34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 7490 |
| 3 | 20250228 | 202200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20250228 | 202100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20250228 | 202000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20250228 | 201900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20250228 | 201800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20250228 | 201700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20250228 | 201600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20250228 | 201500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20250228 | 201400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20250228 | 201300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20250228 | 201200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20250228 | 201100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20250228 | 201000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20250228 | 200900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20250228 | 200800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20250228 | 200700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20250228 | 200600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20250228 | 200500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20250228 | 200400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20250228 | 200300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20250228 | 200200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20250228 | 200100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20250228 | 200000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20250228 | 195900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20250228 | 195800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20250228 | 195700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20250228 | 195600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20250228 | 195500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20250228 | 195400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20250228 | 195300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 7490 |
| 33 | 20250228 | 195200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20250228 | 195100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20250228 | 195000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20250228 | 194900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20250228 | 194800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20250228 | 194700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20250228 | 194600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20250228 | 194500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20250228 | 194400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20250228 | 194300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20250228 | 194200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20250228 | 194100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20250228 | 194000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20250228 | 193900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20250228 | 193800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20250228 | 193700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20250228 | 193600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20250228 | 193500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20250228 | 193400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20250228 | 193300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20250228 | 193200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20250228 | 193100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20250228 | 193000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20250228 | 192900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20250228 | 192800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20250228 | 192700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20250228 | 192600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20250228 | 192500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20250228 | 192400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20250228 | 192300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 7490 |
| 63 | 20250228 | 192200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20250228 | 192100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20250228 | 192000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20250228 | 191900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20250228 | 191800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20250228 | 191700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20250228 | 191600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20250228 | 191500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20250228 | 191400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20250228 | 191300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20250228 | 191200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20250228 | 191100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20250228 | 191000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20250228 | 190900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20250228 | 190800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20250228 | 190700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20250228 | 190600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20250228 | 190500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20250228 | 190400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20250228 | 190300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20250228 | 190200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20250228 | 190100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20250228 | 190000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20250228 | 185900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20250228 | 185800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20250228 | 185700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20250228 | 185600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20250228 | 185500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20250228 | 185400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20250228 | 185300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 7490 |
| 93 | 20250228 | 185200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20250228 | 185100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20250228 | 185000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20250228 | 184900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20250228 | 184800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20250228 | 184700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20250228 | 184600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20250228 | 184500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20250228 | 184400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20250228 | 184300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20250228 | 184200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20250228 | 184100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20250228 | 184000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20250228 | 183900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20250228 | 183800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20250228 | 183700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20250228 | 183600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20250228 | 183500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20250228 | 183400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20250228 | 183300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20250228 | 183200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20250228 | 183100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20250228 | 183000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20250228 | 182900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20250228 | 182800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20250228 | 182700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20250228 | 182600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20250228 | 182500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20250228 | 182400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20250228 | 182300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 7490 |
| 123 | 20250228 | 182200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20250228 | 182100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20250228 | 182000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20250228 | 181900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20250228 | 181800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20250228 | 181700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20250228 | 181600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20250228 | 181500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20250228 | 181400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20250228 | 181300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20250228 | 181200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20250228 | 181100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20250228 | 181000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20250228 | 180900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20250228 | 180800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20250228 | 180700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20250228 | 180600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20250228 | 180500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20250228 | 180400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20250228 | 180300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20250228 | 180200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20250228 | 180100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20250228 | 180000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20250228 | 175900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20250228 | 175800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20250228 | 175700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20250228 | 175600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20250228 | 175500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20250228 | 175400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20250228 | 175300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 7490 |
| 153 | 20250228 | 175200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20250228 | 175100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20250228 | 175000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20250228 | 174900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20250228 | 174800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20250228 | 174700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20250228 | 174600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20250228 | 174500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20250228 | 174400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20250228 | 174300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20250228 | 174200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20250228 | 174100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20250228 | 174000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20250228 | 173900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20250228 | 173800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20250228 | 173700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20250228 | 173600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20250228 | 173500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20250228 | 173400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20250228 | 173300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20250228 | 173200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20250228 | 173100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20250228 | 173000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20250228 | 172900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20250228 | 172800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20250228 | 172700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20250228 | 172600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20250228 | 172500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20250228 | 172400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20250228 | 172300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 7490 |
| 183 | 20250228 | 172200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20250228 | 172100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20250228 | 172000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20250228 | 171900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20250228 | 171800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20250228 | 171700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20250228 | 171600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20250228 | 171500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20250228 | 171400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20250228 | 171300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20250228 | 171200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20250228 | 171100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20250228 | 171000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20250228 | 170900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20250228 | 170800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20250228 | 170700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20250228 | 170600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20250228 | 170500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20250228 | 170400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20250228 | 170300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20250228 | 170200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20250228 | 170100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20250228 | 170000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20250228 | 165900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20250228 | 165800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20250228 | 165700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20250228 | 165600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20250228 | 165500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20250228 | 165400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20250228 | 165300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 7490 |
| 213 | 20250228 | 165200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20250228 | 165100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20250228 | 165000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20250228 | 164900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20250228 | 164800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20250228 | 164700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20250228 | 164600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20250228 | 164500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20250228 | 164400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20250228 | 164300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20250228 | 164200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20250228 | 164100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20250228 | 164000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20250228 | 163900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20250228 | 163800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20250228 | 163700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20250228 | 163600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20250228 | 163500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20250228 | 163400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20250228 | 163300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20250228 | 163200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20250228 | 163100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20250228 | 163000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20250228 | 162900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20250228 | 162800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20250228 | 162700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20250228 | 162600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20250228 | 162500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20250228 | 162400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20250228 | 162300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 7490 |
| 243 | 20250228 | 162200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20250228 | 162100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20250228 | 162000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20250228 | 161900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20250228 | 161800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20250228 | 161700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20250228 | 161600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20250228 | 161500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20250228 | 161400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20250228 | 161300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20250228 | 161200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20250228 | 161100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20250228 | 161000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20250228 | 160900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20250228 | 160800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20250228 | 160700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20250228 | 160600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20250228 | 160500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20250228 | 160400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20250228 | 160300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20250228 | 160200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20250228 | 160100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20250228 | 160000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20250228 | 155900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20250228 | 155800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20250228 | 155700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20250228 | 155600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20250228 | 155500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20250228 | 155400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20250228 | 155300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 7490 |
| 273 | 20250228 | 155200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20250228 | 155100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20250228 | 155000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20250228 | 154900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20250228 | 154800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20250228 | 154700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20250228 | 154600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20250228 | 154500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20250228 | 154400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20250228 | 154300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20250228 | 154200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20250228 | 154100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20250228 | 154000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20250228 | 153900 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20250228 | 153800 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20250228 | 153700 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20250228 | 153600 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20250228 | 153500 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20250228 | 153400 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20250228 | 153300 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20250228 | 153200 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20250228 | 153100 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20250228 | 153000 | 11323615840 | 6110 | 6110 | 6110 | 6110 | 7490 |
| 296 | 20250228 | 152900 | 11277851940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 297 | 20250228 | 152800 | 11277851940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 298 | 20250228 | 152700 | 11277851940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 299 | 20250228 | 152600 | 11277851940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 300 | 20250228 | 152500 | 11277851940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 301 | 20250228 | 152400 | 11277851940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 302 | 20250228 | 152300 | 11277851940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 303 | 20250228 | 152200 | 11277851940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 304 | 20250228 | 152100 | 11277851940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 305 | 20250228 | 152000 | 11277851940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 306 | 20250228 | 151900 | 11277851940 | 6120 | 6120 | 6130 | 6100 | 6334 |
| 307 | 20250228 | 151800 | 11239140130 | 6120 | 6140 | 6140 | 6120 | 5926 |
| 308 | 20250228 | 151700 | 11202806890 | 6140 | 6150 | 6150 | 6130 | 4593 |
| 309 | 20250228 | 151600 | 11174601180 | 6140 | 6150 | 6160 | 6140 | 1460 |
| 310 | 20250228 | 151500 | 11165618110 | 6150 | 6140 | 6150 | 6130 | 1685 |
| 311 | 20250228 | 151400 | 11155276510 | 6130 | 6140 | 6160 | 6130 | 3057 |
| 312 | 20250228 | 151300 | 11136481990 | 6130 | 6130 | 6170 | 6130 | 246 |
| 313 | 20250228 | 151200 | 11134973530 | 6130 | 6150 | 6150 | 6110 | 6556 |
| 314 | 20250228 | 151100 | 11094771150 | 6150 | 6180 | 6180 | 6140 | 8344 |
| 315 | 20250228 | 151000 | 11043350060 | 6210 | 6180 | 6210 | 6180 | 41 |
| 316 | 20250228 | 150900 | 11043095660 | 6160 | 6200 | 6200 | 6160 | 6453 |
| 317 | 20250228 | 150800 | 11003214540 | 6190 | 6210 | 6210 | 6190 | 8 |
| 318 | 20250228 | 150700 | 11003164880 | 6210 | 6190 | 6210 | 6180 | 102 |
| 319 | 20250228 | 150600 | 11002533800 | 6180 | 6180 | 6180 | 6180 | 547 |
| 320 | 20250228 | 150500 | 10999153340 | 6220 | 6240 | 6240 | 6190 | 7203 |
| 321 | 20250228 | 150400 | 10954471980 | 6240 | 6240 | 6240 | 6230 | 552 |
| 322 | 20250228 | 150300 | 10951032750 | 6260 | 6270 | 6270 | 6260 | 571 |
| 323 | 20250228 | 150200 | 10947452770 | 6230 | 6230 | 6230 | 6230 | 54 |
| 324 | 20250228 | 150100 | 10947116350 | 6260 | 6250 | 6260 | 6250 | 251 |
| 325 | 20250228 | 150000 | 10945547590 | 6290 | 6270 | 6290 | 6270 | 250 |
| 326 | 20250228 | 145900 | 10943979490 | 6270 | 6250 | 6300 | 6210 | 2671 |
| 327 | 20250228 | 145800 | 10927310940 | 6250 | 6240 | 6250 | 6220 | 4489 |
| 328 | 20250228 | 145700 | 10899296810 | 6230 | 6220 | 6230 | 6220 | 967 |
| 329 | 20250228 | 145600 | 10893281970 | 6220 | 6210 | 6220 | 6210 | 762 |
| 330 | 20250228 | 145500 | 10888548390 | 6220 | 6220 | 6220 | 6220 | 1050 |
| 331 | 20250228 | 145400 | 10882017390 | 6220 | 6220 | 6220 | 6220 | 906 |
| 332 | 20250228 | 145300 | 10876382070 | 6220 | 6230 | 6240 | 6220 | 1915 |
| 333 | 20250228 | 145200 | 10864463450 | 6230 | 6230 | 6230 | 6230 | 0 |
| 334 | 20250228 | 145100 | 10864463450 | 6230 | 6220 | 6230 | 6220 | 101 |
| 335 | 20250228 | 145000 | 10863835220 | 6220 | 6230 | 6230 | 6220 | 2343 |
| 336 | 20250228 | 144900 | 10849257760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 337 | 20250228 | 144800 | 10849257760 | 6240 | 6220 | 6240 | 6220 | 11 |
| 338 | 20250228 | 144700 | 10849189320 | 6240 | 6230 | 6240 | 6220 | 242 |
| 339 | 20250228 | 144600 | 10847681940 | 6220 | 6210 | 6240 | 6210 | 2075 |
| 340 | 20250228 | 144500 | 10834796020 | 6210 | 6240 | 6240 | 6210 | 4805 |
| 341 | 20250228 | 144400 | 10804853780 | 6250 | 6250 | 6250 | 6250 | 112 |
| 342 | 20250228 | 144300 | 10804153780 | 6250 | 6240 | 6250 | 6240 | 749 |
| 343 | 20250228 | 144200 | 10799479000 | 6240 | 6240 | 6240 | 6240 | 205 |
| 344 | 20250228 | 144100 | 10798199800 | 6230 | 6230 | 6230 | 6220 | 665 |
| 345 | 20250228 | 144000 | 10794056860 | 6230 | 6230 | 6240 | 6230 | 1020 |
| 346 | 20250228 | 143900 | 10787702250 | 6230 | 6240 | 6240 | 6230 | 2 |
| 347 | 20250228 | 143800 | 10787689780 | 6230 | 6220 | 6230 | 6220 | 501 |
| 348 | 20250228 | 143700 | 10784573550 | 6250 | 6250 | 6250 | 6220 | 371 |
| 349 | 20250228 | 143600 | 10782263800 | 6250 | 6220 | 6250 | 6210 | 1721 |
| 350 | 20250228 | 143500 | 10771571040 | 6220 | 6220 | 6220 | 6210 | 3721 |
| 351 | 20250228 | 143400 | 10748447920 | 6230 | 6230 | 6230 | 6230 | 150 |
| 352 | 20250228 | 143300 | 10747513420 | 6220 | 6220 | 6220 | 6220 | 400 |
| 353 | 20250228 | 143200 | 10745025420 | 6220 | 6230 | 6230 | 6220 | 533 |
| 354 | 20250228 | 143100 | 10741707830 | 6230 | 6240 | 6240 | 6230 | 801 |
| 355 | 20250228 | 143000 | 10736716590 | 6250 | 6220 | 6250 | 6220 | 1241 |
| 356 | 20250228 | 142900 | 10728997540 | 6210 | 6250 | 6260 | 6210 | 397 |
| 357 | 20250228 | 142800 | 10726527970 | 6250 | 6260 | 6260 | 6250 | 59 |
| 358 | 20250228 | 142700 | 10726158880 | 6260 | 6260 | 6260 | 6260 | 1 |
| 359 | 20250228 | 142600 | 10726152620 | 6260 | 6220 | 6270 | 6220 | 321 |
| 360 | 20250228 | 142500 | 10724155810 | 6220 | 6230 | 6240 | 6220 | 2538 |
| 361 | 20250228 | 142400 | 10708357360 | 6240 | 6230 | 6240 | 6220 | 1804 |
| 362 | 20250228 | 142300 | 10697127360 | 6230 | 6240 | 6240 | 6230 | 2784 |
| 363 | 20250228 | 142200 | 10679779580 | 6240 | 6240 | 6250 | 6240 | 304 |
| 364 | 20250228 | 142100 | 10677882590 | 6240 | 6260 | 6270 | 6240 | 7192 |
| 365 | 20250228 | 142000 | 10632936330 | 6260 | 6270 | 6270 | 6260 | 258 |
| 366 | 20250228 | 141900 | 10631318750 | 6260 | 6280 | 6280 | 6260 | 194 |
| 367 | 20250228 | 141800 | 10630104290 | 6280 | 6260 | 6280 | 6260 | 23 |
| 368 | 20250228 | 141700 | 10629960290 | 6260 | 6260 | 6260 | 6260 | 77 |
| 369 | 20250228 | 141600 | 10629478270 | 6290 | 6280 | 6290 | 6280 | 4 |
| 370 | 20250228 | 141500 | 10629453130 | 6300 | 6260 | 6300 | 6250 | 1030 |
| 371 | 20250228 | 141400 | 10623015200 | 6260 | 6290 | 6300 | 6260 | 135 |
| 372 | 20250228 | 141300 | 10622166490 | 6300 | 6300 | 6300 | 6300 | 0 |
| 373 | 20250228 | 141200 | 10622166490 | 6300 | 6300 | 6300 | 6300 | 0 |
| 374 | 20250228 | 141100 | 10622166490 | 6300 | 6260 | 6300 | 6260 | 153 |
| 375 | 20250228 | 141000 | 10621206590 | 6260 | 6260 | 6260 | 6260 | 151 |
| 376 | 20250228 | 140900 | 10620261330 | 6260 | 6270 | 6270 | 6260 | 318 |
| 377 | 20250228 | 140800 | 10618269800 | 6280 | 6290 | 6290 | 6280 | 1320 |
| 378 | 20250228 | 140700 | 10609977640 | 6300 | 6290 | 6310 | 6280 | 131 |
| 379 | 20250228 | 140600 | 10609153640 | 6260 | 6280 | 6280 | 6260 | 2633 |
| 380 | 20250228 | 140500 | 10592652250 | 6280 | 6320 | 6320 | 6280 | 824 |
| 381 | 20250228 | 140400 | 10587463730 | 6320 | 6330 | 6330 | 6300 | 1503 |
| 382 | 20250228 | 140300 | 10577971300 | 6310 | 6310 | 6310 | 6310 | 118 |
| 383 | 20250228 | 140200 | 10577226720 | 6310 | 6310 | 6310 | 6310 | 0 |
| 384 | 20250228 | 140100 | 10577226720 | 6310 | 6320 | 6320 | 6300 | 860 |
| 385 | 20250228 | 140000 | 10571796310 | 6320 | 6330 | 6340 | 6320 | 114 |
| 386 | 20250228 | 135900 | 10571074680 | 6330 | 6340 | 6340 | 6330 | 21 |
| 387 | 20250228 | 135800 | 10570941740 | 6340 | 6350 | 6350 | 6340 | 5 |
| 388 | 20250228 | 135700 | 10570910000 | 6360 | 6320 | 6360 | 6320 | 4507 |
| 389 | 20250228 | 135600 | 10542305400 | 6320 | 6320 | 6320 | 6320 | 152 |
| 390 | 20250228 | 135500 | 10541344760 | 6320 | 6310 | 6320 | 6310 | 719 |
| 391 | 20250228 | 135400 | 10536803420 | 6320 | 6310 | 6320 | 6300 | 1000 |
| 392 | 20250228 | 135300 | 10530490910 | 6310 | 6310 | 6310 | 6310 | 1 |
| 393 | 20250228 | 135200 | 10530484600 | 6310 | 6310 | 6310 | 6310 | 32 |
| 394 | 20250228 | 135100 | 10530282680 | 6310 | 6320 | 6320 | 6310 | 451 |
| 395 | 20250228 | 135000 | 10527435370 | 6320 | 6290 | 6320 | 6290 | 1388 |
| 396 | 20250228 | 134900 | 10518695780 | 6310 | 6310 | 6310 | 6300 | 160 |
| 397 | 20250228 | 134800 | 10517687180 | 6310 | 6310 | 6320 | 6310 | 975 |
| 398 | 20250228 | 134700 | 10511531930 | 6310 | 6300 | 6310 | 6300 | 138 |
| 399 | 20250228 | 134600 | 10510662260 | 6280 | 6280 | 6280 | 6280 | 150 |
| 400 | 20250228 | 134500 | 10509720260 | 6280 | 6300 | 6300 | 6280 | 74 |
| 401 | 20250228 | 134400 | 10509255320 | 6310 | 6310 | 6310 | 6280 | 12 |
| 402 | 20250228 | 134300 | 10509179840 | 6310 | 6270 | 6310 | 6270 | 571 |
| 403 | 20250228 | 134200 | 10505592560 | 6270 | 6270 | 6270 | 6270 | 8 |
| 404 | 20250228 | 134100 | 10505542400 | 6280 | 6280 | 6280 | 6280 | 51 |
| 405 | 20250228 | 134000 | 10505222120 | 6240 | 6240 | 6240 | 6240 | 64 |
| 406 | 20250228 | 133900 | 10504822760 | 6240 | 6270 | 6270 | 6240 | 1807 |
| 407 | 20250228 | 133800 | 10493541560 | 6250 | 6270 | 6270 | 6250 | 1800 |
| 408 | 20250228 | 133700 | 10482282150 | 6280 | 6280 | 6280 | 6280 | 66 |
| 409 | 20250228 | 133600 | 10481867670 | 6290 | 6300 | 6300 | 6290 | 338 |
| 410 | 20250228 | 133500 | 10479738470 | 6300 | 6300 | 6300 | 6300 | 5 |
| 411 | 20250228 | 133400 | 10479706970 | 6300 | 6270 | 6300 | 6270 | 734 |
| 412 | 20250228 | 133300 | 10475096550 | 6270 | 6270 | 6270 | 6270 | 183 |
| 413 | 20250228 | 133200 | 10473949140 | 6250 | 6250 | 6250 | 6250 | 0 |
| 414 | 20250228 | 133100 | 10473949140 | 6250 | 6260 | 6260 | 6250 | 349 |
| 415 | 20250228 | 133000 | 10471764880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 416 | 20250228 | 132900 | 10471764880 | 6250 | 6240 | 6250 | 6240 | 697 |
| 417 | 20250228 | 132800 | 10467409860 | 6240 | 6240 | 6250 | 6240 | 454 |
| 418 | 20250228 | 132700 | 10464575630 | 6240 | 6250 | 6250 | 6240 | 576 |
| 419 | 20250228 | 132600 | 10460981080 | 6250 | 6280 | 6290 | 6250 | 4287 |
| 420 | 20250228 | 132500 | 10434141750 | 6290 | 6300 | 6300 | 6290 | 699 |
| 421 | 20250228 | 132400 | 10429741630 | 6290 | 6300 | 6300 | 6290 | 750 |
| 422 | 20250228 | 132300 | 10425022130 | 6300 | 6300 | 6300 | 6300 | 0 |
| 423 | 20250228 | 132200 | 10425022130 | 6300 | 6290 | 6300 | 6290 | 614 |
| 424 | 20250228 | 132100 | 10421156430 | 6300 | 6290 | 6300 | 6290 | 442 |
| 425 | 20250228 | 132000 | 10418375170 | 6290 | 6290 | 6290 | 6290 | 3036 |
| 426 | 20250228 | 131900 | 10399278730 | 6310 | 6290 | 6310 | 6290 | 2821 |
| 427 | 20250228 | 131800 | 10381503180 | 6300 | 6310 | 6310 | 6300 | 567 |
| 428 | 20250228 | 131700 | 10377930880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 429 | 20250228 | 131600 | 10377930880 | 6300 | 6310 | 6310 | 6300 | 1696 |
| 430 | 20250228 | 131500 | 10367244230 | 6310 | 6310 | 6310 | 6310 | 520 |
| 431 | 20250228 | 131400 | 10363963030 | 6310 | 6320 | 6320 | 6310 | 2 |
| 432 | 20250228 | 131300 | 10363950400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 433 | 20250228 | 131200 | 10363950400 | 6300 | 6290 | 6300 | 6290 | 1161 |
| 434 | 20250228 | 131100 | 10356646170 | 6260 | 6290 | 6290 | 6260 | 101 |
| 435 | 20250228 | 131000 | 10356013880 | 6260 | 6290 | 6290 | 6260 | 39 |
| 436 | 20250228 | 130900 | 10355769710 | 6250 | 6290 | 6290 | 6250 | 2953 |
| 437 | 20250228 | 130800 | 10337282450 | 6290 | 6300 | 6300 | 6290 | 114 |
| 438 | 20250228 | 130700 | 10336565000 | 6300 | 6300 | 6300 | 6300 | 65 |
| 439 | 20250228 | 130600 | 10336155500 | 6300 | 6290 | 6300 | 6280 | 591 |
| 440 | 20250228 | 130500 | 10332433030 | 6290 | 6290 | 6290 | 6290 | 331 |
| 441 | 20250228 | 130400 | 10330351040 | 6290 | 6290 | 6290 | 6290 | 115 |
| 442 | 20250228 | 130300 | 10329627690 | 6290 | 6290 | 6290 | 6290 | 133 |
| 443 | 20250228 | 130200 | 10328791120 | 6290 | 6300 | 6300 | 6290 | 847 |
| 444 | 20250228 | 130100 | 10323458190 | 6300 | 6310 | 6310 | 6290 | 2378 |
| 445 | 20250228 | 130000 | 10308476810 | 6310 | 6310 | 6330 | 6310 | 419 |
| 446 | 20250228 | 125900 | 10305830920 | 6310 | 6340 | 6340 | 6310 | 335 |
| 447 | 20250228 | 125800 | 10303715340 | 6340 | 6330 | 6350 | 6330 | 2578 |
| 448 | 20250228 | 125700 | 10287396430 | 6320 | 6310 | 6320 | 6310 | 234 |
| 449 | 20250228 | 125600 | 10285919880 | 6320 | 6310 | 6320 | 6310 | 584 |
| 450 | 20250228 | 125500 | 10282234490 | 6310 | 6300 | 6320 | 6300 | 321 |
| 451 | 20250228 | 125400 | 10280207200 | 6320 | 6320 | 6320 | 6280 | 1132 |
| 452 | 20250228 | 125300 | 10273057620 | 6300 | 6270 | 6300 | 6270 | 3471 |
| 453 | 20250228 | 125200 | 10251262990 | 6270 | 6270 | 6270 | 6270 | 3117 |
| 454 | 20250228 | 125100 | 10231719400 | 6280 | 6270 | 6280 | 6270 | 389 |
| 455 | 20250228 | 125000 | 10229277170 | 6270 | 6270 | 6270 | 6270 | 806 |
| 456 | 20250228 | 124900 | 10224223550 | 6270 | 6260 | 6270 | 6260 | 39 |
| 457 | 20250228 | 124800 | 10223979220 | 6260 | 6250 | 6260 | 6250 | 697 |
| 458 | 20250228 | 124700 | 10219622150 | 6250 | 6270 | 6270 | 6250 | 2097 |
| 459 | 20250228 | 124600 | 10206507030 | 6270 | 6270 | 6280 | 6270 | 1099 |
| 460 | 20250228 | 124500 | 10199616100 | 6270 | 6240 | 6270 | 6240 | 3483 |
| 461 | 20250228 | 124400 | 10177834160 | 6240 | 6230 | 6260 | 6230 | 3514 |
| 462 | 20250228 | 124300 | 10155900600 | 6230 | 6260 | 6260 | 6230 | 4112 |
| 463 | 20250228 | 124200 | 10130222530 | 6260 | 6270 | 6270 | 6250 | 2075 |
| 464 | 20250228 | 124100 | 10117241910 | 6280 | 6270 | 6290 | 6270 | 3895 |
| 465 | 20250228 | 124000 | 10092819950 | 6270 | 6280 | 6280 | 6270 | 1755 |
| 466 | 20250228 | 123900 | 10081815950 | 6280 | 6290 | 6290 | 6280 | 2383 |
| 467 | 20250228 | 123800 | 10066847800 | 6300 | 6290 | 6300 | 6290 | 48 |
| 468 | 20250228 | 123700 | 10066545460 | 6290 | 6290 | 6290 | 6290 | 432 |
| 469 | 20250228 | 123600 | 10063828180 | 6290 | 6300 | 6300 | 6270 | 3778 |
| 470 | 20250228 | 123500 | 10040082790 | 6300 | 6310 | 6320 | 6290 | 3342 |
| 471 | 20250228 | 123400 | 10019029860 | 6310 | 6320 | 6320 | 6300 | 3614 |
| 472 | 20250228 | 123300 | 9996234210 | 6320 | 6320 | 6330 | 6320 | 3824 |
| 473 | 20250228 | 123200 | 9972057570 | 6320 | 6370 | 6370 | 6320 | 10308 |
| 474 | 20250228 | 123100 | 9906565990 | 6370 | 6380 | 6380 | 6360 | 559 |
| 475 | 20250228 | 123000 | 9903004680 | 6400 | 6370 | 6400 | 6370 | 200 |
| 476 | 20250228 | 122900 | 9901728430 | 6360 | 6400 | 6400 | 6360 | 3160 |
| 477 | 20250228 | 122800 | 9881592090 | 6400 | 6410 | 6410 | 6400 | 1133 |
| 478 | 20250228 | 122700 | 9874330060 | 6410 | 6410 | 6410 | 6400 | 411 |
| 479 | 20250228 | 122600 | 9871697740 | 6410 | 6410 | 6410 | 6410 | 712 |
| 480 | 20250228 | 122500 | 9867133820 | 6410 | 6420 | 6420 | 6410 | 1300 |
| 481 | 20250228 | 122400 | 9858797480 | 6420 | 6420 | 6420 | 6420 | 356 |
| 482 | 20250228 | 122300 | 9856511960 | 6420 | 6430 | 6430 | 6410 | 1879 |
| 483 | 20250228 | 122200 | 9844446880 | 6420 | 6420 | 6420 | 6420 | 13 |
| 484 | 20250228 | 122100 | 9844363420 | 6420 | 6420 | 6430 | 6420 | 1713 |
| 485 | 20250228 | 122000 | 9833355960 | 6430 | 6430 | 6430 | 6430 | 13 |
| 486 | 20250228 | 121900 | 9833272370 | 6430 | 6430 | 6430 | 6430 | 1 |
| 487 | 20250228 | 121800 | 9833265940 | 6430 | 6430 | 6430 | 6430 | 156 |
| 488 | 20250228 | 121700 | 9832262860 | 6420 | 6420 | 6420 | 6420 | 205 |
| 489 | 20250228 | 121600 | 9830946760 | 6420 | 6420 | 6420 | 6410 | 1319 |
| 490 | 20250228 | 121500 | 9822480870 | 6420 | 6430 | 6430 | 6410 | 311 |
| 491 | 20250228 | 121400 | 9820486270 | 6420 | 6410 | 6420 | 6410 | 1140 |
| 492 | 20250228 | 121300 | 9813167980 | 6420 | 6410 | 6420 | 6410 | 1347 |
| 493 | 20250228 | 121200 | 9804528540 | 6410 | 6410 | 6410 | 6410 | 5 |
| 494 | 20250228 | 121100 | 9804496490 | 6410 | 6410 | 6410 | 6410 | 454 |
| 495 | 20250228 | 121000 | 9801586350 | 6410 | 6410 | 6410 | 6400 | 1664 |
| 496 | 20250228 | 120900 | 9790921830 | 6410 | 6380 | 6410 | 6380 | 1521 |
| 497 | 20250228 | 120800 | 9781189930 | 6380 | 6420 | 6420 | 6360 | 12179 |
| 498 | 20250228 | 120700 | 9703255150 | 6420 | 6440 | 6450 | 6420 | 5636 |
| 499 | 20250228 | 120600 | 9666992170 | 6450 | 6450 | 6450 | 6440 | 786 |
| 500 | 20250228 | 120500 | 9661926130 | 6450 | 6470 | 6470 | 6450 | 3773 |
| 501 | 20250228 | 120400 | 9637573260 | 6470 | 6470 | 6470 | 6470 | 694 |
| 502 | 20250228 | 120300 | 9633083080 | 6470 | 6480 | 6480 | 6470 | 567 |
| 503 | 20250228 | 120200 | 9629410410 | 6490 | 6490 | 6490 | 6490 | 0 |
| 504 | 20250228 | 120100 | 9629410410 | 6490 | 6490 | 6490 | 6490 | 301 |
| 505 | 20250228 | 120000 | 9627456920 | 6470 | 6480 | 6480 | 6470 | 94 |
| 506 | 20250228 | 115900 | 9626848320 | 6480 | 6480 | 6480 | 6480 | 118 |
| 507 | 20250228 | 115800 | 9626083680 | 6470 | 6480 | 6480 | 6470 | 2372 |
| 508 | 20250228 | 115700 | 9610716650 | 6480 | 6480 | 6480 | 6480 | 131 |
| 509 | 20250228 | 115600 | 9609867770 | 6470 | 6490 | 6490 | 6470 | 2635 |
| 510 | 20250228 | 115500 | 9592800550 | 6490 | 6490 | 6490 | 6490 | 90 |
| 511 | 20250228 | 115400 | 9592216450 | 6480 | 6480 | 6480 | 6480 | 1008 |
| 512 | 20250228 | 115300 | 9585684610 | 6480 | 6500 | 6510 | 6480 | 520 |
| 513 | 20250228 | 115200 | 9582312380 | 6500 | 6490 | 6500 | 6480 | 271 |
| 514 | 20250228 | 115100 | 9580554130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 515 | 20250228 | 115000 | 9580554130 | 6500 | 6500 | 6500 | 6500 | 1000 |
| 516 | 20250228 | 114900 | 9574054130 | 6510 | 6470 | 6510 | 6470 | 45 |
| 517 | 20250228 | 114800 | 9573762780 | 6470 | 6510 | 6510 | 6470 | 4520 |
| 518 | 20250228 | 114700 | 9544462320 | 6510 | 6510 | 6510 | 6510 | 150 |
| 519 | 20250228 | 114600 | 9543485820 | 6500 | 6500 | 6500 | 6500 | 482 |
| 520 | 20250228 | 114500 | 9540352820 | 6500 | 6530 | 6530 | 6500 | 653 |
| 521 | 20250228 | 114400 | 9536095940 | 6510 | 6530 | 6530 | 6510 | 1133 |
| 522 | 20250228 | 114300 | 9528713060 | 6530 | 6540 | 6540 | 6530 | 830 |
| 523 | 20250228 | 114200 | 9523290890 | 6530 | 6530 | 6530 | 6530 | 104 |
| 524 | 20250228 | 114100 | 9522611770 | 6530 | 6530 | 6530 | 6530 | 276 |
| 525 | 20250228 | 114000 | 9520809490 | 6530 | 6530 | 6540 | 6530 | 233 |
| 526 | 20250228 | 113900 | 9519287000 | 6530 | 6520 | 6530 | 6520 | 2009 |
| 527 | 20250228 | 113800 | 9506168550 | 6520 | 6510 | 6530 | 6510 | 259 |
| 528 | 20250228 | 113700 | 9504482370 | 6510 | 6510 | 6510 | 6510 | 33 |
| 529 | 20250228 | 113600 | 9504267540 | 6510 | 6520 | 6520 | 6510 | 206 |
| 530 | 20250228 | 113500 | 9502925480 | 6520 | 6520 | 6520 | 6520 | 508 |
| 531 | 20250228 | 113400 | 9499613320 | 6530 | 6510 | 6530 | 6510 | 2027 |
| 532 | 20250228 | 113300 | 9486377530 | 6510 | 6520 | 6520 | 6510 | 118 |
| 533 | 20250228 | 113200 | 9485609300 | 6530 | 6520 | 6530 | 6510 | 613 |
| 534 | 20250228 | 113100 | 9481612750 | 6500 | 6490 | 6500 | 6490 | 298 |
| 535 | 20250228 | 113000 | 9479678470 | 6490 | 6470 | 6490 | 6470 | 828 |
| 536 | 20250228 | 112900 | 9474310960 | 6470 | 6460 | 6480 | 6460 | 2570 |
| 537 | 20250228 | 112800 | 9457675370 | 6460 | 6460 | 6460 | 6460 | 417 |
| 538 | 20250228 | 112700 | 9454981550 | 6470 | 6460 | 6480 | 6460 | 1213 |
| 539 | 20250228 | 112600 | 9447134430 | 6450 | 6450 | 6460 | 6440 | 211 |
| 540 | 20250228 | 112500 | 9445775370 | 6450 | 6480 | 6480 | 6450 | 605 |
| 541 | 20250228 | 112400 | 9441872790 | 6480 | 6480 | 6480 | 6450 | 444 |
| 542 | 20250228 | 112300 | 9439002580 | 6490 | 6490 | 6490 | 6490 | 86 |
| 543 | 20250228 | 112200 | 9438444440 | 6460 | 6490 | 6490 | 6450 | 5225 |
| 544 | 20250228 | 112100 | 9404729710 | 6490 | 6490 | 6500 | 6490 | 27 |
| 545 | 20250228 | 112000 | 9404554440 | 6460 | 6490 | 6490 | 6460 | 3954 |
| 546 | 20250228 | 111900 | 9378939880 | 6500 | 6510 | 6510 | 6500 | 389 |
| 547 | 20250228 | 111800 | 9376410880 | 6500 | 6500 | 6500 | 6490 | 955 |
| 548 | 20250228 | 111700 | 9370204090 | 6490 | 6500 | 6500 | 6490 | 138 |
| 549 | 20250228 | 111600 | 9369308040 | 6500 | 6490 | 6500 | 6490 | 918 |
| 550 | 20250228 | 111500 | 9363346330 | 6500 | 6520 | 6520 | 6500 | 2059 |
| 551 | 20250228 | 111400 | 9349953570 | 6530 | 6520 | 6530 | 6510 | 1029 |
| 552 | 20250228 | 111300 | 9343253180 | 6530 | 6530 | 6530 | 6530 | 1680 |
| 553 | 20250228 | 111200 | 9332282780 | 6540 | 6550 | 6550 | 6540 | 912 |
| 554 | 20250228 | 111100 | 9326313710 | 6550 | 6550 | 6550 | 6530 | 585 |
| 555 | 20250228 | 111000 | 9322486110 | 6530 | 6510 | 6530 | 6510 | 353 |
| 556 | 20250228 | 110900 | 9320182550 | 6520 | 6530 | 6550 | 6500 | 851 |
| 557 | 20250228 | 110800 | 9314633010 | 6530 | 6520 | 6550 | 6510 | 2490 |
| 558 | 20250228 | 110700 | 9298391220 | 6530 | 6570 | 6570 | 6510 | 9028 |
| 559 | 20250228 | 110600 | 9239373500 | 6540 | 6560 | 6590 | 6540 | 6018 |
| 560 | 20250228 | 110500 | 9199840290 | 6540 | 6530 | 6560 | 6530 | 1686 |
| 561 | 20250228 | 110400 | 9188807190 | 6540 | 6540 | 6550 | 6530 | 1935 |
| 562 | 20250228 | 110300 | 9176149930 | 6540 | 6510 | 6540 | 6510 | 2068 |
| 563 | 20250228 | 110200 | 9162655260 | 6520 | 6530 | 6530 | 6510 | 1706 |
| 564 | 20250228 | 110100 | 9151531440 | 6530 | 6530 | 6540 | 6520 | 1222 |
| 565 | 20250228 | 110000 | 9143552190 | 6540 | 6540 | 6540 | 6540 | 100 |
| 566 | 20250228 | 105900 | 9142898190 | 6550 | 6560 | 6560 | 6530 | 796 |
| 567 | 20250228 | 105800 | 9137686130 | 6560 | 6540 | 6560 | 6540 | 927 |
| 568 | 20250228 | 105700 | 9131617280 | 6540 | 6530 | 6540 | 6530 | 368 |
| 569 | 20250228 | 105600 | 9129211230 | 6500 | 6530 | 6530 | 6500 | 403 |
| 570 | 20250228 | 105500 | 9126589630 | 6520 | 6480 | 6520 | 6480 | 3620 |
| 571 | 20250228 | 105400 | 9103021950 | 6480 | 6500 | 6510 | 6480 | 4910 |
| 572 | 20250228 | 105300 | 9071070720 | 6510 | 6490 | 6520 | 6480 | 446 |
| 573 | 20250228 | 105200 | 9068177290 | 6490 | 6480 | 6490 | 6470 | 844 |
| 574 | 20250228 | 105100 | 9062706830 | 6480 | 6520 | 6520 | 6480 | 405 |
| 575 | 20250228 | 105000 | 9060076360 | 6500 | 6490 | 6530 | 6490 | 1525 |
| 576 | 20250228 | 104900 | 9050164570 | 6500 | 6530 | 6530 | 6500 | 666 |
| 577 | 20250228 | 104800 | 9045833280 | 6540 | 6530 | 6550 | 6530 | 868 |
| 578 | 20250228 | 104700 | 9040156700 | 6530 | 6530 | 6540 | 6530 | 666 |
| 579 | 20250228 | 104600 | 9035804940 | 6530 | 6530 | 6540 | 6500 | 523 |
| 580 | 20250228 | 104500 | 9032388030 | 6530 | 6500 | 6530 | 6490 | 1554 |
| 581 | 20250228 | 104400 | 9022262990 | 6500 | 6490 | 6500 | 6490 | 63 |
| 582 | 20250228 | 104300 | 9021854040 | 6490 | 6490 | 6500 | 6490 | 1832 |
| 583 | 20250228 | 104200 | 9009948220 | 6490 | 6480 | 6490 | 6470 | 107 |
| 584 | 20250228 | 104100 | 9009254860 | 6480 | 6480 | 6480 | 6480 | 2198 |
| 585 | 20250228 | 104000 | 8995011820 | 6470 | 6460 | 6480 | 6460 | 951 |
| 586 | 20250228 | 103900 | 8988860880 | 6470 | 6450 | 6470 | 6450 | 356 |
| 587 | 20250228 | 103800 | 8986564040 | 6440 | 6440 | 6440 | 6440 | 1455 |
| 588 | 20250228 | 103700 | 8977193840 | 6440 | 6440 | 6440 | 6440 | 0 |
| 589 | 20250228 | 103600 | 8977193840 | 6440 | 6440 | 6440 | 6440 | 0 |
| 590 | 20250228 | 103500 | 8977193840 | 6440 | 6440 | 6450 | 6440 | 1944 |
| 591 | 20250228 | 103400 | 8964672760 | 6450 | 6450 | 6450 | 6440 | 1806 |
| 592 | 20250228 | 103300 | 8953035960 | 6470 | 6450 | 6470 | 6440 | 7943 |
| 593 | 20250228 | 103200 | 8901856380 | 6450 | 6470 | 6470 | 6450 | 6210 |
| 594 | 20250228 | 103100 | 8861777310 | 6470 | 6470 | 6470 | 6460 | 460 |
| 595 | 20250228 | 103000 | 8858803890 | 6470 | 6480 | 6480 | 6470 | 569 |
| 596 | 20250228 | 102900 | 8855117430 | 6480 | 6470 | 6480 | 6460 | 2065 |
| 597 | 20250228 | 102800 | 8841766170 | 6480 | 6470 | 6480 | 6470 | 984 |
| 598 | 20250228 | 102700 | 8835399640 | 6470 | 6460 | 6480 | 6460 | 1413 |
| 599 | 20250228 | 102600 | 8826257870 | 6470 | 6470 | 6470 | 6460 | 744 |
| 600 | 20250228 | 102500 | 8821449560 | 6470 | 6470 | 6480 | 6460 | 125 |
| 601 | 20250228 | 102400 | 8820640830 | 6480 | 6470 | 6480 | 6460 | 2192 |
| 602 | 20250228 | 102300 | 8806456410 | 6470 | 6470 | 6480 | 6460 | 3077 |
| 603 | 20250228 | 102200 | 8786565100 | 6470 | 6500 | 6500 | 6470 | 2355 |
| 604 | 20250228 | 102100 | 8771307160 | 6510 | 6500 | 6520 | 6490 | 957 |
| 605 | 20250228 | 102000 | 8765088590 | 6500 | 6500 | 6520 | 6500 | 587 |
| 606 | 20250228 | 101900 | 8761269130 | 6500 | 6490 | 6510 | 6490 | 1033 |
| 607 | 20250228 | 101800 | 8754548170 | 6500 | 6480 | 6500 | 6480 | 483 |
| 608 | 20250228 | 101700 | 8751417130 | 6480 | 6480 | 6490 | 6480 | 1052 |
| 609 | 20250228 | 101600 | 8744600080 | 6490 | 6490 | 6510 | 6480 | 666 |
| 610 | 20250228 | 101500 | 8740277730 | 6490 | 6480 | 6500 | 6480 | 259 |
| 611 | 20250228 | 101400 | 8738597730 | 6510 | 6500 | 6510 | 6500 | 176 |
| 612 | 20250228 | 101300 | 8737452740 | 6510 | 6490 | 6510 | 6490 | 1970 |
| 613 | 20250228 | 101200 | 8724649600 | 6490 | 6460 | 6490 | 6450 | 568 |
| 614 | 20250228 | 101100 | 8720976470 | 6460 | 6450 | 6460 | 6450 | 1021 |
| 615 | 20250228 | 101000 | 8714390770 | 6460 | 6440 | 6460 | 6440 | 450 |
| 616 | 20250228 | 100900 | 8711486760 | 6440 | 6450 | 6460 | 6440 | 2384 |
| 617 | 20250228 | 100800 | 8696126770 | 6440 | 6470 | 6490 | 6440 | 7775 |
| 618 | 20250228 | 100700 | 8645940600 | 6470 | 6490 | 6490 | 6470 | 3660 |
| 619 | 20250228 | 100600 | 8622227210 | 6490 | 6490 | 6500 | 6490 | 4966 |
| 620 | 20250228 | 100500 | 8589986420 | 6500 | 6500 | 6520 | 6490 | 6331 |
| 621 | 20250228 | 100400 | 8548869560 | 6500 | 6560 | 6560 | 6500 | 25844 |
| 622 | 20250228 | 100300 | 8380510250 | 6560 | 6560 | 6570 | 6550 | 5734 |
| 623 | 20250228 | 100200 | 8342904680 | 6580 | 6580 | 6580 | 6570 | 1437 |
| 624 | 20250228 | 100100 | 8333462720 | 6580 | 6570 | 6590 | 6570 | 696 |
| 625 | 20250228 | 100000 | 8328883740 | 6590 | 6570 | 6590 | 6570 | 1275 |
| 626 | 20250228 | 095900 | 8320496870 | 6570 | 6580 | 6590 | 6570 | 1162 |
| 627 | 20250228 | 095800 | 8312847770 | 6570 | 6570 | 6580 | 6560 | 2599 |
| 628 | 20250228 | 095700 | 8295772640 | 6580 | 6590 | 6590 | 6580 | 1636 |
| 629 | 20250228 | 095600 | 8285005310 | 6600 | 6590 | 6600 | 6580 | 1585 |
| 630 | 20250228 | 095500 | 8274563890 | 6600 | 6600 | 6600 | 6580 | 882 |
| 631 | 20250228 | 095400 | 8268746750 | 6600 | 6580 | 6600 | 6580 | 926 |
| 632 | 20250228 | 095300 | 8262651090 | 6560 | 6570 | 6570 | 6550 | 1308 |
| 633 | 20250228 | 095200 | 8254076690 | 6560 | 6590 | 6600 | 6560 | 1756 |
| 634 | 20250228 | 095100 | 8242493220 | 6600 | 6550 | 6600 | 6550 | 3571 |
| 635 | 20250228 | 095000 | 8219066240 | 6550 | 6550 | 6560 | 6550 | 1982 |
| 636 | 20250228 | 094900 | 8206079140 | 6560 | 6590 | 6590 | 6560 | 7397 |
| 637 | 20250228 | 094800 | 8157496160 | 6590 | 6600 | 6600 | 6570 | 4017 |
| 638 | 20250228 | 094700 | 8131068540 | 6580 | 6580 | 6590 | 6580 | 3778 |
| 639 | 20250228 | 094600 | 8106192430 | 6580 | 6610 | 6610 | 6580 | 4893 |
| 640 | 20250228 | 094500 | 8073929020 | 6610 | 6630 | 6630 | 6610 | 2701 |
| 641 | 20250228 | 094400 | 8056057360 | 6640 | 6620 | 6640 | 6620 | 1393 |
| 642 | 20250228 | 094300 | 8046825700 | 6630 | 6630 | 6630 | 6620 | 3215 |
| 643 | 20250228 | 094200 | 8025521620 | 6630 | 6620 | 6670 | 6620 | 4444 |
| 644 | 20250228 | 094100 | 7995957720 | 6620 | 6610 | 6640 | 6610 | 1923 |
| 645 | 20250228 | 094000 | 7983230510 | 6590 | 6580 | 6600 | 6570 | 1359 |
| 646 | 20250228 | 093900 | 7974279300 | 6580 | 6600 | 6600 | 6570 | 5271 |
| 647 | 20250228 | 093800 | 7939606860 | 6580 | 6610 | 6630 | 6580 | 5016 |
| 648 | 20250228 | 093700 | 7906420740 | 6610 | 6640 | 6650 | 6560 | 15653 |
| 649 | 20250228 | 093600 | 7803049280 | 6650 | 6600 | 6660 | 6600 | 2367 |
| 650 | 20250228 | 093500 | 7787316930 | 6600 | 6560 | 6700 | 6560 | 11740 |
| 651 | 20250228 | 093400 | 7709722620 | 6550 | 6520 | 6560 | 6510 | 3067 |
| 652 | 20250228 | 093300 | 7689695200 | 6520 | 6550 | 6560 | 6460 | 44715 |
| 653 | 20250228 | 093200 | 7398769000 | 6560 | 6590 | 6590 | 6540 | 13107 |
| 654 | 20250228 | 093100 | 7312707670 | 6590 | 6600 | 6620 | 6580 | 7763 |
| 655 | 20250228 | 093000 | 7261470270 | 6620 | 6670 | 6670 | 6590 | 4907 |
| 656 | 20250228 | 092900 | 7228943280 | 6630 | 6580 | 6630 | 6580 | 7334 |
| 657 | 20250228 | 092800 | 7180529600 | 6610 | 6580 | 6610 | 6570 | 3367 |
| 658 | 20250228 | 092700 | 7158371880 | 6580 | 6620 | 6620 | 6580 | 12032 |
| 659 | 20250228 | 092600 | 7079031940 | 6600 | 6630 | 6630 | 6600 | 8412 |
| 660 | 20250228 | 092500 | 7023382170 | 6620 | 6660 | 6660 | 6620 | 13245 |
| 661 | 20250228 | 092400 | 6935462710 | 6660 | 6650 | 6660 | 6640 | 2632 |
| 662 | 20250228 | 092300 | 6917949790 | 6650 | 6670 | 6670 | 6630 | 6247 |
| 663 | 20250228 | 092200 | 6876460810 | 6660 | 6700 | 6700 | 6660 | 2291 |
| 664 | 20250228 | 092100 | 6861146530 | 6700 | 6630 | 6700 | 6630 | 2428 |
| 665 | 20250228 | 092000 | 6844985750 | 6630 | 6730 | 6730 | 6630 | 9330 |
| 666 | 20250228 | 091900 | 6782750280 | 6730 | 6780 | 6780 | 6720 | 6937 |
| 667 | 20250228 | 091800 | 6735938110 | 6780 | 6730 | 6790 | 6730 | 14367 |
| 668 | 20250228 | 091700 | 6638735110 | 6730 | 6780 | 6790 | 6670 | 18926 |
| 669 | 20250228 | 091600 | 6511339490 | 6770 | 6710 | 6800 | 6680 | 20974 |
| 670 | 20250228 | 091500 | 6369763440 | 6690 | 6580 | 6700 | 6530 | 14297 |
| 671 | 20250228 | 091400 | 6274671460 | 6530 | 6690 | 6690 | 6520 | 37195 |
| 672 | 20250228 | 091300 | 6029527160 | 6660 | 6710 | 6740 | 6660 | 6419 |
| 673 | 20250228 | 091200 | 5986596360 | 6740 | 6640 | 6750 | 6640 | 11713 |
| 674 | 20250228 | 091100 | 5908095790 | 6640 | 6690 | 6690 | 6620 | 14698 |
| 675 | 20250228 | 091000 | 5810442220 | 6690 | 6720 | 6720 | 6630 | 36549 |
| 676 | 20250228 | 090900 | 5566692960 | 6730 | 6770 | 6780 | 6700 | 31618 |
| 677 | 20250228 | 090800 | 5353876320 | 6780 | 6830 | 6830 | 6740 | 23823 |
| 678 | 20250228 | 090700 | 5192360790 | 6830 | 6880 | 6930 | 6800 | 39011 |
| 679 | 20250228 | 090600 | 4924679430 | 6880 | 6760 | 6900 | 6750 | 26729 |
| 680 | 20250228 | 090500 | 4742004110 | 6800 | 6930 | 6940 | 6650 | 100100 |
| 681 | 20250228 | 090400 | 4060109980 | 6930 | 7010 | 7050 | 6910 | 52085 |
| 682 | 20250228 | 090300 | 3697035690 | 7010 | 7210 | 7250 | 6880 | 231104 |
| 683 | 20250228 | 090200 | 2070441390 | 7210 | 7150 | 7300 | 7140 | 288381 |
| 684 | 20250228 | 090100 | 0 | 6400 | 6400 | 6400 | 6400 | 0 |
| 685 | 20250228 | 090000 | 0 | 6400 | 6400 | 6400 | 6400 | 0 |