33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 202300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 12994 |
| 3 | 20250319 | 202200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 4 | 20250319 | 202100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 5 | 20250319 | 202000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 6 | 20250319 | 201900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 7 | 20250319 | 201800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 8 | 20250319 | 201700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 9 | 20250319 | 201600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 10 | 20250319 | 201500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 11 | 20250319 | 201400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 12 | 20250319 | 201300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 13 | 20250319 | 201200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 14 | 20250319 | 201100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 15 | 20250319 | 201000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 16 | 20250319 | 200900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 17 | 20250319 | 200800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 18 | 20250319 | 200700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 19 | 20250319 | 200600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 20 | 20250319 | 200500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 21 | 20250319 | 200400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 22 | 20250319 | 200300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 23 | 20250319 | 200200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 24 | 20250319 | 200100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 25 | 20250319 | 200000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 26 | 20250319 | 195900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 27 | 20250319 | 195800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 28 | 20250319 | 195700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 29 | 20250319 | 195600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 30 | 20250319 | 195500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 31 | 20250319 | 195400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 32 | 20250319 | 195300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 12994 |
| 33 | 20250319 | 195200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 34 | 20250319 | 195100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 35 | 20250319 | 195000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 36 | 20250319 | 194900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 37 | 20250319 | 194800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 38 | 20250319 | 194700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 39 | 20250319 | 194600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 40 | 20250319 | 194500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 41 | 20250319 | 194400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 42 | 20250319 | 194300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 43 | 20250319 | 194200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 44 | 20250319 | 194100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 45 | 20250319 | 194000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 46 | 20250319 | 193900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 47 | 20250319 | 193800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 48 | 20250319 | 193700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 49 | 20250319 | 193600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 50 | 20250319 | 193500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 51 | 20250319 | 193400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 52 | 20250319 | 193300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 53 | 20250319 | 193200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 54 | 20250319 | 193100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 55 | 20250319 | 193000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 56 | 20250319 | 192900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 57 | 20250319 | 192800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 58 | 20250319 | 192700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 59 | 20250319 | 192600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 60 | 20250319 | 192500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 61 | 20250319 | 192400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 62 | 20250319 | 192300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 12994 |
| 63 | 20250319 | 192200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 64 | 20250319 | 192100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 65 | 20250319 | 192000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 66 | 20250319 | 191900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 67 | 20250319 | 191800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 68 | 20250319 | 191700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 69 | 20250319 | 191600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 70 | 20250319 | 191500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 71 | 20250319 | 191400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 72 | 20250319 | 191300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 73 | 20250319 | 191200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 74 | 20250319 | 191100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 75 | 20250319 | 191000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 76 | 20250319 | 190900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 77 | 20250319 | 190800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 78 | 20250319 | 190700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 79 | 20250319 | 190600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 80 | 20250319 | 190500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 81 | 20250319 | 190400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 82 | 20250319 | 190300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 83 | 20250319 | 190200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 84 | 20250319 | 190100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 85 | 20250319 | 190000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 86 | 20250319 | 185900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 87 | 20250319 | 185800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 88 | 20250319 | 185700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 89 | 20250319 | 185600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 90 | 20250319 | 185500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 91 | 20250319 | 185400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 92 | 20250319 | 185300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 12994 |
| 93 | 20250319 | 185200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 94 | 20250319 | 185100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 95 | 20250319 | 185000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 96 | 20250319 | 184900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 97 | 20250319 | 184800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 98 | 20250319 | 184700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 99 | 20250319 | 184600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 100 | 20250319 | 184500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 101 | 20250319 | 184400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 102 | 20250319 | 184300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 103 | 20250319 | 184200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 104 | 20250319 | 184100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 105 | 20250319 | 184000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 106 | 20250319 | 183900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 107 | 20250319 | 183800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 108 | 20250319 | 183700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 109 | 20250319 | 183600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 110 | 20250319 | 183500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 111 | 20250319 | 183400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 112 | 20250319 | 183300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 113 | 20250319 | 183200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 114 | 20250319 | 183100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 115 | 20250319 | 183000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 116 | 20250319 | 182900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 117 | 20250319 | 182800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 118 | 20250319 | 182700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 119 | 20250319 | 182600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 120 | 20250319 | 182500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 121 | 20250319 | 182400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 122 | 20250319 | 182300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 12994 |
| 123 | 20250319 | 182200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 124 | 20250319 | 182100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 125 | 20250319 | 182000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 126 | 20250319 | 181900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 127 | 20250319 | 181800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 128 | 20250319 | 181700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 129 | 20250319 | 181600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 130 | 20250319 | 181500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 131 | 20250319 | 181400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 132 | 20250319 | 181300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 133 | 20250319 | 181200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 134 | 20250319 | 181100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 135 | 20250319 | 181000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 136 | 20250319 | 180900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 137 | 20250319 | 180800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 138 | 20250319 | 180700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 139 | 20250319 | 180600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 140 | 20250319 | 180500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 141 | 20250319 | 180400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 142 | 20250319 | 180300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 143 | 20250319 | 180200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 144 | 20250319 | 180100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 145 | 20250319 | 180000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 146 | 20250319 | 175900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 147 | 20250319 | 175800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 148 | 20250319 | 175700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 149 | 20250319 | 175600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 150 | 20250319 | 175500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 151 | 20250319 | 175400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 152 | 20250319 | 175300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 12994 |
| 153 | 20250319 | 175200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 154 | 20250319 | 175100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 155 | 20250319 | 175000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 156 | 20250319 | 174900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 157 | 20250319 | 174800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 158 | 20250319 | 174700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 159 | 20250319 | 174600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 160 | 20250319 | 174500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 161 | 20250319 | 174400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 162 | 20250319 | 174300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 163 | 20250319 | 174200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 164 | 20250319 | 174100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 165 | 20250319 | 174000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 166 | 20250319 | 173900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 167 | 20250319 | 173800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 168 | 20250319 | 173700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 169 | 20250319 | 173600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 170 | 20250319 | 173500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 171 | 20250319 | 173400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 172 | 20250319 | 173300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 173 | 20250319 | 173200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 174 | 20250319 | 173100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 175 | 20250319 | 173000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 176 | 20250319 | 172900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 177 | 20250319 | 172800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 178 | 20250319 | 172700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 179 | 20250319 | 172600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 180 | 20250319 | 172500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 181 | 20250319 | 172400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 182 | 20250319 | 172300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 12994 |
| 183 | 20250319 | 172200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 184 | 20250319 | 172100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 185 | 20250319 | 172000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 186 | 20250319 | 171900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 187 | 20250319 | 171800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 188 | 20250319 | 171700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 189 | 20250319 | 171600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 190 | 20250319 | 171500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 191 | 20250319 | 171400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 192 | 20250319 | 171300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 193 | 20250319 | 171200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 194 | 20250319 | 171100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 195 | 20250319 | 171000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 196 | 20250319 | 170900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 197 | 20250319 | 170800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 198 | 20250319 | 170700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 199 | 20250319 | 170600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 200 | 20250319 | 170500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 201 | 20250319 | 170400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 202 | 20250319 | 170300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20250319 | 170200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 204 | 20250319 | 170100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 205 | 20250319 | 170000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 206 | 20250319 | 165900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20250319 | 165800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20250319 | 165700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20250319 | 165600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20250319 | 165500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20250319 | 165400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 212 | 20250319 | 165300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 12994 |
| 213 | 20250319 | 165200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 214 | 20250319 | 165100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 215 | 20250319 | 165000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 216 | 20250319 | 164900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 217 | 20250319 | 164800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 218 | 20250319 | 164700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 219 | 20250319 | 164600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 220 | 20250319 | 164500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 221 | 20250319 | 164400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 222 | 20250319 | 164300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 223 | 20250319 | 164200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 224 | 20250319 | 164100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 225 | 20250319 | 164000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 226 | 20250319 | 163900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 227 | 20250319 | 163800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 228 | 20250319 | 163700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 229 | 20250319 | 163600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 230 | 20250319 | 163500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 231 | 20250319 | 163400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 232 | 20250319 | 163300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 233 | 20250319 | 163200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 234 | 20250319 | 163100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 235 | 20250319 | 163000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 236 | 20250319 | 162900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 237 | 20250319 | 162800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 238 | 20250319 | 162700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 239 | 20250319 | 162600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 240 | 20250319 | 162500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 241 | 20250319 | 162400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 242 | 20250319 | 162300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 12994 |
| 243 | 20250319 | 162200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 244 | 20250319 | 162100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 245 | 20250319 | 162000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 246 | 20250319 | 161900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 247 | 20250319 | 161800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 248 | 20250319 | 161700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 249 | 20250319 | 161600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 250 | 20250319 | 161500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 251 | 20250319 | 161400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 252 | 20250319 | 161300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 253 | 20250319 | 161200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 254 | 20250319 | 161100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 255 | 20250319 | 161000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 256 | 20250319 | 160900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 257 | 20250319 | 160800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 258 | 20250319 | 160700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 259 | 20250319 | 160600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 260 | 20250319 | 160500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 261 | 20250319 | 160400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 262 | 20250319 | 160300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 263 | 20250319 | 160200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 264 | 20250319 | 160100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 265 | 20250319 | 160000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 266 | 20250319 | 155900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 267 | 20250319 | 155800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 268 | 20250319 | 155700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 269 | 20250319 | 155600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 270 | 20250319 | 155500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 271 | 20250319 | 155400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 272 | 20250319 | 155300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 12994 |
| 273 | 20250319 | 155200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 274 | 20250319 | 155100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 275 | 20250319 | 155000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 276 | 20250319 | 154900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 277 | 20250319 | 154800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 278 | 20250319 | 154700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 279 | 20250319 | 154600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 280 | 20250319 | 154500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 281 | 20250319 | 154400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 282 | 20250319 | 154300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 283 | 20250319 | 154200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 284 | 20250319 | 154100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 285 | 20250319 | 154000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 286 | 20250319 | 153900 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 287 | 20250319 | 153800 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 288 | 20250319 | 153700 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 289 | 20250319 | 153600 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 290 | 20250319 | 153500 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 291 | 20250319 | 153400 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 292 | 20250319 | 153300 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 293 | 20250319 | 153200 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 294 | 20250319 | 153100 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 0 |
| 295 | 20250319 | 153000 | 1238064927 | 1438 | 1438 | 1438 | 1438 | 12994 |
| 296 | 20250319 | 152900 | 1219379555 | 1438 | 1438 | 1438 | 1438 | 0 |
| 297 | 20250319 | 152800 | 1219379555 | 1438 | 1438 | 1438 | 1438 | 0 |
| 298 | 20250319 | 152700 | 1219379555 | 1438 | 1438 | 1438 | 1438 | 0 |
| 299 | 20250319 | 152600 | 1219379555 | 1438 | 1438 | 1438 | 1438 | 0 |
| 300 | 20250319 | 152500 | 1219379555 | 1438 | 1438 | 1438 | 1438 | 0 |
| 301 | 20250319 | 152400 | 1219379555 | 1438 | 1438 | 1438 | 1438 | 0 |
| 302 | 20250319 | 152300 | 1219379555 | 1438 | 1438 | 1438 | 1438 | 0 |
| 303 | 20250319 | 152200 | 1219379555 | 1438 | 1438 | 1438 | 1438 | 0 |
| 304 | 20250319 | 152100 | 1219379555 | 1438 | 1438 | 1438 | 1438 | 0 |
| 305 | 20250319 | 152000 | 1219379555 | 1438 | 1438 | 1438 | 1438 | 0 |
| 306 | 20250319 | 151900 | 1219379555 | 1438 | 1439 | 1439 | 1438 | 5953 |
| 307 | 20250319 | 151800 | 1210814081 | 1444 | 1438 | 1444 | 1438 | 1641 |
| 308 | 20250319 | 151700 | 1208450245 | 1437 | 1442 | 1442 | 1437 | 8875 |
| 309 | 20250319 | 151600 | 1195671433 | 1442 | 1442 | 1442 | 1442 | 5 |
| 310 | 20250319 | 151500 | 1195664223 | 1449 | 1442 | 1450 | 1441 | 453 |
| 311 | 20250319 | 151400 | 1195011308 | 1450 | 1447 | 1450 | 1447 | 815 |
| 312 | 20250319 | 151300 | 1193831997 | 1447 | 1447 | 1447 | 1447 | 1318 |
| 313 | 20250319 | 151200 | 1191924851 | 1447 | 1440 | 1447 | 1440 | 3502 |
| 314 | 20250319 | 151100 | 1186858942 | 1440 | 1446 | 1446 | 1439 | 1252 |
| 315 | 20250319 | 151000 | 1185055624 | 1447 | 1447 | 1447 | 1447 | 1 |
| 316 | 20250319 | 150900 | 1185054177 | 1446 | 1440 | 1446 | 1440 | 648 |
| 317 | 20250319 | 150800 | 1184121051 | 1440 | 1440 | 1440 | 1440 | 18000 |
| 318 | 20250319 | 150700 | 1158201051 | 1447 | 1443 | 1447 | 1440 | 6506 |
| 319 | 20250319 | 150600 | 1148832104 | 1440 | 1446 | 1448 | 1439 | 38999 |
| 320 | 20250319 | 150500 | 1092649712 | 1448 | 1448 | 1450 | 1446 | 5013 |
| 321 | 20250319 | 150400 | 1085391264 | 1450 | 1455 | 1455 | 1450 | 437 |
| 322 | 20250319 | 150300 | 1084756300 | 1455 | 1455 | 1455 | 1455 | 152 |
| 323 | 20250319 | 150200 | 1084535140 | 1454 | 1456 | 1456 | 1454 | 4652 |
| 324 | 20250319 | 150100 | 1077767639 | 1457 | 1457 | 1457 | 1456 | 2002 |
| 325 | 20250319 | 150000 | 1074851588 | 1459 | 1457 | 1459 | 1457 | 1055 |
| 326 | 20250319 | 145900 | 1073312353 | 1460 | 1458 | 1460 | 1458 | 1100 |
| 327 | 20250319 | 145800 | 1071707467 | 1458 | 1455 | 1458 | 1455 | 1121 |
| 328 | 20250319 | 145700 | 1070076189 | 1455 | 1455 | 1455 | 1455 | 1311 |
| 329 | 20250319 | 145600 | 1068168684 | 1455 | 1458 | 1458 | 1455 | 1208 |
| 330 | 20250319 | 145500 | 1066410834 | 1459 | 1459 | 1459 | 1459 | 501 |
| 331 | 20250319 | 145400 | 1065679875 | 1459 | 1459 | 1459 | 1459 | 97 |
| 332 | 20250319 | 145300 | 1065538352 | 1459 | 1457 | 1459 | 1456 | 7397 |
| 333 | 20250319 | 145200 | 1054755560 | 1457 | 1459 | 1459 | 1457 | 8261 |
| 334 | 20250319 | 145100 | 1042707705 | 1459 | 1456 | 1459 | 1456 | 1132 |
| 335 | 20250319 | 145000 | 1041057597 | 1455 | 1452 | 1458 | 1452 | 2175 |
| 336 | 20250319 | 144900 | 1037895497 | 1451 | 1451 | 1452 | 1451 | 349 |
| 337 | 20250319 | 144800 | 1037389073 | 1451 | 1450 | 1451 | 1450 | 2082 |
| 338 | 20250319 | 144700 | 1034370080 | 1446 | 1446 | 1446 | 1446 | 250 |
| 339 | 20250319 | 144600 | 1034008580 | 1450 | 1450 | 1450 | 1450 | 367 |
| 340 | 20250319 | 144500 | 1033476430 | 1448 | 1447 | 1448 | 1447 | 300 |
| 341 | 20250319 | 144400 | 1033042130 | 1445 | 1446 | 1446 | 1445 | 250 |
| 342 | 20250319 | 144300 | 1032680680 | 1450 | 1448 | 1450 | 1446 | 1416 |
| 343 | 20250319 | 144200 | 1030632980 | 1450 | 1450 | 1450 | 1450 | 4 |
| 344 | 20250319 | 144100 | 1030627180 | 1450 | 1450 | 1450 | 1450 | 20 |
| 345 | 20250319 | 144000 | 1030598180 | 1450 | 1450 | 1450 | 1450 | 30 |
| 346 | 20250319 | 143900 | 1030554680 | 1450 | 1450 | 1450 | 1450 | 0 |
| 347 | 20250319 | 143800 | 1030554680 | 1450 | 1450 | 1450 | 1450 | 1 |
| 348 | 20250319 | 143700 | 1030553230 | 1444 | 1444 | 1444 | 1444 | 0 |
| 349 | 20250319 | 143600 | 1030553230 | 1444 | 1450 | 1450 | 1444 | 2133 |
| 350 | 20250319 | 143500 | 1027473172 | 1448 | 1448 | 1448 | 1448 | 10 |
| 351 | 20250319 | 143400 | 1027458692 | 1448 | 1448 | 1448 | 1448 | 212 |
| 352 | 20250319 | 143300 | 1027151716 | 1445 | 1445 | 1445 | 1445 | 2000 |
| 353 | 20250319 | 143200 | 1024261716 | 1448 | 1449 | 1449 | 1448 | 119 |
| 354 | 20250319 | 143100 | 1024089394 | 1449 | 1449 | 1449 | 1449 | 1 |
| 355 | 20250319 | 143000 | 1024087945 | 1445 | 1449 | 1449 | 1445 | 207 |
| 356 | 20250319 | 142900 | 1023788822 | 1445 | 1445 | 1445 | 1445 | 1800 |
| 357 | 20250319 | 142800 | 1021187822 | 1445 | 1445 | 1445 | 1445 | 247 |
| 358 | 20250319 | 142700 | 1020830907 | 1445 | 1449 | 1449 | 1445 | 1269 |
| 359 | 20250319 | 142600 | 1018994618 | 1449 | 1449 | 1449 | 1449 | 29 |
| 360 | 20250319 | 142500 | 1018952597 | 1445 | 1445 | 1445 | 1445 | 0 |
| 361 | 20250319 | 142400 | 1018952597 | 1445 | 1445 | 1445 | 1445 | 0 |
| 362 | 20250319 | 142300 | 1018952597 | 1445 | 1445 | 1445 | 1445 | 594 |
| 363 | 20250319 | 142200 | 1018094267 | 1445 | 1445 | 1445 | 1445 | 521 |
| 364 | 20250319 | 142100 | 1017341422 | 1443 | 1445 | 1445 | 1443 | 668 |
| 365 | 20250319 | 142000 | 1016376164 | 1445 | 1449 | 1449 | 1445 | 1286 |
| 366 | 20250319 | 141900 | 1014517550 | 1450 | 1450 | 1450 | 1450 | 0 |
| 367 | 20250319 | 141800 | 1014517550 | 1450 | 1450 | 1450 | 1450 | 0 |
| 368 | 20250319 | 141700 | 1014517550 | 1450 | 1450 | 1450 | 1450 | 2 |
| 369 | 20250319 | 141600 | 1014514650 | 1450 | 1450 | 1450 | 1450 | 2060 |
| 370 | 20250319 | 141500 | 1011527650 | 1450 | 1450 | 1450 | 1450 | 3007 |
| 371 | 20250319 | 141400 | 1007167500 | 1450 | 1450 | 1450 | 1450 | 188 |
| 372 | 20250319 | 141300 | 1006894900 | 1450 | 1444 | 1450 | 1444 | 5553 |
| 373 | 20250319 | 141200 | 998855603 | 1445 | 1445 | 1445 | 1445 | 1092 |
| 374 | 20250319 | 141100 | 997277663 | 1445 | 1445 | 1445 | 1445 | 20 |
| 375 | 20250319 | 141000 | 997248763 | 1445 | 1441 | 1445 | 1441 | 856 |
| 376 | 20250319 | 140900 | 996013023 | 1442 | 1442 | 1442 | 1441 | 1058 |
| 377 | 20250319 | 140800 | 994488388 | 1442 | 1442 | 1442 | 1441 | 311 |
| 378 | 20250319 | 140700 | 994039927 | 1442 | 1442 | 1442 | 1442 | 1999 |
| 379 | 20250319 | 140600 | 991157369 | 1443 | 1443 | 1443 | 1443 | 205 |
| 380 | 20250319 | 140500 | 990861554 | 1443 | 1443 | 1443 | 1443 | 3 |
| 381 | 20250319 | 140400 | 990857225 | 1442 | 1442 | 1442 | 1442 | 30 |
| 382 | 20250319 | 140300 | 990813965 | 1445 | 1444 | 1445 | 1444 | 3003 |
| 383 | 20250319 | 140200 | 986474680 | 1442 | 1441 | 1442 | 1441 | 330 |
| 384 | 20250319 | 140100 | 985998920 | 1441 | 1441 | 1441 | 1441 | 3218 |
| 385 | 20250319 | 140000 | 981361782 | 1441 | 1441 | 1441 | 1441 | 613 |
| 386 | 20250319 | 135900 | 980478449 | 1441 | 1442 | 1442 | 1441 | 909 |
| 387 | 20250319 | 135800 | 979168575 | 1440 | 1440 | 1440 | 1440 | 2000 |
| 388 | 20250319 | 135700 | 976288575 | 1440 | 1440 | 1440 | 1440 | 1454 |
| 389 | 20250319 | 135600 | 974194815 | 1440 | 1442 | 1442 | 1440 | 1965 |
| 390 | 20250319 | 135500 | 971364129 | 1442 | 1442 | 1442 | 1442 | 537 |
| 391 | 20250319 | 135400 | 970589775 | 1445 | 1445 | 1445 | 1445 | 6769 |
| 392 | 20250319 | 135300 | 960808570 | 1445 | 1445 | 1445 | 1445 | 1743 |
| 393 | 20250319 | 135200 | 958289935 | 1445 | 1445 | 1445 | 1445 | 0 |
| 394 | 20250319 | 135100 | 958289935 | 1445 | 1445 | 1445 | 1445 | 653 |
| 395 | 20250319 | 135000 | 957346350 | 1445 | 1445 | 1445 | 1445 | 151 |
| 396 | 20250319 | 134900 | 957128155 | 1441 | 1441 | 1441 | 1441 | 1327 |
| 397 | 20250319 | 134800 | 955215948 | 1445 | 1445 | 1445 | 1441 | 263 |
| 398 | 20250319 | 134700 | 954835981 | 1445 | 1445 | 1445 | 1442 | 1578 |
| 399 | 20250319 | 134600 | 952556494 | 1440 | 1440 | 1440 | 1440 | 0 |
| 400 | 20250319 | 134500 | 952556494 | 1440 | 1440 | 1440 | 1440 | 0 |
| 401 | 20250319 | 134400 | 952556494 | 1440 | 1440 | 1440 | 1440 | 1 |
| 402 | 20250319 | 134300 | 952555054 | 1444 | 1445 | 1445 | 1444 | 101 |
| 403 | 20250319 | 134200 | 952409209 | 1440 | 1440 | 1440 | 1440 | 0 |
| 404 | 20250319 | 134100 | 952409209 | 1440 | 1440 | 1440 | 1440 | 731 |
| 405 | 20250319 | 134000 | 951356569 | 1440 | 1438 | 1440 | 1438 | 1321 |
| 406 | 20250319 | 133900 | 949456253 | 1438 | 1439 | 1439 | 1438 | 292 |
| 407 | 20250319 | 133800 | 949036336 | 1439 | 1439 | 1439 | 1439 | 0 |
| 408 | 20250319 | 133700 | 949036336 | 1439 | 1439 | 1439 | 1439 | 3 |
| 409 | 20250319 | 133600 | 949032019 | 1443 | 1443 | 1443 | 1443 | 1 |
| 410 | 20250319 | 133500 | 949030576 | 1443 | 1443 | 1443 | 1443 | 202 |
| 411 | 20250319 | 133400 | 948739090 | 1445 | 1445 | 1445 | 1445 | 0 |
| 412 | 20250319 | 133300 | 948739090 | 1445 | 1445 | 1445 | 1445 | 0 |
| 413 | 20250319 | 133200 | 948739090 | 1445 | 1445 | 1445 | 1445 | 0 |
| 414 | 20250319 | 133100 | 948739090 | 1445 | 1445 | 1445 | 1445 | 0 |
| 415 | 20250319 | 133000 | 948739090 | 1445 | 1445 | 1445 | 1445 | 0 |
| 416 | 20250319 | 132900 | 948739090 | 1445 | 1445 | 1445 | 1445 | 0 |
| 417 | 20250319 | 132800 | 948739090 | 1445 | 1445 | 1445 | 1445 | 4 |
| 418 | 20250319 | 132700 | 948733310 | 1437 | 1437 | 1437 | 1437 | 1 |
| 419 | 20250319 | 132600 | 948731873 | 1445 | 1445 | 1445 | 1444 | 448 |
| 420 | 20250319 | 132500 | 948084614 | 1437 | 1440 | 1440 | 1437 | 5186 |
| 421 | 20250319 | 132400 | 940620106 | 1440 | 1442 | 1442 | 1440 | 1935 |
| 422 | 20250319 | 132300 | 937831405 | 1442 | 1442 | 1442 | 1442 | 80 |
| 423 | 20250319 | 132200 | 937716045 | 1441 | 1442 | 1442 | 1441 | 2002 |
| 424 | 20250319 | 132100 | 934831161 | 1441 | 1441 | 1441 | 1441 | 198 |
| 425 | 20250319 | 132000 | 934545843 | 1441 | 1441 | 1441 | 1441 | 2 |
| 426 | 20250319 | 131900 | 934542961 | 1440 | 1440 | 1440 | 1440 | 0 |
| 427 | 20250319 | 131800 | 934542961 | 1440 | 1440 | 1440 | 1440 | 0 |
| 428 | 20250319 | 131700 | 934542961 | 1440 | 1440 | 1440 | 1440 | 200 |
| 429 | 20250319 | 131600 | 934254961 | 1441 | 1441 | 1441 | 1441 | 0 |
| 430 | 20250319 | 131500 | 934254961 | 1441 | 1441 | 1441 | 1441 | 0 |
| 431 | 20250319 | 131400 | 934254961 | 1441 | 1441 | 1441 | 1441 | 0 |
| 432 | 20250319 | 131300 | 934254961 | 1441 | 1441 | 1441 | 1441 | 0 |
| 433 | 20250319 | 131200 | 934254961 | 1441 | 1441 | 1441 | 1441 | 0 |
| 434 | 20250319 | 131100 | 934254961 | 1441 | 1441 | 1441 | 1441 | 140 |
| 435 | 20250319 | 131000 | 934053221 | 1441 | 1441 | 1441 | 1441 | 3 |
| 436 | 20250319 | 130900 | 934048898 | 1440 | 1440 | 1440 | 1437 | 3676 |
| 437 | 20250319 | 130800 | 928762440 | 1440 | 1440 | 1440 | 1440 | 2867 |
| 438 | 20250319 | 130700 | 924633960 | 1440 | 1440 | 1440 | 1440 | 106 |
| 439 | 20250319 | 130600 | 924481320 | 1440 | 1440 | 1440 | 1440 | 4652 |
| 440 | 20250319 | 130500 | 917782440 | 1440 | 1440 | 1440 | 1440 | 0 |
| 441 | 20250319 | 130400 | 917782440 | 1440 | 1442 | 1442 | 1439 | 1922 |
| 442 | 20250319 | 130300 | 915016561 | 1439 | 1439 | 1439 | 1439 | 800 |
| 443 | 20250319 | 130200 | 913865361 | 1439 | 1439 | 1439 | 1439 | 231 |
| 444 | 20250319 | 130100 | 913532952 | 1438 | 1445 | 1445 | 1438 | 13042 |
| 445 | 20250319 | 130000 | 894767984 | 1445 | 1445 | 1445 | 1445 | 30 |
| 446 | 20250319 | 125900 | 894724634 | 1445 | 1445 | 1445 | 1445 | 1850 |
| 447 | 20250319 | 125800 | 892051384 | 1445 | 1443 | 1445 | 1440 | 1683 |
| 448 | 20250319 | 125700 | 889622372 | 1443 | 1440 | 1444 | 1440 | 14590 |
| 449 | 20250319 | 125600 | 868608483 | 1439 | 1437 | 1439 | 1437 | 1177 |
| 450 | 20250319 | 125500 | 866915363 | 1437 | 1437 | 1437 | 1437 | 284 |
| 451 | 20250319 | 125400 | 866507255 | 1437 | 1436 | 1437 | 1436 | 79 |
| 452 | 20250319 | 125300 | 866393801 | 1435 | 1436 | 1436 | 1435 | 3 |
| 453 | 20250319 | 125200 | 866389494 | 1436 | 1437 | 1437 | 1436 | 289 |
| 454 | 20250319 | 125100 | 865974400 | 1437 | 1437 | 1437 | 1437 | 871 |
| 455 | 20250319 | 125000 | 864722773 | 1435 | 1435 | 1435 | 1435 | 1 |
| 456 | 20250319 | 124900 | 864721338 | 1438 | 1438 | 1438 | 1438 | 108 |
| 457 | 20250319 | 124800 | 864566034 | 1438 | 1439 | 1439 | 1438 | 1052 |
| 458 | 20250319 | 124700 | 863052236 | 1439 | 1439 | 1439 | 1439 | 0 |
| 459 | 20250319 | 124600 | 863052236 | 1439 | 1439 | 1439 | 1439 | 0 |
| 460 | 20250319 | 124500 | 863052236 | 1439 | 1439 | 1439 | 1439 | 0 |
| 461 | 20250319 | 124400 | 863052236 | 1439 | 1439 | 1439 | 1439 | 0 |
| 462 | 20250319 | 124300 | 863052236 | 1439 | 1439 | 1439 | 1439 | 30 |
| 463 | 20250319 | 124200 | 863009066 | 1439 | 1439 | 1439 | 1439 | 10 |
| 464 | 20250319 | 124100 | 862994676 | 1439 | 1439 | 1439 | 1439 | 50 |
| 465 | 20250319 | 124000 | 862922726 | 1439 | 1434 | 1439 | 1434 | 1301 |
| 466 | 20250319 | 123900 | 861057087 | 1434 | 1435 | 1435 | 1434 | 3357 |
| 467 | 20250319 | 123800 | 856240131 | 1435 | 1437 | 1437 | 1435 | 2666 |
| 468 | 20250319 | 123700 | 852412710 | 1437 | 1438 | 1438 | 1437 | 1657 |
| 469 | 20250319 | 123600 | 850030944 | 1439 | 1439 | 1439 | 1438 | 520 |
| 470 | 20250319 | 123500 | 849282674 | 1439 | 1439 | 1439 | 1439 | 21 |
| 471 | 20250319 | 123400 | 849252455 | 1440 | 1440 | 1440 | 1440 | 48 |
| 472 | 20250319 | 123300 | 849183335 | 1440 | 1440 | 1440 | 1440 | 2 |
| 473 | 20250319 | 123200 | 849180455 | 1444 | 1443 | 1444 | 1443 | 42 |
| 474 | 20250319 | 123100 | 849119848 | 1443 | 1443 | 1443 | 1443 | 0 |
| 475 | 20250319 | 123000 | 849119848 | 1443 | 1442 | 1443 | 1439 | 201 |
| 476 | 20250319 | 122900 | 848830481 | 1443 | 1443 | 1443 | 1443 | 14 |
| 477 | 20250319 | 122800 | 848810279 | 1440 | 1440 | 1440 | 1440 | 354 |
| 478 | 20250319 | 122700 | 848300519 | 1439 | 1439 | 1439 | 1439 | 5 |
| 479 | 20250319 | 122600 | 848293324 | 1439 | 1439 | 1439 | 1439 | 94 |
| 480 | 20250319 | 122500 | 848158058 | 1436 | 1436 | 1436 | 1436 | 0 |
| 481 | 20250319 | 122400 | 848158058 | 1436 | 1437 | 1437 | 1436 | 1070 |
| 482 | 20250319 | 122300 | 846621528 | 1436 | 1436 | 1436 | 1436 | 7000 |
| 483 | 20250319 | 122200 | 836569528 | 1434 | 1434 | 1434 | 1434 | 0 |
| 484 | 20250319 | 122100 | 836569528 | 1434 | 1434 | 1434 | 1434 | 0 |
| 485 | 20250319 | 122000 | 836569528 | 1434 | 1434 | 1434 | 1434 | 1000 |
| 486 | 20250319 | 121900 | 835135528 | 1434 | 1434 | 1434 | 1434 | 170 |
| 487 | 20250319 | 121800 | 834891748 | 1434 | 1443 | 1443 | 1434 | 3200 |
| 488 | 20250319 | 121700 | 830301148 | 1434 | 1441 | 1441 | 1434 | 12834 |
| 489 | 20250319 | 121600 | 811865231 | 1445 | 1445 | 1445 | 1445 | 10 |
| 490 | 20250319 | 121500 | 811850781 | 1446 | 1438 | 1446 | 1438 | 412 |
| 491 | 20250319 | 121400 | 811258317 | 1438 | 1438 | 1438 | 1438 | 0 |
| 492 | 20250319 | 121300 | 811258317 | 1438 | 1438 | 1438 | 1438 | 3610 |
| 493 | 20250319 | 121200 | 806067137 | 1438 | 1438 | 1438 | 1438 | 1 |
| 494 | 20250319 | 121100 | 806065699 | 1438 | 1438 | 1438 | 1438 | 5200 |
| 495 | 20250319 | 121000 | 798588099 | 1438 | 1445 | 1445 | 1438 | 2552 |
| 496 | 20250319 | 120900 | 794910804 | 1446 | 1446 | 1446 | 1446 | 51 |
| 497 | 20250319 | 120800 | 794837058 | 1441 | 1441 | 1441 | 1441 | 0 |
| 498 | 20250319 | 120700 | 794837058 | 1441 | 1441 | 1441 | 1441 | 3 |
| 499 | 20250319 | 120600 | 794832735 | 1445 | 1445 | 1445 | 1445 | 105 |
| 500 | 20250319 | 120500 | 794681010 | 1445 | 1445 | 1445 | 1445 | 73 |
| 501 | 20250319 | 120400 | 794575525 | 1443 | 1440 | 1443 | 1440 | 45 |
| 502 | 20250319 | 120300 | 794510680 | 1440 | 1440 | 1440 | 1440 | 30 |
| 503 | 20250319 | 120200 | 794467480 | 1440 | 1445 | 1445 | 1440 | 422 |
| 504 | 20250319 | 120100 | 793858800 | 1445 | 1441 | 1445 | 1440 | 360 |
| 505 | 20250319 | 120000 | 793340080 | 1446 | 1446 | 1446 | 1446 | 25 |
| 506 | 20250319 | 115900 | 793303930 | 1446 | 1446 | 1446 | 1446 | 0 |
| 507 | 20250319 | 115800 | 793303930 | 1446 | 1446 | 1446 | 1446 | 0 |
| 508 | 20250319 | 115700 | 793303930 | 1446 | 1446 | 1446 | 1446 | 200 |
| 509 | 20250319 | 115600 | 793014730 | 1446 | 1446 | 1446 | 1446 | 481 |
| 510 | 20250319 | 115500 | 792319204 | 1446 | 1446 | 1446 | 1446 | 0 |
| 511 | 20250319 | 115400 | 792319204 | 1446 | 1446 | 1446 | 1446 | 0 |
| 512 | 20250319 | 115300 | 792319204 | 1446 | 1446 | 1446 | 1446 | 1 |
| 513 | 20250319 | 115200 | 792317758 | 1437 | 1437 | 1437 | 1437 | 0 |
| 514 | 20250319 | 115100 | 792317758 | 1437 | 1438 | 1438 | 1437 | 5 |
| 515 | 20250319 | 115000 | 792310570 | 1436 | 1444 | 1444 | 1436 | 5650 |
| 516 | 20250319 | 114900 | 784175721 | 1444 | 1444 | 1444 | 1444 | 0 |
| 517 | 20250319 | 114800 | 784175721 | 1444 | 1443 | 1444 | 1443 | 671 |
| 518 | 20250319 | 114700 | 783207048 | 1440 | 1440 | 1440 | 1440 | 453 |
| 519 | 20250319 | 114600 | 782554728 | 1440 | 1443 | 1443 | 1440 | 1708 |
| 520 | 20250319 | 114500 | 780095032 | 1440 | 1440 | 1440 | 1440 | 0 |
| 521 | 20250319 | 114400 | 780095032 | 1440 | 1434 | 1440 | 1434 | 1575 |
| 522 | 20250319 | 114300 | 777834712 | 1434 | 1434 | 1437 | 1434 | 3460 |
| 523 | 20250319 | 114200 | 772872514 | 1434 | 1440 | 1440 | 1434 | 10314 |
| 524 | 20250319 | 114100 | 758072472 | 1440 | 1440 | 1440 | 1440 | 151 |
| 525 | 20250319 | 114000 | 757855032 | 1440 | 1440 | 1440 | 1440 | 204 |
| 526 | 20250319 | 113900 | 757561272 | 1440 | 1438 | 1440 | 1438 | 71 |
| 527 | 20250319 | 113800 | 757459172 | 1438 | 1438 | 1441 | 1438 | 88 |
| 528 | 20250319 | 113700 | 757332625 | 1438 | 1437 | 1438 | 1436 | 4005 |
| 529 | 20250319 | 113600 | 751580317 | 1438 | 1440 | 1441 | 1438 | 4032 |
| 530 | 20250319 | 113500 | 745781248 | 1441 | 1446 | 1446 | 1441 | 165 |
| 531 | 20250319 | 113400 | 745543233 | 1448 | 1447 | 1448 | 1440 | 6184 |
| 532 | 20250319 | 113300 | 736635576 | 1447 | 1443 | 1447 | 1441 | 3000 |
| 533 | 20250319 | 113200 | 732308426 | 1448 | 1448 | 1448 | 1448 | 80 |
| 534 | 20250319 | 113100 | 732192586 | 1448 | 1448 | 1448 | 1448 | 510 |
| 535 | 20250319 | 113000 | 731454106 | 1448 | 1448 | 1448 | 1448 | 20 |
| 536 | 20250319 | 112900 | 731425146 | 1448 | 1447 | 1448 | 1447 | 100 |
| 537 | 20250319 | 112800 | 731280431 | 1452 | 1452 | 1452 | 1452 | 0 |
| 538 | 20250319 | 112700 | 731280431 | 1452 | 1452 | 1452 | 1452 | 0 |
| 539 | 20250319 | 112600 | 731280431 | 1452 | 1443 | 1452 | 1440 | 8001 |
| 540 | 20250319 | 112500 | 719757026 | 1453 | 1443 | 1453 | 1443 | 497 |
| 541 | 20250319 | 112400 | 719039845 | 1443 | 1444 | 1444 | 1443 | 6544 |
| 542 | 20250319 | 112300 | 709595813 | 1443 | 1444 | 1444 | 1443 | 3208 |
| 543 | 20250319 | 112200 | 704965948 | 1453 | 1453 | 1453 | 1453 | 1 |
| 544 | 20250319 | 112100 | 704964495 | 1444 | 1444 | 1444 | 1444 | 0 |
| 545 | 20250319 | 112000 | 704964495 | 1444 | 1444 | 1444 | 1444 | 0 |
| 546 | 20250319 | 111900 | 704964495 | 1444 | 1444 | 1448 | 1444 | 3101 |
| 547 | 20250319 | 111800 | 700486563 | 1444 | 1444 | 1444 | 1444 | 24 |
| 548 | 20250319 | 111700 | 700451907 | 1445 | 1447 | 1447 | 1443 | 4277 |
| 549 | 20250319 | 111600 | 694275829 | 1447 | 1447 | 1447 | 1447 | 164 |
| 550 | 20250319 | 111500 | 694038521 | 1447 | 1448 | 1450 | 1447 | 2205 |
| 551 | 20250319 | 111400 | 690846663 | 1448 | 1448 | 1448 | 1448 | 0 |
| 552 | 20250319 | 111300 | 690846663 | 1448 | 1448 | 1448 | 1448 | 129 |
| 553 | 20250319 | 111200 | 690659871 | 1448 | 1448 | 1448 | 1447 | 700 |
| 554 | 20250319 | 111100 | 689646923 | 1449 | 1450 | 1450 | 1449 | 115 |
| 555 | 20250319 | 111000 | 689480184 | 1450 | 1450 | 1450 | 1450 | 14 |
| 556 | 20250319 | 110900 | 689459884 | 1451 | 1451 | 1451 | 1451 | 22 |
| 557 | 20250319 | 110800 | 689427962 | 1454 | 1454 | 1454 | 1454 | 1 |
| 558 | 20250319 | 110700 | 689426508 | 1451 | 1451 | 1451 | 1451 | 100 |
| 559 | 20250319 | 110600 | 689281408 | 1451 | 1451 | 1451 | 1451 | 5 |
| 560 | 20250319 | 110500 | 689274153 | 1454 | 1454 | 1454 | 1454 | 30 |
| 561 | 20250319 | 110400 | 689230533 | 1454 | 1451 | 1454 | 1451 | 1163 |
| 562 | 20250319 | 110300 | 687542954 | 1448 | 1447 | 1448 | 1447 | 1310 |
| 563 | 20250319 | 110200 | 685646466 | 1447 | 1448 | 1448 | 1447 | 464 |
| 564 | 20250319 | 110100 | 684974603 | 1448 | 1450 | 1450 | 1448 | 1429 |
| 565 | 20250319 | 110000 | 682904529 | 1450 | 1451 | 1451 | 1450 | 2020 |
| 566 | 20250319 | 105900 | 679975115 | 1451 | 1451 | 1451 | 1451 | 1003 |
| 567 | 20250319 | 105800 | 678519762 | 1451 | 1453 | 1453 | 1451 | 6449 |
| 568 | 20250319 | 105700 | 669158298 | 1454 | 1455 | 1455 | 1454 | 2088 |
| 569 | 20250319 | 105600 | 666122110 | 1460 | 1460 | 1460 | 1460 | 0 |
| 570 | 20250319 | 105500 | 666122110 | 1460 | 1460 | 1460 | 1455 | 2043 |
| 571 | 20250319 | 105400 | 663146730 | 1460 | 1461 | 1461 | 1460 | 1130 |
| 572 | 20250319 | 105300 | 661496780 | 1461 | 1462 | 1462 | 1461 | 661 |
| 573 | 20250319 | 105200 | 660530508 | 1463 | 1463 | 1463 | 1463 | 50 |
| 574 | 20250319 | 105100 | 660457358 | 1463 | 1463 | 1463 | 1463 | 300 |
| 575 | 20250319 | 105000 | 660018458 | 1463 | 1463 | 1463 | 1463 | 1 |
| 576 | 20250319 | 104900 | 660016995 | 1455 | 1455 | 1463 | 1455 | 278 |
| 577 | 20250319 | 104800 | 659612497 | 1463 | 1463 | 1463 | 1463 | 93 |
| 578 | 20250319 | 104700 | 659476438 | 1456 | 1456 | 1456 | 1456 | 8 |
| 579 | 20250319 | 104600 | 659464790 | 1455 | 1456 | 1456 | 1455 | 741 |
| 580 | 20250319 | 104500 | 658385943 | 1456 | 1458 | 1458 | 1456 | 11550 |
| 581 | 20250319 | 104400 | 641557487 | 1460 | 1462 | 1462 | 1460 | 2756 |
| 582 | 20250319 | 104300 | 637532972 | 1463 | 1463 | 1463 | 1463 | 0 |
| 583 | 20250319 | 104200 | 637532972 | 1463 | 1461 | 1463 | 1461 | 2860 |
| 584 | 20250319 | 104100 | 633354060 | 1461 | 1461 | 1461 | 1461 | 86 |
| 585 | 20250319 | 104000 | 633228414 | 1461 | 1461 | 1461 | 1460 | 1043 |
| 586 | 20250319 | 103900 | 631705091 | 1461 | 1458 | 1461 | 1458 | 7338 |
| 587 | 20250319 | 103800 | 621002076 | 1458 | 1458 | 1458 | 1458 | 251 |
| 588 | 20250319 | 103700 | 620636118 | 1458 | 1458 | 1458 | 1458 | 359 |
| 589 | 20250319 | 103600 | 620112696 | 1458 | 1460 | 1460 | 1458 | 1185 |
| 590 | 20250319 | 103500 | 618384840 | 1461 | 1462 | 1462 | 1461 | 203 |
| 591 | 20250319 | 103400 | 618088055 | 1462 | 1461 | 1463 | 1461 | 1090 |
| 592 | 20250319 | 103300 | 616495562 | 1461 | 1461 | 1461 | 1461 | 84 |
| 593 | 20250319 | 103200 | 616372838 | 1463 | 1463 | 1463 | 1463 | 31 |
| 594 | 20250319 | 103100 | 616327485 | 1463 | 1461 | 1463 | 1459 | 658 |
| 595 | 20250319 | 103000 | 615366810 | 1465 | 1465 | 1465 | 1465 | 5 |
| 596 | 20250319 | 102900 | 615359485 | 1465 | 1465 | 1465 | 1457 | 1679 |
| 597 | 20250319 | 102800 | 612906966 | 1465 | 1457 | 1465 | 1457 | 737 |
| 598 | 20250319 | 102700 | 611832597 | 1457 | 1466 | 1466 | 1457 | 1773 |
| 599 | 20250319 | 102600 | 609246101 | 1467 | 1457 | 1467 | 1456 | 2881 |
| 600 | 20250319 | 102500 | 605037101 | 1456 | 1471 | 1471 | 1456 | 4798 |
| 601 | 20250319 | 102400 | 598016832 | 1472 | 1472 | 1472 | 1472 | 311 |
| 602 | 20250319 | 102300 | 597559040 | 1472 | 1472 | 1472 | 1472 | 3550 |
| 603 | 20250319 | 102200 | 592333440 | 1478 | 1472 | 1480 | 1472 | 2161 |
| 604 | 20250319 | 102100 | 589136562 | 1480 | 1480 | 1480 | 1480 | 0 |
| 605 | 20250319 | 102000 | 589136562 | 1480 | 1480 | 1483 | 1480 | 2768 |
| 606 | 20250319 | 101900 | 585039454 | 1480 | 1479 | 1483 | 1479 | 2190 |
| 607 | 20250319 | 101800 | 581798200 | 1480 | 1482 | 1482 | 1480 | 6646 |
| 608 | 20250319 | 101700 | 571961002 | 1482 | 1483 | 1488 | 1482 | 1324 |
| 609 | 20250319 | 101600 | 569997414 | 1483 | 1495 | 1495 | 1483 | 2163 |
| 610 | 20250319 | 101500 | 566778088 | 1496 | 1487 | 1496 | 1486 | 41701 |
| 611 | 20250319 | 101400 | 504641611 | 1490 | 1484 | 1495 | 1484 | 26502 |
| 612 | 20250319 | 101300 | 465146979 | 1485 | 1472 | 1488 | 1472 | 10885 |
| 613 | 20250319 | 101200 | 449061609 | 1478 | 1471 | 1478 | 1471 | 3724 |
| 614 | 20250319 | 101100 | 443582877 | 1471 | 1480 | 1480 | 1445 | 32251 |
| 615 | 20250319 | 101000 | 396240442 | 1479 | 1463 | 1488 | 1463 | 25923 |
| 616 | 20250319 | 100900 | 358080198 | 1460 | 1464 | 1464 | 1460 | 3833 |
| 617 | 20250319 | 100800 | 352483798 | 1464 | 1459 | 1465 | 1459 | 6615 |
| 618 | 20250319 | 100700 | 342824001 | 1459 | 1459 | 1459 | 1459 | 13 |
| 619 | 20250319 | 100600 | 342805034 | 1450 | 1457 | 1458 | 1450 | 5353 |
| 620 | 20250319 | 100500 | 335028683 | 1457 | 1449 | 1457 | 1447 | 2159 |
| 621 | 20250319 | 100400 | 331887404 | 1450 | 1455 | 1455 | 1445 | 1492 |
| 622 | 20250319 | 100300 | 329723051 | 1452 | 1455 | 1455 | 1451 | 1883 |
| 623 | 20250319 | 100200 | 326989616 | 1455 | 1449 | 1457 | 1447 | 11767 |
| 624 | 20250319 | 100100 | 309916297 | 1450 | 1450 | 1450 | 1450 | 357 |
| 625 | 20250319 | 100000 | 309398647 | 1447 | 1445 | 1447 | 1445 | 4489 |
| 626 | 20250319 | 095900 | 302908842 | 1445 | 1444 | 1445 | 1444 | 507 |
| 627 | 20250319 | 095800 | 302176239 | 1445 | 1443 | 1445 | 1443 | 3040 |
| 628 | 20250319 | 095700 | 297785439 | 1443 | 1446 | 1446 | 1443 | 156 |
| 629 | 20250319 | 095600 | 297560283 | 1447 | 1446 | 1448 | 1446 | 10873 |
| 630 | 20250319 | 095500 | 281831222 | 1446 | 1441 | 1446 | 1441 | 4704 |
| 631 | 20250319 | 095400 | 275043604 | 1438 | 1438 | 1438 | 1438 | 1937 |
| 632 | 20250319 | 095300 | 272258198 | 1433 | 1436 | 1436 | 1433 | 313 |
| 633 | 20250319 | 095200 | 271809329 | 1436 | 1439 | 1439 | 1436 | 2317 |
| 634 | 20250319 | 095100 | 268477225 | 1439 | 1441 | 1441 | 1438 | 238 |
| 635 | 20250319 | 095000 | 268134344 | 1438 | 1439 | 1439 | 1438 | 158 |
| 636 | 20250319 | 094900 | 267907090 | 1439 | 1444 | 1444 | 1439 | 602 |
| 637 | 20250319 | 094800 | 267039773 | 1438 | 1438 | 1438 | 1438 | 0 |
| 638 | 20250319 | 094700 | 267039773 | 1438 | 1440 | 1445 | 1438 | 5117 |
| 639 | 20250319 | 094600 | 259659420 | 1440 | 1441 | 1441 | 1440 | 61 |
| 640 | 20250319 | 094500 | 259571525 | 1441 | 1438 | 1441 | 1438 | 36 |
| 641 | 20250319 | 094400 | 259519705 | 1438 | 1432 | 1438 | 1431 | 134 |
| 642 | 20250319 | 094300 | 259327826 | 1430 | 1435 | 1435 | 1430 | 9706 |
| 643 | 20250319 | 094200 | 245429604 | 1442 | 1436 | 1442 | 1436 | 1000 |
| 644 | 20250319 | 094100 | 243993598 | 1434 | 1442 | 1442 | 1434 | 4602 |
| 645 | 20250319 | 094000 | 237390390 | 1435 | 1443 | 1443 | 1435 | 7968 |
| 646 | 20250319 | 093900 | 225924916 | 1446 | 1446 | 1446 | 1446 | 1 |
| 647 | 20250319 | 093800 | 225923470 | 1445 | 1445 | 1445 | 1445 | 310 |
| 648 | 20250319 | 093700 | 225475520 | 1445 | 1445 | 1445 | 1445 | 254 |
| 649 | 20250319 | 093600 | 225108490 | 1446 | 1440 | 1446 | 1440 | 8794 |
| 650 | 20250319 | 093500 | 212434084 | 1440 | 1438 | 1440 | 1438 | 794 |
| 651 | 20250319 | 093400 | 211291342 | 1439 | 1440 | 1440 | 1439 | 1604 |
| 652 | 20250319 | 093300 | 208983181 | 1439 | 1438 | 1439 | 1438 | 6475 |
| 653 | 20250319 | 093200 | 199665929 | 1438 | 1436 | 1438 | 1436 | 2241 |
| 654 | 20250319 | 093100 | 196443900 | 1436 | 1433 | 1436 | 1432 | 674 |
| 655 | 20250319 | 093000 | 195478272 | 1433 | 1433 | 1433 | 1433 | 102 |
| 656 | 20250319 | 092900 | 195332106 | 1434 | 1434 | 1434 | 1434 | 191 |
| 657 | 20250319 | 092800 | 195058212 | 1434 | 1431 | 1437 | 1430 | 43 |
| 658 | 20250319 | 092700 | 194996614 | 1437 | 1438 | 1438 | 1428 | 173 |
| 659 | 20250319 | 092600 | 194749226 | 1438 | 1427 | 1438 | 1427 | 102 |
| 660 | 20250319 | 092500 | 194603661 | 1425 | 1425 | 1427 | 1424 | 5088 |
| 661 | 20250319 | 092400 | 187352653 | 1426 | 1426 | 1426 | 1425 | 264 |
| 662 | 20250319 | 092300 | 186976214 | 1426 | 1430 | 1431 | 1425 | 11460 |
| 663 | 20250319 | 092200 | 170595604 | 1430 | 1433 | 1433 | 1430 | 3725 |
| 664 | 20250319 | 092100 | 165262292 | 1433 | 1433 | 1433 | 1433 | 1542 |
| 665 | 20250319 | 092000 | 163052606 | 1430 | 1439 | 1439 | 1430 | 22953 |
| 666 | 20250319 | 091900 | 130148688 | 1439 | 1439 | 1439 | 1438 | 755 |
| 667 | 20250319 | 091800 | 129062283 | 1439 | 1439 | 1439 | 1439 | 1116 |
| 668 | 20250319 | 091700 | 127456359 | 1439 | 1439 | 1439 | 1438 | 1468 |
| 669 | 20250319 | 091600 | 125344607 | 1439 | 1440 | 1440 | 1439 | 540 |
| 670 | 20250319 | 091500 | 124567447 | 1440 | 1440 | 1440 | 1440 | 71 |
| 671 | 20250319 | 091400 | 124465207 | 1438 | 1440 | 1440 | 1438 | 2309 |
| 672 | 20250319 | 091300 | 121142307 | 1440 | 1440 | 1440 | 1439 | 2331 |
| 673 | 20250319 | 091200 | 117787167 | 1440 | 1440 | 1440 | 1439 | 1365 |
| 674 | 20250319 | 091100 | 115821584 | 1439 | 1441 | 1441 | 1439 | 2625 |
| 675 | 20250319 | 091000 | 112041888 | 1441 | 1440 | 1441 | 1440 | 7944 |
| 676 | 20250319 | 090900 | 100596404 | 1440 | 1442 | 1442 | 1440 | 9172 |
| 677 | 20250319 | 090800 | 87383173 | 1441 | 1442 | 1444 | 1441 | 10874 |
| 678 | 20250319 | 090700 | 71688203 | 1444 | 1445 | 1445 | 1441 | 3845 |
| 679 | 20250319 | 090600 | 66140220 | 1445 | 1449 | 1450 | 1445 | 3603 |
| 680 | 20250319 | 090500 | 60928306 | 1450 | 1451 | 1453 | 1450 | 15064 |
| 681 | 20250319 | 090400 | 39085081 | 1451 | 1450 | 1451 | 1450 | 335 |
| 682 | 20250319 | 090300 | 38599326 | 1453 | 1446 | 1453 | 1445 | 1007 |
| 683 | 20250319 | 090200 | 37142570 | 1445 | 1451 | 1451 | 1441 | 8889 |
| 684 | 20250319 | 090100 | 24304408 | 1455 | 1446 | 1455 | 1442 | 9422 |
| 685 | 20250319 | 090000 | 10703460 | 1445 | 1465 | 1465 | 1445 | 7318 |