34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 17255 |
| 3 | 20250326 | 201800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20250326 | 201700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20250326 | 201600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20250326 | 201500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20250326 | 201400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20250326 | 201300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20250326 | 201200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20250326 | 201100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20250326 | 201000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20250326 | 200900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20250326 | 200800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20250326 | 200700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20250326 | 200600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20250326 | 200500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20250326 | 200400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20250326 | 200300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20250326 | 200200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20250326 | 200100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20250326 | 200000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20250326 | 195900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20250326 | 195800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20250326 | 195700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20250326 | 195600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20250326 | 195500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20250326 | 195400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20250326 | 195300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20250326 | 195200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20250326 | 195100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20250326 | 195000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20250326 | 194900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 17255 |
| 33 | 20250326 | 194800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20250326 | 194700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20250326 | 194600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20250326 | 194500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20250326 | 194400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20250326 | 194300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20250326 | 194200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20250326 | 194100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20250326 | 194000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20250326 | 193900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20250326 | 193800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20250326 | 193700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20250326 | 193600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20250326 | 193500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20250326 | 193400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20250326 | 193300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20250326 | 193200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20250326 | 193100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20250326 | 193000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20250326 | 192900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20250326 | 192800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20250326 | 192700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20250326 | 192600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20250326 | 192500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20250326 | 192400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20250326 | 192300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20250326 | 192200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20250326 | 192100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20250326 | 192000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20250326 | 191900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 17255 |
| 63 | 20250326 | 191800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20250326 | 191700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20250326 | 191600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20250326 | 191500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20250326 | 191400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20250326 | 191300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20250326 | 191200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20250326 | 191100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20250326 | 191000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20250326 | 190900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20250326 | 190800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20250326 | 190700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20250326 | 190600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20250326 | 190500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20250326 | 190400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20250326 | 190300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20250326 | 190200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20250326 | 190100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20250326 | 190000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20250326 | 185900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20250326 | 185800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20250326 | 185700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20250326 | 185600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20250326 | 185500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20250326 | 185400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20250326 | 185300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20250326 | 185200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20250326 | 185100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20250326 | 185000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20250326 | 184900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 17255 |
| 93 | 20250326 | 184800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20250326 | 184700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20250326 | 184600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20250326 | 184500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20250326 | 184400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20250326 | 184300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20250326 | 184200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20250326 | 184100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20250326 | 184000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20250326 | 183900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20250326 | 183800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20250326 | 183700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20250326 | 183600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20250326 | 183500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20250326 | 183400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20250326 | 183300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20250326 | 183200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20250326 | 183100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20250326 | 183000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20250326 | 182900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20250326 | 182800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20250326 | 182700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20250326 | 182600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20250326 | 182500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20250326 | 182400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20250326 | 182300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20250326 | 182200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20250326 | 182100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20250326 | 182000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20250326 | 181900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 17255 |
| 123 | 20250326 | 181800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20250326 | 181700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20250326 | 181600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20250326 | 181500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20250326 | 181400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20250326 | 181300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20250326 | 181200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20250326 | 181100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20250326 | 181000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20250326 | 180900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20250326 | 180800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20250326 | 180700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20250326 | 180600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20250326 | 180500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20250326 | 180400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20250326 | 180300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20250326 | 180200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20250326 | 180100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20250326 | 180000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20250326 | 175900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20250326 | 175800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20250326 | 175700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20250326 | 175600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20250326 | 175500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20250326 | 175400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20250326 | 175300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20250326 | 175200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20250326 | 175100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20250326 | 175000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20250326 | 174900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 17255 |
| 153 | 20250326 | 174800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20250326 | 174700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20250326 | 174600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20250326 | 174500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20250326 | 174400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20250326 | 174300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20250326 | 174200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20250326 | 174100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20250326 | 174000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20250326 | 173900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20250326 | 173800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20250326 | 173700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20250326 | 173600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20250326 | 173500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20250326 | 173400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20250326 | 173300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20250326 | 173200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20250326 | 173100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20250326 | 173000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20250326 | 172900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20250326 | 172800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20250326 | 172700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20250326 | 172600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20250326 | 172500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20250326 | 172400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20250326 | 172300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20250326 | 172200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20250326 | 172100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20250326 | 172000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20250326 | 171900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 17255 |
| 183 | 20250326 | 171800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20250326 | 171700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20250326 | 171600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20250326 | 171500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20250326 | 171400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20250326 | 171300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20250326 | 171200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20250326 | 171100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20250326 | 171000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20250326 | 170900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20250326 | 170800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20250326 | 170700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20250326 | 170600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20250326 | 170500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20250326 | 170400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20250326 | 170300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20250326 | 170200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20250326 | 170100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20250326 | 170000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20250326 | 165900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20250326 | 165800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20250326 | 165700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20250326 | 165600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20250326 | 165500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20250326 | 165400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20250326 | 165300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20250326 | 165200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20250326 | 165100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20250326 | 165000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20250326 | 164900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 17255 |
| 213 | 20250326 | 164800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20250326 | 164700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20250326 | 164600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20250326 | 164500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20250326 | 164400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20250326 | 164300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20250326 | 164200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20250326 | 164100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20250326 | 164000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20250326 | 163900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20250326 | 163800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20250326 | 163700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20250326 | 163600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20250326 | 163500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20250326 | 163400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20250326 | 163300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20250326 | 163200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20250326 | 163100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20250326 | 163000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20250326 | 162900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20250326 | 162800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20250326 | 162700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20250326 | 162600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20250326 | 162500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20250326 | 162400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20250326 | 162300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20250326 | 162200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20250326 | 162100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20250326 | 162000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20250326 | 161900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 17255 |
| 243 | 20250326 | 161800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20250326 | 161700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20250326 | 161600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20250326 | 161500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20250326 | 161400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20250326 | 161300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20250326 | 161200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20250326 | 161100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20250326 | 161000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20250326 | 160900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20250326 | 160800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20250326 | 160700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20250326 | 160600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20250326 | 160500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20250326 | 160400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20250326 | 160300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20250326 | 160200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20250326 | 160100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20250326 | 160000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20250326 | 155900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20250326 | 155800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20250326 | 155700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20250326 | 155600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20250326 | 155500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20250326 | 155400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20250326 | 155300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20250326 | 155200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20250326 | 155100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20250326 | 155000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20250326 | 154900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 17255 |
| 273 | 20250326 | 154800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20250326 | 154700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20250326 | 154600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20250326 | 154500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20250326 | 154400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20250326 | 154300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20250326 | 154200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20250326 | 154100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20250326 | 154000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20250326 | 153900 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20250326 | 153800 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20250326 | 153700 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20250326 | 153600 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20250326 | 153500 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20250326 | 153400 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20250326 | 153300 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20250326 | 153200 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20250326 | 153100 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20250326 | 153000 | 4758771361 | 2905 | 2905 | 2905 | 2905 | 17255 |
| 292 | 20250326 | 152900 | 4708645586 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20250326 | 152800 | 4708645586 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20250326 | 152700 | 4708645586 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20250326 | 152600 | 4708645586 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20250326 | 152500 | 4708645586 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20250326 | 152400 | 4708645586 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20250326 | 152300 | 4708645586 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20250326 | 152200 | 4708645586 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20250326 | 152100 | 4708645586 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20250326 | 152000 | 4708645586 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20250326 | 151900 | 4708645586 | 2895 | 2900 | 2905 | 2885 | 5989 |
| 303 | 20250326 | 151800 | 4691320033 | 2900 | 2900 | 2905 | 2890 | 7527 |
| 304 | 20250326 | 151700 | 4669506658 | 2905 | 2900 | 2905 | 2900 | 1727 |
| 305 | 20250326 | 151600 | 4664492868 | 2905 | 2900 | 2905 | 2900 | 2459 |
| 306 | 20250326 | 151500 | 4657353034 | 2900 | 2900 | 2905 | 2900 | 847 |
| 307 | 20250326 | 151400 | 4654895655 | 2905 | 2907 | 2907 | 2900 | 3746 |
| 308 | 20250326 | 151300 | 4644013661 | 2910 | 2900 | 2910 | 2900 | 365 |
| 309 | 20250326 | 151200 | 4642953881 | 2895 | 2900 | 2910 | 2895 | 1880 |
| 310 | 20250326 | 151100 | 4637504516 | 2895 | 2890 | 2895 | 2890 | 580 |
| 311 | 20250326 | 151000 | 4635825456 | 2890 | 2895 | 2895 | 2885 | 751 |
| 312 | 20250326 | 150900 | 4633655201 | 2900 | 2895 | 2900 | 2895 | 170 |
| 313 | 20250326 | 150800 | 4633162416 | 2895 | 2885 | 2895 | 2885 | 569 |
| 314 | 20250326 | 150700 | 4631517166 | 2885 | 2885 | 2890 | 2885 | 261 |
| 315 | 20250326 | 150600 | 4630763051 | 2885 | 2885 | 2890 | 2882 | 4177 |
| 316 | 20250326 | 150500 | 4618710550 | 2885 | 2890 | 2890 | 2885 | 1064 |
| 317 | 20250326 | 150400 | 4615635595 | 2895 | 2890 | 2895 | 2890 | 224 |
| 318 | 20250326 | 150300 | 4614987518 | 2892 | 2900 | 2900 | 2890 | 1339 |
| 319 | 20250326 | 150200 | 4611116771 | 2895 | 2915 | 2915 | 2895 | 276 |
| 320 | 20250326 | 150100 | 4610316961 | 2915 | 2895 | 2915 | 2895 | 303 |
| 321 | 20250326 | 150000 | 4609436806 | 2895 | 2895 | 2900 | 2890 | 343 |
| 322 | 20250326 | 145900 | 4608442831 | 2900 | 2900 | 2900 | 2890 | 615 |
| 323 | 20250326 | 145800 | 4606663706 | 2897 | 2895 | 2900 | 2892 | 768 |
| 324 | 20250326 | 145700 | 4604440321 | 2900 | 2895 | 2900 | 2890 | 1337 |
| 325 | 20250326 | 145600 | 4600570894 | 2900 | 2902 | 2905 | 2900 | 371 |
| 326 | 20250326 | 145500 | 4599494165 | 2905 | 2910 | 2910 | 2892 | 1877 |
| 327 | 20250326 | 145400 | 4594050552 | 2910 | 2900 | 2910 | 2900 | 2832 |
| 328 | 20250326 | 145300 | 4585813347 | 2900 | 2895 | 2900 | 2890 | 678 |
| 329 | 20250326 | 145200 | 4583848070 | 2890 | 2890 | 2890 | 2885 | 799 |
| 330 | 20250326 | 145100 | 4581539123 | 2890 | 2880 | 2890 | 2880 | 3569 |
| 331 | 20250326 | 145000 | 4571245168 | 2880 | 2885 | 2885 | 2880 | 1974 |
| 332 | 20250326 | 144900 | 4565551178 | 2880 | 2885 | 2885 | 2875 | 18515 |
| 333 | 20250326 | 144800 | 4512309708 | 2890 | 2892 | 2892 | 2880 | 10588 |
| 334 | 20250326 | 144700 | 4481793458 | 2890 | 2895 | 2895 | 2885 | 2397 |
| 335 | 20250326 | 144600 | 4474875918 | 2895 | 2905 | 2905 | 2895 | 2398 |
| 336 | 20250326 | 144500 | 4467926443 | 2900 | 2900 | 2905 | 2900 | 756 |
| 337 | 20250326 | 144400 | 4465734018 | 2890 | 2900 | 2900 | 2890 | 4281 |
| 338 | 20250326 | 144300 | 4453354203 | 2900 | 2900 | 2900 | 2900 | 2 |
| 339 | 20250326 | 144200 | 4453348403 | 2900 | 2895 | 2900 | 2895 | 1365 |
| 340 | 20250326 | 144100 | 4449394953 | 2900 | 2900 | 2900 | 2900 | 934 |
| 341 | 20250326 | 144000 | 4446686353 | 2900 | 2907 | 2907 | 2900 | 2550 |
| 342 | 20250326 | 143900 | 4439291143 | 2900 | 2915 | 2915 | 2900 | 1554 |
| 343 | 20250326 | 143800 | 4434776133 | 2920 | 2920 | 2920 | 2920 | 316 |
| 344 | 20250326 | 143700 | 4433853413 | 2930 | 2915 | 2930 | 2915 | 2944 |
| 345 | 20250326 | 143600 | 4425262048 | 2915 | 2895 | 2920 | 2895 | 8756 |
| 346 | 20250326 | 143500 | 4399843468 | 2895 | 2895 | 2900 | 2895 | 1687 |
| 347 | 20250326 | 143400 | 4394959188 | 2900 | 2890 | 2900 | 2890 | 1606 |
| 348 | 20250326 | 143300 | 4390317838 | 2890 | 2895 | 2895 | 2890 | 4625 |
| 349 | 20250326 | 143200 | 4376934128 | 2895 | 2895 | 2900 | 2895 | 2145 |
| 350 | 20250326 | 143100 | 4370723718 | 2895 | 2900 | 2900 | 2895 | 1681 |
| 351 | 20250326 | 143000 | 4365857018 | 2900 | 2900 | 2900 | 2900 | 709 |
| 352 | 20250326 | 142900 | 4363800918 | 2900 | 2905 | 2905 | 2895 | 12755 |
| 353 | 20250326 | 142800 | 4326815808 | 2905 | 2900 | 2905 | 2900 | 2525 |
| 354 | 20250326 | 142700 | 4319481683 | 2900 | 2900 | 2900 | 2900 | 3 |
| 355 | 20250326 | 142600 | 4319472983 | 2900 | 2900 | 2905 | 2900 | 1093 |
| 356 | 20250326 | 142500 | 4316303268 | 2905 | 2910 | 2910 | 2900 | 22454 |
| 357 | 20250326 | 142400 | 4251095238 | 2910 | 2910 | 2910 | 2910 | 50 |
| 358 | 20250326 | 142300 | 4250949738 | 2915 | 2915 | 2915 | 2910 | 318 |
| 359 | 20250326 | 142200 | 4250023833 | 2915 | 2915 | 2915 | 2915 | 2957 |
| 360 | 20250326 | 142100 | 4241404178 | 2915 | 2915 | 2915 | 2915 | 606 |
| 361 | 20250326 | 142000 | 4239637688 | 2915 | 2915 | 2915 | 2915 | 0 |
| 362 | 20250326 | 141900 | 4239637688 | 2915 | 2915 | 2920 | 2915 | 586 |
| 363 | 20250326 | 141800 | 4237929493 | 2915 | 2920 | 2920 | 2915 | 529 |
| 364 | 20250326 | 141700 | 4236387313 | 2920 | 2920 | 2920 | 2920 | 206 |
| 365 | 20250326 | 141600 | 4235785793 | 2920 | 2920 | 2920 | 2915 | 213 |
| 366 | 20250326 | 141500 | 4235163893 | 2915 | 2915 | 2915 | 2915 | 15 |
| 367 | 20250326 | 141400 | 4235120168 | 2915 | 2915 | 2920 | 2915 | 52 |
| 368 | 20250326 | 141300 | 4234968583 | 2915 | 2915 | 2920 | 2915 | 311 |
| 369 | 20250326 | 141200 | 4234061458 | 2920 | 2920 | 2920 | 2920 | 163 |
| 370 | 20250326 | 141100 | 4233585498 | 2920 | 2920 | 2920 | 2920 | 4431 |
| 371 | 20250326 | 141000 | 4220646978 | 2930 | 2930 | 2930 | 2930 | 0 |
| 372 | 20250326 | 140900 | 4220646978 | 2930 | 2930 | 2930 | 2930 | 1 |
| 373 | 20250326 | 140800 | 4220644048 | 2930 | 2930 | 2930 | 2920 | 3181 |
| 374 | 20250326 | 140700 | 4211354633 | 2930 | 2925 | 2930 | 2920 | 1614 |
| 375 | 20250326 | 140600 | 4206633818 | 2925 | 2925 | 2925 | 2925 | 0 |
| 376 | 20250326 | 140500 | 4206633818 | 2925 | 2930 | 2930 | 2925 | 241 |
| 377 | 20250326 | 140400 | 4205928338 | 2925 | 2930 | 2930 | 2925 | 1253 |
| 378 | 20250326 | 140300 | 4202259658 | 2940 | 2935 | 2940 | 2925 | 137 |
| 379 | 20250326 | 140200 | 4201857043 | 2930 | 2940 | 2940 | 2930 | 1619 |
| 380 | 20250326 | 140100 | 4197101293 | 2940 | 2935 | 2945 | 2935 | 4297 |
| 381 | 20250326 | 140000 | 4184479028 | 2930 | 2915 | 2930 | 2915 | 3847 |
| 382 | 20250326 | 135900 | 4173249103 | 2920 | 2925 | 2925 | 2920 | 1603 |
| 383 | 20250326 | 135800 | 4168566298 | 2925 | 2925 | 2925 | 2925 | 1200 |
| 384 | 20250326 | 135700 | 4165056298 | 2925 | 2925 | 2925 | 2925 | 47 |
| 385 | 20250326 | 135600 | 4164918823 | 2925 | 2925 | 2925 | 2925 | 641 |
| 386 | 20250326 | 135500 | 4163043898 | 2925 | 2925 | 2925 | 2925 | 1212 |
| 387 | 20250326 | 135400 | 4159498798 | 2925 | 2925 | 2925 | 2925 | 838 |
| 388 | 20250326 | 135300 | 4157047648 | 2925 | 2925 | 2925 | 2925 | 984 |
| 389 | 20250326 | 135200 | 4154169448 | 2930 | 2930 | 2930 | 2930 | 89 |
| 390 | 20250326 | 135100 | 4153908678 | 2925 | 2930 | 2930 | 2925 | 194 |
| 391 | 20250326 | 135000 | 4153341193 | 2925 | 2920 | 2930 | 2920 | 1440 |
| 392 | 20250326 | 134900 | 4149134473 | 2915 | 2915 | 2915 | 2915 | 241 |
| 393 | 20250326 | 134800 | 4148431958 | 2920 | 2920 | 2920 | 2920 | 3719 |
| 394 | 20250326 | 134700 | 4137572478 | 2920 | 2920 | 2925 | 2920 | 934 |
| 395 | 20250326 | 134600 | 4134844698 | 2925 | 2930 | 2930 | 2925 | 1065 |
| 396 | 20250326 | 134500 | 4131728953 | 2930 | 2930 | 2930 | 2930 | 112 |
| 397 | 20250326 | 134400 | 4131400793 | 2925 | 2940 | 2940 | 2925 | 5764 |
| 398 | 20250326 | 134300 | 4114509558 | 2935 | 2935 | 2940 | 2935 | 2156 |
| 399 | 20250326 | 134200 | 4108180773 | 2935 | 2940 | 2940 | 2935 | 10403 |
| 400 | 20250326 | 134100 | 4077623123 | 2940 | 2945 | 2945 | 2940 | 388 |
| 401 | 20250326 | 134000 | 4076481903 | 2945 | 2940 | 2945 | 2940 | 350 |
| 402 | 20250326 | 133900 | 4075452403 | 2940 | 2940 | 2940 | 2940 | 189 |
| 403 | 20250326 | 133800 | 4074896743 | 2940 | 2945 | 2950 | 2940 | 4243 |
| 404 | 20250326 | 133700 | 4062402323 | 2945 | 2955 | 2955 | 2945 | 5460 |
| 405 | 20250326 | 133600 | 4046291338 | 2955 | 2955 | 2955 | 2955 | 365 |
| 406 | 20250326 | 133500 | 4045212763 | 2955 | 2955 | 2957 | 2955 | 222 |
| 407 | 20250326 | 133400 | 4044556353 | 2950 | 2955 | 2955 | 2950 | 604 |
| 408 | 20250326 | 133300 | 4042773643 | 2955 | 2955 | 2955 | 2955 | 946 |
| 409 | 20250326 | 133200 | 4039978213 | 2955 | 2960 | 2960 | 2950 | 10907 |
| 410 | 20250326 | 133100 | 4007754423 | 2960 | 2960 | 2960 | 2955 | 856 |
| 411 | 20250326 | 133000 | 4005223448 | 2960 | 2962 | 2962 | 2960 | 391 |
| 412 | 20250326 | 132900 | 4004065734 | 2965 | 2965 | 2965 | 2965 | 3 |
| 413 | 20250326 | 132800 | 4004056839 | 2965 | 2965 | 2965 | 2965 | 2 |
| 414 | 20250326 | 132700 | 4004050909 | 2960 | 2960 | 2960 | 2960 | 1614 |
| 415 | 20250326 | 132600 | 3999273469 | 2960 | 2965 | 2965 | 2960 | 201 |
| 416 | 20250326 | 132500 | 3998677604 | 2965 | 2965 | 2965 | 2965 | 592 |
| 417 | 20250326 | 132400 | 3996922324 | 2965 | 2960 | 2965 | 2960 | 2757 |
| 418 | 20250326 | 132300 | 3988752669 | 2960 | 2960 | 2960 | 2960 | 709 |
| 419 | 20250326 | 132200 | 3986654029 | 2955 | 2960 | 2960 | 2955 | 435 |
| 420 | 20250326 | 132100 | 3985366964 | 2955 | 2960 | 2960 | 2955 | 602 |
| 421 | 20250326 | 132000 | 3983585049 | 2960 | 2960 | 2960 | 2960 | 4702 |
| 422 | 20250326 | 131900 | 3969667129 | 2955 | 2960 | 2960 | 2955 | 187 |
| 423 | 20250326 | 131800 | 3969114539 | 2960 | 2960 | 2960 | 2960 | 1698 |
| 424 | 20250326 | 131700 | 3964088459 | 2955 | 2955 | 2955 | 2955 | 73 |
| 425 | 20250326 | 131600 | 3963872744 | 2955 | 2960 | 2960 | 2955 | 60 |
| 426 | 20250326 | 131500 | 3963695194 | 2955 | 2960 | 2960 | 2955 | 162 |
| 427 | 20250326 | 131400 | 3963216479 | 2960 | 2960 | 2960 | 2960 | 440 |
| 428 | 20250326 | 131300 | 3961914079 | 2960 | 2960 | 2960 | 2960 | 401 |
| 429 | 20250326 | 131200 | 3960727119 | 2955 | 2955 | 2955 | 2955 | 0 |
| 430 | 20250326 | 131100 | 3960727119 | 2955 | 2955 | 2955 | 2955 | 0 |
| 431 | 20250326 | 131000 | 3960727119 | 2955 | 2960 | 2960 | 2955 | 1157 |
| 432 | 20250326 | 130900 | 3957302474 | 2960 | 2960 | 2960 | 2960 | 1 |
| 433 | 20250326 | 130800 | 3957299514 | 2965 | 2965 | 2965 | 2965 | 1497 |
| 434 | 20250326 | 130700 | 3952860909 | 2965 | 2960 | 2965 | 2960 | 313 |
| 435 | 20250326 | 130600 | 3951933924 | 2960 | 2965 | 2965 | 2960 | 2339 |
| 436 | 20250326 | 130500 | 3945005699 | 2965 | 2965 | 2965 | 2960 | 101 |
| 437 | 20250326 | 130400 | 3944706444 | 2970 | 2970 | 2970 | 2970 | 0 |
| 438 | 20250326 | 130300 | 3944706444 | 2970 | 2965 | 2970 | 2965 | 107 |
| 439 | 20250326 | 130200 | 3944389089 | 2965 | 2970 | 2975 | 2965 | 866 |
| 440 | 20250326 | 130100 | 3941819029 | 2975 | 2960 | 2975 | 2960 | 2179 |
| 441 | 20250326 | 130000 | 3935345364 | 2960 | 2960 | 2960 | 2955 | 1439 |
| 442 | 20250326 | 125900 | 3931088869 | 2955 | 2960 | 2960 | 2955 | 1130 |
| 443 | 20250326 | 125800 | 3927744954 | 2960 | 2960 | 2960 | 2960 | 0 |
| 444 | 20250326 | 125700 | 3927744954 | 2960 | 2970 | 2970 | 2960 | 2768 |
| 445 | 20250326 | 125600 | 3919548659 | 2970 | 2965 | 2970 | 2965 | 1441 |
| 446 | 20250326 | 125500 | 3915272144 | 2965 | 2960 | 2965 | 2960 | 3262 |
| 447 | 20250326 | 125400 | 3905605314 | 2960 | 2945 | 2960 | 2945 | 10479 |
| 448 | 20250326 | 125300 | 3874669684 | 2945 | 2950 | 2955 | 2945 | 711 |
| 449 | 20250326 | 125200 | 3872573904 | 2950 | 2950 | 2950 | 2950 | 1026 |
| 450 | 20250326 | 125100 | 3869547204 | 2950 | 2950 | 2950 | 2950 | 815 |
| 451 | 20250326 | 125000 | 3867142954 | 2950 | 2950 | 2950 | 2950 | 1 |
| 452 | 20250326 | 124900 | 3867140004 | 2950 | 2950 | 2950 | 2950 | 50 |
| 453 | 20250326 | 124800 | 3866992504 | 2950 | 2950 | 2950 | 2950 | 4655 |
| 454 | 20250326 | 124700 | 3853260254 | 2950 | 2950 | 2950 | 2950 | 400 |
| 455 | 20250326 | 124600 | 3852080254 | 2950 | 2950 | 2950 | 2950 | 761 |
| 456 | 20250326 | 124500 | 3849835304 | 2950 | 2950 | 2955 | 2945 | 5611 |
| 457 | 20250326 | 124400 | 3833305434 | 2950 | 2950 | 2950 | 2945 | 1955 |
| 458 | 20250326 | 124300 | 3827540687 | 2950 | 2945 | 2950 | 2945 | 65 |
| 459 | 20250326 | 124200 | 3827349002 | 2950 | 2950 | 2950 | 2950 | 14 |
| 460 | 20250326 | 124100 | 3827307702 | 2950 | 2950 | 2950 | 2950 | 85 |
| 461 | 20250326 | 124000 | 3827056952 | 2950 | 2945 | 2950 | 2945 | 163 |
| 462 | 20250326 | 123900 | 3826576912 | 2945 | 2945 | 2950 | 2945 | 528 |
| 463 | 20250326 | 123800 | 3825021612 | 2950 | 2950 | 2950 | 2950 | 1 |
| 464 | 20250326 | 123700 | 3825018662 | 2945 | 2950 | 2950 | 2945 | 15 |
| 465 | 20250326 | 123600 | 3824974462 | 2950 | 2950 | 2950 | 2950 | 107 |
| 466 | 20250326 | 123500 | 3824658812 | 2945 | 2945 | 2945 | 2945 | 1060 |
| 467 | 20250326 | 123400 | 3821537112 | 2945 | 2945 | 2950 | 2945 | 31 |
| 468 | 20250326 | 123300 | 3821445767 | 2945 | 2950 | 2950 | 2945 | 428 |
| 469 | 20250326 | 123200 | 3820185057 | 2950 | 2950 | 2950 | 2950 | 100 |
| 470 | 20250326 | 123100 | 3819890057 | 2950 | 2945 | 2955 | 2945 | 1648 |
| 471 | 20250326 | 123000 | 3815030907 | 2945 | 2950 | 2950 | 2945 | 4621 |
| 472 | 20250326 | 122900 | 3801422052 | 2950 | 2950 | 2950 | 2945 | 6555 |
| 473 | 20250326 | 122800 | 3782088007 | 2955 | 2955 | 2960 | 2955 | 1015 |
| 474 | 20250326 | 122700 | 3779088657 | 2955 | 2955 | 2960 | 2955 | 2569 |
| 475 | 20250326 | 122600 | 3771497232 | 2955 | 2955 | 2960 | 2955 | 382 |
| 476 | 20250326 | 122500 | 3770366922 | 2960 | 2960 | 2960 | 2960 | 90 |
| 477 | 20250326 | 122400 | 3770100522 | 2960 | 2960 | 2960 | 2960 | 33 |
| 478 | 20250326 | 122300 | 3770002842 | 2960 | 2955 | 2960 | 2955 | 1382 |
| 479 | 20250326 | 122200 | 3765918742 | 2955 | 2955 | 2960 | 2955 | 472 |
| 480 | 20250326 | 122100 | 3764522077 | 2960 | 2960 | 2960 | 2960 | 309 |
| 481 | 20250326 | 122000 | 3763607437 | 2962 | 2965 | 2965 | 2962 | 2266 |
| 482 | 20250326 | 121900 | 3756890715 | 2960 | 2960 | 2960 | 2955 | 2185 |
| 483 | 20250326 | 121800 | 3750424255 | 2960 | 2960 | 2960 | 2955 | 535 |
| 484 | 20250326 | 121700 | 3748843150 | 2960 | 2960 | 2960 | 2955 | 3014 |
| 485 | 20250326 | 121600 | 3739926710 | 2955 | 2955 | 2955 | 2955 | 2708 |
| 486 | 20250326 | 121500 | 3731924570 | 2955 | 2955 | 2955 | 2955 | 5413 |
| 487 | 20250326 | 121400 | 3715929155 | 2955 | 2955 | 2955 | 2955 | 474 |
| 488 | 20250326 | 121300 | 3714528485 | 2955 | 2955 | 2960 | 2955 | 4698 |
| 489 | 20250326 | 121200 | 3700645890 | 2955 | 2950 | 2955 | 2950 | 372 |
| 490 | 20250326 | 121100 | 3699547430 | 2955 | 2950 | 2955 | 2950 | 745 |
| 491 | 20250326 | 121000 | 3697349675 | 2950 | 2945 | 2952 | 2945 | 3718 |
| 492 | 20250326 | 120900 | 3686392898 | 2945 | 2945 | 2945 | 2945 | 104 |
| 493 | 20250326 | 120800 | 3686086618 | 2945 | 2940 | 2945 | 2940 | 2505 |
| 494 | 20250326 | 120700 | 3678721793 | 2940 | 2945 | 2945 | 2940 | 1944 |
| 495 | 20250326 | 120600 | 3673001713 | 2945 | 2945 | 2945 | 2945 | 1 |
| 496 | 20250326 | 120500 | 3672998768 | 2940 | 2940 | 2940 | 2935 | 3777 |
| 497 | 20250326 | 120400 | 3661897703 | 2945 | 2940 | 2945 | 2940 | 783 |
| 498 | 20250326 | 120300 | 3659594638 | 2945 | 2940 | 2945 | 2940 | 453 |
| 499 | 20250326 | 120200 | 3658262798 | 2940 | 2945 | 2945 | 2940 | 3907 |
| 500 | 20250326 | 120100 | 3646760613 | 2950 | 2945 | 2950 | 2945 | 1179 |
| 501 | 20250326 | 120000 | 3643284518 | 2945 | 2945 | 2945 | 2945 | 669 |
| 502 | 20250326 | 115900 | 3641314313 | 2945 | 2945 | 2950 | 2945 | 1594 |
| 503 | 20250326 | 115800 | 3636619973 | 2940 | 2940 | 2945 | 2940 | 36 |
| 504 | 20250326 | 115700 | 3636514113 | 2940 | 2950 | 2950 | 2940 | 4015 |
| 505 | 20250326 | 115600 | 3624700013 | 2950 | 2940 | 2955 | 2940 | 3892 |
| 506 | 20250326 | 115500 | 3613229313 | 2940 | 2935 | 2940 | 2935 | 2812 |
| 507 | 20250326 | 115400 | 3604976063 | 2935 | 2935 | 2935 | 2935 | 1 |
| 508 | 20250326 | 115300 | 3604973128 | 2935 | 2930 | 2935 | 2930 | 669 |
| 509 | 20250326 | 115200 | 3603012908 | 2930 | 2940 | 2940 | 2930 | 660 |
| 510 | 20250326 | 115100 | 3601079098 | 2935 | 2930 | 2935 | 2930 | 2395 |
| 511 | 20250326 | 115000 | 3594060018 | 2925 | 2925 | 2925 | 2925 | 1764 |
| 512 | 20250326 | 114900 | 3588900318 | 2920 | 2920 | 2920 | 2920 | 502 |
| 513 | 20250326 | 114800 | 3587434478 | 2920 | 2920 | 2920 | 2920 | 0 |
| 514 | 20250326 | 114700 | 3587434478 | 2920 | 2920 | 2925 | 2920 | 138 |
| 515 | 20250326 | 114600 | 3587031513 | 2920 | 2920 | 2920 | 2920 | 174 |
| 516 | 20250326 | 114500 | 3586523433 | 2920 | 2915 | 2925 | 2915 | 3282 |
| 517 | 20250326 | 114400 | 3576943228 | 2915 | 2920 | 2920 | 2915 | 924 |
| 518 | 20250326 | 114300 | 3574248758 | 2920 | 2920 | 2920 | 2915 | 143 |
| 519 | 20250326 | 114200 | 3573831363 | 2920 | 2915 | 2920 | 2915 | 150 |
| 520 | 20250326 | 114100 | 3573394108 | 2915 | 2915 | 2915 | 2915 | 50 |
| 521 | 20250326 | 114000 | 3573248358 | 2915 | 2915 | 2915 | 2915 | 674 |
| 522 | 20250326 | 113900 | 3571283648 | 2920 | 2920 | 2920 | 2920 | 1 |
| 523 | 20250326 | 113800 | 3571280728 | 2920 | 2920 | 2920 | 2920 | 81 |
| 524 | 20250326 | 113700 | 3571044208 | 2920 | 2920 | 2925 | 2920 | 2006 |
| 525 | 20250326 | 113600 | 3565185413 | 2925 | 2925 | 2925 | 2920 | 240 |
| 526 | 20250326 | 113500 | 3564483598 | 2925 | 2925 | 2925 | 2925 | 801 |
| 527 | 20250326 | 113400 | 3562140673 | 2925 | 2930 | 2930 | 2925 | 393 |
| 528 | 20250326 | 113300 | 3560990948 | 2925 | 2930 | 2930 | 2925 | 250 |
| 529 | 20250326 | 113200 | 3560259618 | 2930 | 2930 | 2930 | 2930 | 23 |
| 530 | 20250326 | 113100 | 3560192228 | 2930 | 2930 | 2930 | 2930 | 3 |
| 531 | 20250326 | 113000 | 3560183438 | 2925 | 2925 | 2930 | 2925 | 179 |
| 532 | 20250326 | 112900 | 3559659758 | 2925 | 2925 | 2930 | 2925 | 712 |
| 533 | 20250326 | 112800 | 3557577148 | 2925 | 2925 | 2930 | 2925 | 899 |
| 534 | 20250326 | 112700 | 3554943393 | 2925 | 2930 | 2930 | 2925 | 232 |
| 535 | 20250326 | 112600 | 3554263643 | 2925 | 2925 | 2930 | 2925 | 191 |
| 536 | 20250326 | 112500 | 3553704833 | 2925 | 2920 | 2925 | 2920 | 2692 |
| 537 | 20250326 | 112400 | 3545841583 | 2915 | 2915 | 2915 | 2905 | 2563 |
| 538 | 20250326 | 112300 | 3538381423 | 2920 | 2915 | 2920 | 2915 | 520 |
| 539 | 20250326 | 112200 | 3536865523 | 2910 | 2910 | 2910 | 2910 | 632 |
| 540 | 20250326 | 112100 | 3535026403 | 2915 | 2910 | 2915 | 2905 | 14548 |
| 541 | 20250326 | 112000 | 3492703123 | 2910 | 2915 | 2915 | 2910 | 215 |
| 542 | 20250326 | 111900 | 3492076508 | 2915 | 2915 | 2915 | 2915 | 2300 |
| 543 | 20250326 | 111800 | 3485372008 | 2915 | 2915 | 2915 | 2915 | 1127 |
| 544 | 20250326 | 111700 | 3482086803 | 2915 | 2915 | 2915 | 2915 | 1 |
| 545 | 20250326 | 111600 | 3482083888 | 2915 | 2920 | 2920 | 2915 | 102 |
| 546 | 20250326 | 111500 | 3481786053 | 2920 | 2920 | 2920 | 2920 | 273 |
| 547 | 20250326 | 111400 | 3480988893 | 2915 | 2915 | 2915 | 2915 | 8 |
| 548 | 20250326 | 111300 | 3480965573 | 2915 | 2920 | 2920 | 2915 | 1415 |
| 549 | 20250326 | 111200 | 3476837448 | 2915 | 2915 | 2920 | 2915 | 3515 |
| 550 | 20250326 | 111100 | 3466578943 | 2915 | 2915 | 2920 | 2915 | 1401 |
| 551 | 20250326 | 111000 | 3462493528 | 2915 | 2915 | 2925 | 2910 | 4216 |
| 552 | 20250326 | 110900 | 3450199653 | 2915 | 2915 | 2915 | 2915 | 1075 |
| 553 | 20250326 | 110800 | 3447066028 | 2915 | 2915 | 2925 | 2910 | 4676 |
| 554 | 20250326 | 110700 | 3433417938 | 2915 | 2925 | 2925 | 2915 | 2643 |
| 555 | 20250326 | 110600 | 3425706663 | 2915 | 2915 | 2920 | 2915 | 8036 |
| 556 | 20250326 | 110500 | 3402277063 | 2920 | 2925 | 2925 | 2915 | 6234 |
| 557 | 20250326 | 110400 | 3384082278 | 2925 | 2930 | 2930 | 2925 | 4365 |
| 558 | 20250326 | 110300 | 3371314138 | 2930 | 2925 | 2930 | 2925 | 2090 |
| 559 | 20250326 | 110200 | 3365195528 | 2925 | 2930 | 2935 | 2925 | 6659 |
| 560 | 20250326 | 110100 | 3345695458 | 2930 | 2930 | 2930 | 2925 | 3008 |
| 561 | 20250326 | 110000 | 3336893998 | 2930 | 2935 | 2940 | 2925 | 4525 |
| 562 | 20250326 | 105900 | 3323637233 | 2935 | 2935 | 2945 | 2935 | 4824 |
| 563 | 20250326 | 105800 | 3309471558 | 2935 | 2935 | 2935 | 2935 | 2131 |
| 564 | 20250326 | 105700 | 3303217073 | 2940 | 2940 | 2940 | 2940 | 1503 |
| 565 | 20250326 | 105600 | 3298798253 | 2945 | 2950 | 2950 | 2945 | 2484 |
| 566 | 20250326 | 105500 | 3291481873 | 2950 | 2950 | 2950 | 2950 | 198 |
| 567 | 20250326 | 105400 | 3290897773 | 2945 | 2940 | 2945 | 2935 | 743 |
| 568 | 20250326 | 105300 | 3288713098 | 2945 | 2940 | 2945 | 2940 | 179 |
| 569 | 20250326 | 105200 | 3288186573 | 2940 | 2940 | 2945 | 2935 | 1044 |
| 570 | 20250326 | 105100 | 3285122328 | 2935 | 2935 | 2935 | 2935 | 2779 |
| 571 | 20250326 | 105000 | 3276965963 | 2940 | 2935 | 2940 | 2930 | 4433 |
| 572 | 20250326 | 104900 | 3263967658 | 2935 | 2945 | 2947 | 2930 | 21940 |
| 573 | 20250326 | 104800 | 3199442160 | 2950 | 2950 | 2950 | 2947 | 4158 |
| 574 | 20250326 | 104700 | 3187176960 | 2950 | 2960 | 2960 | 2950 | 3154 |
| 575 | 20250326 | 104600 | 3177844785 | 2960 | 2960 | 2960 | 2960 | 127 |
| 576 | 20250326 | 104500 | 3177468865 | 2960 | 2965 | 2965 | 2960 | 5050 |
| 577 | 20250326 | 104400 | 3162514230 | 2965 | 2960 | 2965 | 2960 | 5843 |
| 578 | 20250326 | 104300 | 3145195800 | 2965 | 2955 | 2965 | 2955 | 2761 |
| 579 | 20250326 | 104200 | 3137036785 | 2950 | 2950 | 2955 | 2950 | 257 |
| 580 | 20250326 | 104100 | 3136278610 | 2955 | 2955 | 2965 | 2950 | 706 |
| 581 | 20250326 | 104000 | 3134192045 | 2950 | 2955 | 2955 | 2950 | 4519 |
| 582 | 20250326 | 103900 | 3120853125 | 2960 | 2960 | 2965 | 2960 | 1553 |
| 583 | 20250326 | 103800 | 3116253555 | 2960 | 2955 | 2960 | 2955 | 1061 |
| 584 | 20250326 | 103700 | 3113118070 | 2955 | 2965 | 2965 | 2955 | 1003 |
| 585 | 20250326 | 103600 | 3110149205 | 2955 | 2970 | 2970 | 2955 | 817 |
| 586 | 20250326 | 103500 | 3107727400 | 2965 | 2960 | 2970 | 2950 | 5239 |
| 587 | 20250326 | 103400 | 3092249730 | 2960 | 2970 | 2970 | 2960 | 2567 |
| 588 | 20250326 | 103300 | 3084634570 | 2970 | 2955 | 2970 | 2955 | 101 |
| 589 | 20250326 | 103200 | 3084336100 | 2955 | 2965 | 2965 | 2955 | 844 |
| 590 | 20250326 | 103100 | 3081841810 | 2965 | 2955 | 2965 | 2955 | 916 |
| 591 | 20250326 | 103000 | 3079134130 | 2955 | 2955 | 2965 | 2955 | 877 |
| 592 | 20250326 | 102900 | 3076541575 | 2955 | 2960 | 2960 | 2955 | 2626 |
| 593 | 20250326 | 102800 | 3068779145 | 2955 | 2955 | 2960 | 2955 | 4584 |
| 594 | 20250326 | 102700 | 3055233420 | 2955 | 2950 | 2960 | 2950 | 4526 |
| 595 | 20250326 | 102600 | 3041862210 | 2960 | 2955 | 2960 | 2950 | 1623 |
| 596 | 20250326 | 102500 | 3037072700 | 2950 | 2960 | 2965 | 2950 | 7946 |
| 597 | 20250326 | 102400 | 3013562455 | 2965 | 2967 | 2967 | 2960 | 1160 |
| 598 | 20250326 | 102300 | 3010124458 | 2970 | 2970 | 2970 | 2965 | 269 |
| 599 | 20250326 | 102200 | 3009325548 | 2970 | 2970 | 2970 | 2970 | 1074 |
| 600 | 20250326 | 102100 | 3006135768 | 2970 | 2970 | 2980 | 2970 | 125 |
| 601 | 20250326 | 102000 | 3005764498 | 2980 | 2980 | 2980 | 2980 | 206 |
| 602 | 20250326 | 101900 | 3005150618 | 2970 | 2970 | 2975 | 2970 | 3836 |
| 603 | 20250326 | 101800 | 2993753253 | 2970 | 2970 | 2980 | 2970 | 1133 |
| 604 | 20250326 | 101700 | 2990380683 | 2970 | 2980 | 2980 | 2970 | 2245 |
| 605 | 20250326 | 101600 | 2983696558 | 2980 | 2980 | 2980 | 2975 | 1029 |
| 606 | 20250326 | 101500 | 2980630638 | 2980 | 2970 | 2980 | 2970 | 6393 |
| 607 | 20250326 | 101400 | 2961595981 | 2975 | 2972 | 2975 | 2970 | 705 |
| 608 | 20250326 | 101300 | 2959499215 | 2970 | 2970 | 2970 | 2967 | 3126 |
| 609 | 20250326 | 101200 | 2950214998 | 2965 | 2970 | 2970 | 2965 | 866 |
| 610 | 20250326 | 101100 | 2947647303 | 2970 | 2970 | 2970 | 2965 | 1531 |
| 611 | 20250326 | 101000 | 2943102898 | 2970 | 2970 | 2970 | 2970 | 413 |
| 612 | 20250326 | 100900 | 2941876288 | 2970 | 2975 | 2975 | 2970 | 1940 |
| 613 | 20250326 | 100800 | 2936108513 | 2975 | 2960 | 2975 | 2960 | 3145 |
| 614 | 20250326 | 100700 | 2926763873 | 2960 | 2955 | 2965 | 2950 | 5028 |
| 615 | 20250326 | 100600 | 2911905573 | 2955 | 2955 | 2955 | 2950 | 734 |
| 616 | 20250326 | 100500 | 2909739558 | 2955 | 2955 | 2955 | 2945 | 3356 |
| 617 | 20250326 | 100400 | 2899840728 | 2955 | 2955 | 2955 | 2955 | 551 |
| 618 | 20250326 | 100300 | 2898212523 | 2955 | 2960 | 2965 | 2955 | 2068 |
| 619 | 20250326 | 100200 | 2892097063 | 2965 | 2965 | 2965 | 2960 | 922 |
| 620 | 20250326 | 100100 | 2889364368 | 2965 | 2970 | 2970 | 2965 | 965 |
| 621 | 20250326 | 100000 | 2886501838 | 2970 | 2955 | 2970 | 2950 | 4713 |
| 622 | 20250326 | 095900 | 2872543173 | 2955 | 2955 | 2955 | 2945 | 4374 |
| 623 | 20250326 | 095800 | 2859659983 | 2950 | 2950 | 2950 | 2950 | 2439 |
| 624 | 20250326 | 095700 | 2852464933 | 2955 | 2950 | 2955 | 2945 | 7198 |
| 625 | 20250326 | 095600 | 2831239788 | 2950 | 2952 | 2952 | 2947 | 8361 |
| 626 | 20250326 | 095500 | 2806576644 | 2955 | 2970 | 2970 | 2955 | 3187 |
| 627 | 20250326 | 095400 | 2797153619 | 2965 | 2960 | 2965 | 2960 | 4262 |
| 628 | 20250326 | 095300 | 2784531690 | 2960 | 2960 | 2960 | 2960 | 96 |
| 629 | 20250326 | 095200 | 2784247530 | 2960 | 2972 | 2972 | 2960 | 9832 |
| 630 | 20250326 | 095100 | 2755116865 | 2975 | 2985 | 2985 | 2975 | 9144 |
| 631 | 20250326 | 095000 | 2727874120 | 2985 | 2980 | 2985 | 2970 | 2536 |
| 632 | 20250326 | 094900 | 2720325190 | 2975 | 2980 | 2980 | 2975 | 518 |
| 633 | 20250326 | 094800 | 2718783640 | 2980 | 2980 | 2980 | 2970 | 3568 |
| 634 | 20250326 | 094700 | 2708154335 | 2980 | 2975 | 2980 | 2970 | 2098 |
| 635 | 20250326 | 094600 | 2701910055 | 2975 | 2970 | 2975 | 2970 | 3629 |
| 636 | 20250326 | 094500 | 2691130050 | 2970 | 2975 | 2975 | 2970 | 954 |
| 637 | 20250326 | 094400 | 2688296500 | 2970 | 2970 | 2975 | 2965 | 2310 |
| 638 | 20250326 | 094300 | 2681433765 | 2975 | 2980 | 2985 | 2970 | 2836 |
| 639 | 20250326 | 094200 | 2672991205 | 2980 | 2985 | 2985 | 2975 | 951 |
| 640 | 20250326 | 094100 | 2670155515 | 2985 | 2965 | 2985 | 2960 | 4330 |
| 641 | 20250326 | 094000 | 2657296715 | 2965 | 2970 | 2970 | 2965 | 1311 |
| 642 | 20250326 | 093900 | 2653409080 | 2970 | 2975 | 2975 | 2970 | 1070 |
| 643 | 20250326 | 093800 | 2650228565 | 2975 | 2975 | 2975 | 2965 | 868 |
| 644 | 20250326 | 093700 | 2647648285 | 2980 | 2970 | 2980 | 2960 | 1584 |
| 645 | 20250326 | 093600 | 2642949435 | 2970 | 2965 | 2970 | 2965 | 758 |
| 646 | 20250326 | 093500 | 2640698330 | 2965 | 2965 | 2970 | 2960 | 869 |
| 647 | 20250326 | 093400 | 2638121925 | 2965 | 2960 | 2965 | 2955 | 998 |
| 648 | 20250326 | 093300 | 2635168920 | 2960 | 2965 | 2965 | 2960 | 1249 |
| 649 | 20250326 | 093200 | 2631468245 | 2965 | 2965 | 2965 | 2960 | 3804 |
| 650 | 20250326 | 093100 | 2620200460 | 2965 | 2975 | 2975 | 2965 | 1162 |
| 651 | 20250326 | 093000 | 2616750225 | 2975 | 2980 | 2980 | 2975 | 1897 |
| 652 | 20250326 | 092900 | 2611105845 | 2975 | 2990 | 2995 | 2975 | 3361 |
| 653 | 20250326 | 092800 | 2601073555 | 2995 | 2985 | 3005 | 2980 | 9804 |
| 654 | 20250326 | 092700 | 2571734805 | 2980 | 2955 | 2980 | 2955 | 7426 |
| 655 | 20250326 | 092600 | 2549710105 | 2955 | 2955 | 2960 | 2955 | 3623 |
| 656 | 20250326 | 092500 | 2539003525 | 2955 | 2970 | 2970 | 2955 | 12653 |
| 657 | 20250326 | 092400 | 2501491050 | 2970 | 2960 | 2975 | 2960 | 6969 |
| 658 | 20250326 | 092300 | 2480808310 | 2960 | 2970 | 2970 | 2960 | 5945 |
| 659 | 20250326 | 092200 | 2463186470 | 2960 | 2970 | 2970 | 2960 | 4594 |
| 660 | 20250326 | 092100 | 2449560150 | 2965 | 2955 | 2965 | 2950 | 14364 |
| 661 | 20250326 | 092000 | 2407068860 | 2955 | 2980 | 2980 | 2950 | 33816 |
| 662 | 20250326 | 091900 | 2306805085 | 2980 | 2990 | 2990 | 2965 | 35497 |
| 663 | 20250326 | 091800 | 2201103030 | 2990 | 3005 | 3005 | 2990 | 9409 |
| 664 | 20250326 | 091700 | 2172920855 | 3005 | 3010 | 3015 | 3005 | 4509 |
| 665 | 20250326 | 091600 | 2159363105 | 3015 | 2995 | 3020 | 2995 | 6749 |
| 666 | 20250326 | 091500 | 2139094615 | 2995 | 3010 | 3015 | 2995 | 4775 |
| 667 | 20250326 | 091400 | 2124736465 | 3005 | 3015 | 3020 | 3005 | 14140 |
| 668 | 20250326 | 091300 | 2082087870 | 3020 | 3015 | 3025 | 3010 | 9440 |
| 669 | 20250326 | 091200 | 2053587770 | 3015 | 2995 | 3025 | 2985 | 21490 |
| 670 | 20250326 | 091100 | 1989118253 | 2995 | 3005 | 3010 | 2985 | 14219 |
| 671 | 20250326 | 091000 | 1946485658 | 3005 | 3005 | 3015 | 2990 | 16249 |
| 672 | 20250326 | 090900 | 1897741653 | 3005 | 3040 | 3040 | 3000 | 29483 |
| 673 | 20250326 | 090800 | 1808851098 | 3045 | 3005 | 3085 | 3005 | 104756 |
| 674 | 20250326 | 090700 | 1489289268 | 3005 | 2990 | 3015 | 2985 | 18181 |
| 675 | 20250326 | 090600 | 1434755516 | 2990 | 2990 | 2995 | 2985 | 15099 |
| 676 | 20250326 | 090500 | 1389592958 | 2990 | 2995 | 3000 | 2970 | 44630 |
| 677 | 20250326 | 090400 | 1256477945 | 2995 | 3005 | 3010 | 2995 | 18562 |
| 678 | 20250326 | 090300 | 1200839450 | 3005 | 3025 | 3025 | 2995 | 65460 |
| 679 | 20250326 | 090200 | 1004084860 | 3020 | 3000 | 3025 | 3000 | 37788 |
| 680 | 20250326 | 090100 | 890244535 | 3000 | 3025 | 3030 | 2995 | 77017 |
| 681 | 20250326 | 090000 | 658224555 | 3030 | 3060 | 3065 | 3010 | 216061 |