 | 20250317 | 091900 | 1251241021 | 1538 | 1540 | 1540 | 1537 | 2574 |
| 667 | 20250317 | 091800 | 1247283039 | 1540 | 1546 | 1546 | 1537 | 2332 |
| 668 | 20250317 | 091700 | 1243690051 | 1541 | 1540 | 1546 | 1532 | 28132 |
| 669 | 20250317 | 091600 | 1200466202 | 1540 | 1557 | 1558 | 1540 | 10416 |
| 670 | 20250317 | 091500 | 1184298955 | 1552 | 1564 | 1564 | 1552 | 9840 |
| 671 | 20250317 | 091400 | 1168983939 | 1564 | 1544 | 1564 | 1542 | 26495 |
| 672 | 20250317 | 091300 | 1127772839 | 1540 | 1533 | 1547 | 1532 | 36853 |
| 673 | 20250317 | 091200 | 1071096738 | 1533 | 1535 | 1535 | 1527 | 14237 |
| 674 | 20250317 | 091100 | 1049295902 | 1535 | 1530 | 1535 | 1528 | 7290 |
| 675 | 20250317 | 091000 | 1038138858 | 1530 | 1520 | 1530 | 1520 | 10313 |
| 676 | 20250317 | 090900 | 1022409382 | 1520 | 1523 | 1523 | 1517 | 14998 |
| 677 | 20250317 | 090800 | 999618880 | 1526 | 1530 | 1535 | 1519 | 40761 |
| 678 | 20250317 | 090700 | 937469301 | 1530 | 1532 | 1541 | 1527 | 49308 |
| 679 | 20250317 | 090600 | 861895925 | 1532 | 1559 | 1559 | 1530 | 44514 |
| 680 | 20250317 | 090500 | 793207012 | 1559 | 1568 | 1569 | 1555 | 65859 |
| 681 | 20250317 | 090400 | 690194794 | 1568 | 1590 | 1592 | 1568 | 62443 |
| 682 | 20250317 | 090300 | 591450236 | 1592 | 1578 | 1596 | 1578 | 109350 |
| 683 | 20250317 | 090200 | 417721182 | 1578 | 1569 | 1581 | 1555 | 126003 |
| 684 | 20250317 | 090100 | 219523772 | 1569 | 1537 | 1570 | 1530 | 72434 |
| 685 | 20250317 | 090000 | 106871681 | 1537 | 1549 | 1558 | 1536 | 69044 |