33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 2117 |
| 3 | 20241112 | 201400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20241112 | 201300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20241112 | 201200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20241112 | 201100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20241112 | 201000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20241112 | 200900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20241112 | 200800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20241112 | 200700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20241112 | 200600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20241112 | 200500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20241112 | 200400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20241112 | 200300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20241112 | 200200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20241112 | 200100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20241112 | 200000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20241112 | 195900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20241112 | 195800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20241112 | 195700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20241112 | 195600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20241112 | 195500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20241112 | 195400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20241112 | 195300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20241112 | 195200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20241112 | 195100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20241112 | 195000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20241112 | 194900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20241112 | 194800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20241112 | 194700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20241112 | 194600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20241112 | 194500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 2117 |
| 33 | 20241112 | 194400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20241112 | 194300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20241112 | 194200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20241112 | 194100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20241112 | 194000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20241112 | 193900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20241112 | 193800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20241112 | 193700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20241112 | 193600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20241112 | 193500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20241112 | 193400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20241112 | 193300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20241112 | 193200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20241112 | 193100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20241112 | 193000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20241112 | 192900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20241112 | 192800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20241112 | 192700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20241112 | 192600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20241112 | 192500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20241112 | 192400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20241112 | 192300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20241112 | 192200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20241112 | 192100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20241112 | 192000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20241112 | 191900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20241112 | 191800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20241112 | 191700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20241112 | 191600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20241112 | 191500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 2117 |
| 63 | 20241112 | 191400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20241112 | 191300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20241112 | 191200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20241112 | 191100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20241112 | 191000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20241112 | 190900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20241112 | 190800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20241112 | 190700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20241112 | 190600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20241112 | 190500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20241112 | 190400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20241112 | 190300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20241112 | 190200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20241112 | 190100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20241112 | 190000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20241112 | 185900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20241112 | 185800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20241112 | 185700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20241112 | 185600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20241112 | 185500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20241112 | 185400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20241112 | 185300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20241112 | 185200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20241112 | 185100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20241112 | 185000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20241112 | 184900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20241112 | 184800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20241112 | 184700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20241112 | 184600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20241112 | 184500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 2117 |
| 93 | 20241112 | 184400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20241112 | 184300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20241112 | 184200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20241112 | 184100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20241112 | 184000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20241112 | 183900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20241112 | 183800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20241112 | 183700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20241112 | 183600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20241112 | 183500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20241112 | 183400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20241112 | 183300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20241112 | 183200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20241112 | 183100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20241112 | 183000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20241112 | 182900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20241112 | 182800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20241112 | 182700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20241112 | 182600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20241112 | 182500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20241112 | 182400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20241112 | 182300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20241112 | 182200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20241112 | 182100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20241112 | 182000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20241112 | 181900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20241112 | 181800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20241112 | 181700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20241112 | 181600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20241112 | 181500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 2117 |
| 123 | 20241112 | 181400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20241112 | 181300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20241112 | 181200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20241112 | 181100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20241112 | 181000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20241112 | 180900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20241112 | 180800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20241112 | 180700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20241112 | 180600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20241112 | 180500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20241112 | 180400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20241112 | 180300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20241112 | 180200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20241112 | 180100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20241112 | 180000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20241112 | 175900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20241112 | 175800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20241112 | 175700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20241112 | 175600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20241112 | 175500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20241112 | 175400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20241112 | 175300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20241112 | 175200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20241112 | 175100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20241112 | 175000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20241112 | 174900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20241112 | 174800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20241112 | 174700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20241112 | 174600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20241112 | 174500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 2117 |
| 153 | 20241112 | 174400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20241112 | 174300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20241112 | 174200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20241112 | 174100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20241112 | 174000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20241112 | 173900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20241112 | 173800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20241112 | 173700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20241112 | 173600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20241112 | 173500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20241112 | 173400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20241112 | 173300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20241112 | 173200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20241112 | 173100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20241112 | 173000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20241112 | 172900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20241112 | 172800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20241112 | 172700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20241112 | 172600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20241112 | 172500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20241112 | 172400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20241112 | 172300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20241112 | 172200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20241112 | 172100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20241112 | 172000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20241112 | 171900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20241112 | 171800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20241112 | 171700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20241112 | 171600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20241112 | 171500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 2117 |
| 183 | 20241112 | 171400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20241112 | 171300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20241112 | 171200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20241112 | 171100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20241112 | 171000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20241112 | 170900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20241112 | 170800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20241112 | 170700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20241112 | 170600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20241112 | 170500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20241112 | 170400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20241112 | 170300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20241112 | 170200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20241112 | 170100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20241112 | 170000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20241112 | 165900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20241112 | 165800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20241112 | 165700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20241112 | 165600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20241112 | 165500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20241112 | 165400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20241112 | 165300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20241112 | 165200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20241112 | 165100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20241112 | 165000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20241112 | 164900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20241112 | 164800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20241112 | 164700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20241112 | 164600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20241112 | 164500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 2117 |
| 213 | 20241112 | 164400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20241112 | 164300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20241112 | 164200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20241112 | 164100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20241112 | 164000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20241112 | 163900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20241112 | 163800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20241112 | 163700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20241112 | 163600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20241112 | 163500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20241112 | 163400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20241112 | 163300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20241112 | 163200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20241112 | 163100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20241112 | 163000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20241112 | 162900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20241112 | 162800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20241112 | 162700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20241112 | 162600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20241112 | 162500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20241112 | 162400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20241112 | 162300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20241112 | 162200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20241112 | 162100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20241112 | 162000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20241112 | 161900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20241112 | 161800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20241112 | 161700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20241112 | 161600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20241112 | 161500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 2117 |
| 243 | 20241112 | 161400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20241112 | 161300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20241112 | 161200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20241112 | 161100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20241112 | 161000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20241112 | 160900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20241112 | 160800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20241112 | 160700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20241112 | 160600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20241112 | 160500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20241112 | 160400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20241112 | 160300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20241112 | 160200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20241112 | 160100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20241112 | 160000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20241112 | 155900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20241112 | 155800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20241112 | 155700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20241112 | 155600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20241112 | 155500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20241112 | 155400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20241112 | 155300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20241112 | 155200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20241112 | 155100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20241112 | 155000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20241112 | 154900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20241112 | 154800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20241112 | 154700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20241112 | 154600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20241112 | 154500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 2117 |
| 273 | 20241112 | 154400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20241112 | 154300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20241112 | 154200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20241112 | 154100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20241112 | 154000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20241112 | 153900 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20241112 | 153800 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20241112 | 153700 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20241112 | 153600 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20241112 | 153500 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20241112 | 153400 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20241112 | 153300 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20241112 | 153200 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20241112 | 153100 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 287 | 20241112 | 153000 | 1898069830 | 7350 | 7350 | 7350 | 7350 | 2117 |
| 288 | 20241112 | 152900 | 1882509880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20241112 | 152800 | 1882509880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20241112 | 152700 | 1882509880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20241112 | 152600 | 1882509880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20241112 | 152500 | 1882509880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20241112 | 152400 | 1882509880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20241112 | 152300 | 1882509880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20241112 | 152200 | 1882509880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20241112 | 152100 | 1882509880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20241112 | 152000 | 1882509880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20241112 | 151900 | 1882509880 | 7370 | 7350 | 7370 | 7350 | 191 |
| 299 | 20241112 | 151800 | 1881102410 | 7350 | 7350 | 7380 | 7350 | 198 |
| 300 | 20241112 | 151700 | 1879647080 | 7390 | 7350 | 7390 | 7350 | 108 |
| 301 | 20241112 | 151600 | 1878852960 | 7350 | 7350 | 7360 | 7350 | 476 |
| 302 | 20241112 | 151500 | 1875351570 | 7350 | 7360 | 7380 | 7350 | 34 |
| 303 | 20241112 | 151400 | 1875101580 | 7350 | 7350 | 7350 | 7350 | 163 |
| 304 | 20241112 | 151300 | 1873903530 | 7350 | 7390 | 7390 | 7340 | 694 |
| 305 | 20241112 | 151200 | 1868774960 | 7340 | 7340 | 7350 | 7340 | 655 |
| 306 | 20241112 | 151100 | 1863962260 | 7310 | 7390 | 7390 | 7310 | 2140 |
| 307 | 20241112 | 151000 | 1848268180 | 7400 | 7400 | 7400 | 7400 | 27 |
| 308 | 20241112 | 150900 | 1848068380 | 7400 | 7400 | 7440 | 7400 | 314 |
| 309 | 20241112 | 150800 | 1845744740 | 7400 | 7440 | 7440 | 7380 | 13 |
| 310 | 20241112 | 150700 | 1845648540 | 7390 | 7410 | 7410 | 7390 | 2423 |
| 311 | 20241112 | 150600 | 1827733610 | 7410 | 7410 | 7410 | 7410 | 10 |
| 312 | 20241112 | 150500 | 1827659510 | 7390 | 7390 | 7390 | 7390 | 0 |
| 313 | 20241112 | 150400 | 1827659510 | 7390 | 7410 | 7410 | 7390 | 481 |
| 314 | 20241112 | 150300 | 1824098160 | 7420 | 7420 | 7420 | 7420 | 254 |
| 315 | 20241112 | 150200 | 1822213480 | 7420 | 7350 | 7420 | 7350 | 487 |
| 316 | 20241112 | 150100 | 1818613960 | 7350 | 7340 | 7350 | 7340 | 83 |
| 317 | 20241112 | 150000 | 1818004260 | 7340 | 7340 | 7340 | 7340 | 361 |
| 318 | 20241112 | 145900 | 1815354520 | 7340 | 7420 | 7450 | 7340 | 2098 |
| 319 | 20241112 | 145800 | 1799779420 | 7350 | 7410 | 7440 | 7340 | 2030 |
| 320 | 20241112 | 145700 | 1784816060 | 7410 | 7410 | 7410 | 7410 | 50 |
| 321 | 20241112 | 145600 | 1784445560 | 7450 | 7420 | 7450 | 7420 | 67 |
| 322 | 20241112 | 145500 | 1783947940 | 7450 | 7450 | 7450 | 7450 | 3 |
| 323 | 20241112 | 145400 | 1783925590 | 7450 | 7450 | 7450 | 7430 | 160 |
| 324 | 20241112 | 145300 | 1782734790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 325 | 20241112 | 145200 | 1782734790 | 7470 | 7450 | 7470 | 7450 | 340 |
| 326 | 20241112 | 145100 | 1780197670 | 7450 | 7420 | 7450 | 7420 | 499 |
| 327 | 20241112 | 145000 | 1776489250 | 7390 | 7410 | 7410 | 7390 | 71 |
| 328 | 20241112 | 144900 | 1775963480 | 7420 | 7410 | 7420 | 7410 | 58 |
| 329 | 20241112 | 144800 | 1775533350 | 7370 | 7370 | 7370 | 7360 | 500 |
| 330 | 20241112 | 144700 | 1771850620 | 7370 | 7400 | 7400 | 7360 | 2083 |
| 331 | 20241112 | 144600 | 1756467570 | 7400 | 7430 | 7430 | 7400 | 52 |
| 332 | 20241112 | 144500 | 1756082740 | 7400 | 7420 | 7420 | 7390 | 848 |
| 333 | 20241112 | 144400 | 1749807620 | 7430 | 7430 | 7430 | 7430 | 1 |
| 334 | 20241112 | 144300 | 1749800190 | 7430 | 7440 | 7440 | 7430 | 175 |
| 335 | 20241112 | 144200 | 1748498840 | 7450 | 7450 | 7450 | 7450 | 6 |
| 336 | 20241112 | 144100 | 1748454140 | 7450 | 7460 | 7460 | 7450 | 3 |
| 337 | 20241112 | 144000 | 1748431770 | 7470 | 7470 | 7470 | 7470 | 10 |
| 338 | 20241112 | 143900 | 1748357070 | 7480 | 7470 | 7480 | 7470 | 134 |
| 339 | 20241112 | 143800 | 1747356080 | 7470 | 7470 | 7470 | 7460 | 2410 |
| 340 | 20241112 | 143700 | 1729353790 | 7420 | 7360 | 7470 | 7360 | 1617 |
| 341 | 20241112 | 143600 | 1717401000 | 7360 | 7360 | 7360 | 7360 | 930 |
| 342 | 20241112 | 143500 | 1710556200 | 7360 | 7360 | 7360 | 7360 | 160 |
| 343 | 20241112 | 143400 | 1709378600 | 7370 | 7380 | 7380 | 7370 | 146 |
| 344 | 20241112 | 143300 | 1708301870 | 7380 | 7390 | 7390 | 7380 | 28 |
| 345 | 20241112 | 143200 | 1708094960 | 7380 | 7380 | 7380 | 7380 | 270 |
| 346 | 20241112 | 143100 | 1706102360 | 7390 | 7390 | 7420 | 7380 | 1628 |
| 347 | 20241112 | 143000 | 1694071980 | 7390 | 7400 | 7440 | 7390 | 2328 |
| 348 | 20241112 | 142900 | 1676866570 | 7440 | 7410 | 7440 | 7400 | 350 |
| 349 | 20241112 | 142800 | 1674276430 | 7450 | 7400 | 7450 | 7400 | 14 |
| 350 | 20241112 | 142700 | 1674172750 | 7410 | 7410 | 7410 | 7410 | 249 |
| 351 | 20241112 | 142600 | 1672327660 | 7410 | 7430 | 7430 | 7410 | 1184 |
| 352 | 20241112 | 142500 | 1663539470 | 7430 | 7430 | 7430 | 7430 | 4 |
| 353 | 20241112 | 142400 | 1663509750 | 7430 | 7430 | 7430 | 7430 | 144 |
| 354 | 20241112 | 142300 | 1662439830 | 7430 | 7440 | 7440 | 7430 | 338 |
| 355 | 20241112 | 142200 | 1659927770 | 7500 | 7500 | 7500 | 7500 | 0 |
| 356 | 20241112 | 142100 | 1659927770 | 7500 | 7500 | 7500 | 7500 | 1 |
| 357 | 20241112 | 142000 | 1659920270 | 7500 | 7500 | 7500 | 7500 | 0 |
| 358 | 20241112 | 141900 | 1659920270 | 7500 | 7430 | 7500 | 7430 | 278 |
| 359 | 20241112 | 141800 | 1657851220 | 7430 | 7530 | 7530 | 7430 | 1141 |
| 360 | 20241112 | 141700 | 1649350690 | 7450 | 7480 | 7480 | 7450 | 101 |
| 361 | 20241112 | 141600 | 1648595240 | 7450 | 7470 | 7470 | 7440 | 561 |
| 362 | 20241112 | 141500 | 1644414460 | 7460 | 7480 | 7480 | 7460 | 650 |
| 363 | 20241112 | 141400 | 1639555960 | 7480 | 7490 | 7490 | 7480 | 25 |
| 364 | 20241112 | 141300 | 1639368830 | 7540 | 7540 | 7540 | 7540 | 0 |
| 365 | 20241112 | 141200 | 1639368830 | 7540 | 7540 | 7540 | 7540 | 2 |
| 366 | 20241112 | 141100 | 1639353750 | 7550 | 7550 | 7550 | 7550 | 26 |
| 367 | 20241112 | 141000 | 1639157450 | 7560 | 7520 | 7560 | 7520 | 252 |
| 368 | 20241112 | 140900 | 1637255320 | 7520 | 7460 | 7520 | 7450 | 455 |
| 369 | 20241112 | 140800 | 1633862390 | 7460 | 7470 | 7470 | 7450 | 1271 |
| 370 | 20241112 | 140700 | 1624373050 | 7470 | 7470 | 7470 | 7470 | 669 |
| 371 | 20241112 | 140600 | 1619375620 | 7470 | 7480 | 7480 | 7470 | 577 |
| 372 | 20241112 | 140500 | 1615059970 | 7480 | 7490 | 7490 | 7480 | 11 |
| 373 | 20241112 | 140400 | 1614977590 | 7520 | 7510 | 7520 | 7480 | 413 |
| 374 | 20241112 | 140300 | 1611883060 | 7500 | 7500 | 7500 | 7500 | 80 |
| 375 | 20241112 | 140200 | 1611283060 | 7530 | 7500 | 7530 | 7490 | 353 |
| 376 | 20241112 | 140100 | 1608636530 | 7490 | 7490 | 7530 | 7490 | 55 |
| 377 | 20241112 | 140000 | 1608224540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 378 | 20241112 | 135900 | 1608224540 | 7530 | 7500 | 7530 | 7500 | 214 |
| 379 | 20241112 | 135800 | 1606619510 | 7500 | 7500 | 7500 | 7500 | 53 |
| 380 | 20241112 | 135700 | 1606222010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 381 | 20241112 | 135600 | 1606222010 | 7500 | 7500 | 7500 | 7500 | 277 |
| 382 | 20241112 | 135500 | 1604144510 | 7500 | 7510 | 7510 | 7500 | 1533 |
| 383 | 20241112 | 135400 | 1592646950 | 7500 | 7500 | 7500 | 7500 | 42 |
| 384 | 20241112 | 135300 | 1592331950 | 7500 | 7500 | 7500 | 7500 | 80 |
| 385 | 20241112 | 135200 | 1591731950 | 7500 | 7510 | 7520 | 7500 | 317 |
| 386 | 20241112 | 135100 | 1589353360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 387 | 20241112 | 135000 | 1589353360 | 7510 | 7560 | 7560 | 7500 | 112 |
| 388 | 20241112 | 134900 | 1588513250 | 7540 | 7540 | 7540 | 7540 | 101 |
| 389 | 20241112 | 134800 | 1587751710 | 7510 | 7510 | 7510 | 7510 | 710 |
| 390 | 20241112 | 134700 | 1582419610 | 7520 | 7560 | 7560 | 7520 | 505 |
| 391 | 20241112 | 134600 | 1578621900 | 7520 | 7570 | 7570 | 7510 | 1221 |
| 392 | 20241112 | 134500 | 1569431020 | 7550 | 7570 | 7570 | 7530 | 1462 |
| 393 | 20241112 | 134400 | 1558403440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 394 | 20241112 | 134300 | 1558403440 | 7600 | 7580 | 7600 | 7580 | 40 |
| 395 | 20241112 | 134200 | 1558099640 | 7580 | 7580 | 7580 | 7580 | 7 |
| 396 | 20241112 | 134100 | 1558046580 | 7590 | 7590 | 7590 | 7590 | 1 |
| 397 | 20241112 | 134000 | 1558038990 | 7600 | 7560 | 7600 | 7560 | 184 |
| 398 | 20241112 | 133900 | 1556640990 | 7560 | 7560 | 7560 | 7560 | 115 |
| 399 | 20241112 | 133800 | 1555771590 | 7550 | 7550 | 7550 | 7550 | 28 |
| 400 | 20241112 | 133700 | 1555560190 | 7550 | 7560 | 7560 | 7550 | 381 |
| 401 | 20241112 | 133600 | 1552681780 | 7620 | 7580 | 7620 | 7550 | 501 |
| 402 | 20241112 | 133500 | 1548885700 | 7610 | 7600 | 7620 | 7580 | 375 |
| 403 | 20241112 | 133400 | 1546034700 | 7610 | 7630 | 7630 | 7610 | 33 |
| 404 | 20241112 | 133300 | 1545783270 | 7630 | 7650 | 7650 | 7630 | 230 |
| 405 | 20241112 | 133200 | 1544027990 | 7650 | 7600 | 7650 | 7600 | 1252 |
| 406 | 20241112 | 133100 | 1534477060 | 7580 | 7550 | 7580 | 7550 | 1152 |
| 407 | 20241112 | 133000 | 1525770390 | 7550 | 7550 | 7550 | 7540 | 455 |
| 408 | 20241112 | 132900 | 1522339330 | 7580 | 7550 | 7580 | 7550 | 2104 |
| 409 | 20241112 | 132800 | 1506454100 | 7550 | 7560 | 7560 | 7550 | 47 |
| 410 | 20241112 | 132700 | 1506099200 | 7560 | 7600 | 7600 | 7560 | 147 |
| 411 | 20241112 | 132600 | 1504987250 | 7600 | 7600 | 7600 | 7600 | 21 |
| 412 | 20241112 | 132500 | 1504827650 | 7600 | 7600 | 7600 | 7600 | 2 |
| 413 | 20241112 | 132400 | 1504812450 | 7600 | 7550 | 7600 | 7550 | 101 |
| 414 | 20241112 | 132300 | 1504049850 | 7550 | 7560 | 7560 | 7550 | 113 |
| 415 | 20241112 | 132200 | 1503195700 | 7560 | 7560 | 7600 | 7560 | 161 |
| 416 | 20241112 | 132100 | 1501978500 | 7560 | 7560 | 7560 | 7560 | 2 |
| 417 | 20241112 | 132000 | 1501963380 | 7550 | 7570 | 7570 | 7550 | 541 |
| 418 | 20241112 | 131900 | 1497877030 | 7570 | 7630 | 7630 | 7570 | 776 |
| 419 | 20241112 | 131800 | 1491970550 | 7640 | 7650 | 7650 | 7640 | 657 |
| 420 | 20241112 | 131700 | 1486947960 | 7650 | 7660 | 7660 | 7650 | 35 |
| 421 | 20241112 | 131600 | 1486679880 | 7660 | 7650 | 7660 | 7640 | 102 |
| 422 | 20241112 | 131500 | 1485898740 | 7660 | 7650 | 7660 | 7650 | 58 |
| 423 | 20241112 | 131400 | 1485454790 | 7650 | 7650 | 7650 | 7650 | 140 |
| 424 | 20241112 | 131300 | 1484383790 | 7650 | 7690 | 7690 | 7650 | 624 |
| 425 | 20241112 | 131200 | 1479604740 | 7690 | 7700 | 7700 | 7690 | 169 |
| 426 | 20241112 | 131100 | 1478303510 | 7650 | 7650 | 7710 | 7650 | 623 |
| 427 | 20241112 | 131000 | 1473532130 | 7650 | 7700 | 7710 | 7650 | 261 |
| 428 | 20241112 | 130900 | 1471527920 | 7710 | 7680 | 7710 | 7670 | 1718 |
| 429 | 20241112 | 130800 | 1458293190 | 7680 | 7690 | 7700 | 7680 | 508 |
| 430 | 20241112 | 130700 | 1454390500 | 7690 | 7710 | 7710 | 7690 | 824 |
| 431 | 20241112 | 130600 | 1448043300 | 7720 | 7760 | 7760 | 7720 | 2341 |
| 432 | 20241112 | 130500 | 1429912420 | 7750 | 7720 | 7770 | 7720 | 3564 |
| 433 | 20241112 | 130400 | 1402289340 | 7740 | 7700 | 7750 | 7680 | 1155 |
| 434 | 20241112 | 130300 | 1393361380 | 7700 | 7710 | 7720 | 7650 | 270 |
| 435 | 20241112 | 130200 | 1391278980 | 7710 | 7660 | 7770 | 7650 | 11318 |
| 436 | 20241112 | 130100 | 1303925300 | 7660 | 7600 | 7660 | 7600 | 2832 |
| 437 | 20241112 | 130000 | 1282343030 | 7610 | 7570 | 7610 | 7570 | 534 |
| 438 | 20241112 | 125900 | 1278292730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 439 | 20241112 | 125800 | 1278292730 | 7550 | 7550 | 7600 | 7550 | 1002 |
| 440 | 20241112 | 125700 | 1270699850 | 7560 | 7560 | 7560 | 7550 | 170 |
| 441 | 20241112 | 125600 | 1269416270 | 7550 | 7550 | 7550 | 7550 | 1 |
| 442 | 20241112 | 125500 | 1269408720 | 7600 | 7600 | 7600 | 7590 | 2002 |
| 443 | 20241112 | 125400 | 1254194410 | 7600 | 7600 | 7600 | 7540 | 1968 |
| 444 | 20241112 | 125300 | 1239242930 | 7550 | 7590 | 7600 | 7550 | 1775 |
| 445 | 20241112 | 125200 | 1225755180 | 7600 | 7610 | 7610 | 7600 | 5 |
| 446 | 20241112 | 125100 | 1225717170 | 7580 | 7570 | 7610 | 7570 | 2543 |
| 447 | 20241112 | 125000 | 1206412560 | 7570 | 7580 | 7580 | 7570 | 2003 |
| 448 | 20241112 | 124900 | 1191229840 | 7580 | 7580 | 7580 | 7530 | 59 |
| 449 | 20241112 | 124800 | 1190785120 | 7540 | 7600 | 7600 | 7540 | 79 |
| 450 | 20241112 | 124700 | 1190185500 | 7600 | 7560 | 7600 | 7560 | 3339 |
| 451 | 20241112 | 124600 | 1164851750 | 7520 | 7540 | 7570 | 7520 | 63 |
| 452 | 20241112 | 124500 | 1164377740 | 7530 | 7550 | 7550 | 7530 | 158 |
| 453 | 20241112 | 124400 | 1163186380 | 7590 | 7560 | 7640 | 7560 | 3667 |
| 454 | 20241112 | 124300 | 1135348270 | 7560 | 7550 | 7560 | 7520 | 1003 |
| 455 | 20241112 | 124200 | 1127779840 | 7560 | 7560 | 7560 | 7560 | 1 |
| 456 | 20241112 | 124100 | 1127772280 | 7500 | 7540 | 7570 | 7500 | 586 |
| 457 | 20241112 | 124000 | 1123341580 | 7540 | 7560 | 7570 | 7540 | 861 |
| 458 | 20241112 | 123900 | 1116842900 | 7570 | 7500 | 7580 | 7500 | 2525 |
| 459 | 20241112 | 123800 | 1097770910 | 7500 | 7500 | 7560 | 7500 | 2845 |
| 460 | 20241112 | 123700 | 1076369130 | 7500 | 7390 | 7500 | 7390 | 6614 |
| 461 | 20241112 | 123600 | 1027000110 | 7390 | 7390 | 7390 | 7390 | 4 |
| 462 | 20241112 | 123500 | 1026970550 | 7390 | 7380 | 7390 | 7380 | 122 |
| 463 | 20241112 | 123400 | 1026070130 | 7370 | 7330 | 7370 | 7330 | 152 |
| 464 | 20241112 | 123300 | 1024949960 | 7370 | 7330 | 7370 | 7330 | 3 |
| 465 | 20241112 | 123200 | 1024927930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 466 | 20241112 | 123100 | 1024927930 | 7380 | 7380 | 7380 | 7380 | 1 |
| 467 | 20241112 | 123000 | 1024920550 | 7380 | 7370 | 7380 | 7370 | 2 |
| 468 | 20241112 | 122900 | 1024905800 | 7380 | 7360 | 7380 | 7360 | 3 |
| 469 | 20241112 | 122800 | 1024883690 | 7380 | 7380 | 7380 | 7380 | 0 |
| 470 | 20241112 | 122700 | 1024883690 | 7380 | 7380 | 7380 | 7380 | 0 |
| 471 | 20241112 | 122600 | 1024883690 | 7380 | 7340 | 7380 | 7330 | 555 |
| 472 | 20241112 | 122500 | 1020808260 | 7340 | 7340 | 7340 | 7340 | 100 |
| 473 | 20241112 | 122400 | 1020074260 | 7350 | 7350 | 7350 | 7350 | 801 |
| 474 | 20241112 | 122300 | 1014186910 | 7380 | 7380 | 7380 | 7380 | 1 |
| 475 | 20241112 | 122200 | 1014179530 | 7350 | 7380 | 7380 | 7350 | 201 |
| 476 | 20241112 | 122100 | 1012702150 | 7360 | 7370 | 7380 | 7360 | 21 |
| 477 | 20241112 | 122000 | 1012547390 | 7370 | 7370 | 7370 | 7370 | 50 |
| 478 | 20241112 | 121900 | 1012178890 | 7380 | 7380 | 7380 | 7380 | 5 |
| 479 | 20241112 | 121800 | 1012141990 | 7380 | 7370 | 7380 | 7370 | 3 |
| 480 | 20241112 | 121700 | 1012119860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 481 | 20241112 | 121600 | 1012119860 | 7380 | 7370 | 7380 | 7370 | 1679 |
| 482 | 20241112 | 121500 | 999729040 | 7380 | 7380 | 7380 | 7380 | 1 |
| 483 | 20241112 | 121400 | 999721660 | 7370 | 7360 | 7370 | 7360 | 2889 |
| 484 | 20241112 | 121300 | 978430040 | 7370 | 7340 | 7370 | 7340 | 34 |
| 485 | 20241112 | 121200 | 978180450 | 7370 | 7370 | 7370 | 7370 | 1 |
| 486 | 20241112 | 121100 | 978173080 | 7370 | 7340 | 7370 | 7340 | 2 |
| 487 | 20241112 | 121000 | 978158370 | 7360 | 7360 | 7360 | 7360 | 2000 |
| 488 | 20241112 | 120900 | 963438370 | 7360 | 7360 | 7360 | 7360 | 1 |
| 489 | 20241112 | 120800 | 963431010 | 7360 | 7350 | 7360 | 7350 | 37 |
| 490 | 20241112 | 120700 | 963158700 | 7360 | 7350 | 7360 | 7340 | 5 |
| 491 | 20241112 | 120600 | 963121930 | 7360 | 7350 | 7360 | 7350 | 20 |
| 492 | 20241112 | 120500 | 962974740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 493 | 20241112 | 120400 | 962974740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 494 | 20241112 | 120300 | 962974740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 495 | 20241112 | 120200 | 962974740 | 7360 | 7340 | 7360 | 7320 | 7 |
| 496 | 20241112 | 120100 | 962923310 | 7330 | 7330 | 7330 | 7330 | 1 |
| 497 | 20241112 | 120000 | 962915980 | 7320 | 7310 | 7320 | 7310 | 95 |
| 498 | 20241112 | 115900 | 962221520 | 7310 | 7310 | 7310 | 7310 | 138 |
| 499 | 20241112 | 115800 | 961212740 | 7310 | 7310 | 7310 | 7310 | 178 |
| 500 | 20241112 | 115700 | 959911560 | 7310 | 7310 | 7310 | 7310 | 51 |
| 501 | 20241112 | 115600 | 959538750 | 7310 | 7310 | 7310 | 7310 | 3 |
| 502 | 20241112 | 115500 | 959516820 | 7310 | 7300 | 7310 | 7300 | 30 |
| 503 | 20241112 | 115400 | 959297670 | 7310 | 7310 | 7310 | 7310 | 1 |
| 504 | 20241112 | 115300 | 959290360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 505 | 20241112 | 115200 | 959290360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 506 | 20241112 | 115100 | 959290360 | 7300 | 7300 | 7300 | 7300 | 72 |
| 507 | 20241112 | 115000 | 958764760 | 7340 | 7330 | 7340 | 7330 | 2 |
| 508 | 20241112 | 114900 | 958750090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 509 | 20241112 | 114800 | 958750090 | 7330 | 7300 | 7330 | 7300 | 5 |
| 510 | 20241112 | 114700 | 958713500 | 7330 | 7330 | 7330 | 7330 | 0 |
| 511 | 20241112 | 114600 | 958713500 | 7330 | 7310 | 7330 | 7310 | 296 |
| 512 | 20241112 | 114500 | 956547750 | 7330 | 7330 | 7330 | 7330 | 1 |
| 513 | 20241112 | 114400 | 956540420 | 7330 | 7290 | 7330 | 7290 | 356 |
| 514 | 20241112 | 114300 | 953933680 | 7320 | 7300 | 7320 | 7300 | 557 |
| 515 | 20241112 | 114200 | 949867550 | 7300 | 7290 | 7300 | 7290 | 9 |
| 516 | 20241112 | 114100 | 949801890 | 7300 | 7300 | 7300 | 7300 | 7 |
| 517 | 20241112 | 114000 | 949750790 | 7300 | 7280 | 7300 | 7280 | 805 |
| 518 | 20241112 | 113900 | 943889680 | 7290 | 7290 | 7290 | 7290 | 23 |
| 519 | 20241112 | 113800 | 943722010 | 7290 | 7290 | 7290 | 7290 | 7 |
| 520 | 20241112 | 113700 | 943670980 | 7300 | 7280 | 7300 | 7280 | 331 |
| 521 | 20241112 | 113600 | 941259310 | 7320 | 7290 | 7320 | 7290 | 801 |
| 522 | 20241112 | 113500 | 935419910 | 7290 | 7300 | 7320 | 7290 | 218 |
| 523 | 20241112 | 113400 | 933829050 | 7320 | 7320 | 7320 | 7320 | 1 |
| 524 | 20241112 | 113300 | 933821730 | 7290 | 7300 | 7320 | 7290 | 1549 |
| 525 | 20241112 | 113200 | 922526310 | 7320 | 7320 | 7320 | 7320 | 1 |
| 526 | 20241112 | 113100 | 922518990 | 7320 | 7320 | 7320 | 7320 | 142 |
| 527 | 20241112 | 113000 | 921479550 | 7320 | 7310 | 7320 | 7300 | 2258 |
| 528 | 20241112 | 112900 | 904991110 | 7320 | 7330 | 7330 | 7320 | 173 |
| 529 | 20241112 | 112800 | 903724150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 530 | 20241112 | 112700 | 903724150 | 7370 | 7330 | 7370 | 7330 | 111 |
| 531 | 20241112 | 112600 | 902910080 | 7370 | 7380 | 7390 | 7370 | 34 |
| 532 | 20241112 | 112500 | 902659170 | 7380 | 7340 | 7380 | 7340 | 102 |
| 533 | 20241112 | 112400 | 901910430 | 7330 | 7340 | 7340 | 7330 | 353 |
| 534 | 20241112 | 112300 | 899322040 | 7380 | 7380 | 7390 | 7340 | 73 |
| 535 | 20241112 | 112200 | 898783690 | 7390 | 7390 | 7390 | 7390 | 0 |
| 536 | 20241112 | 112100 | 898783690 | 7390 | 7340 | 7390 | 7340 | 108 |
| 537 | 20241112 | 112000 | 897990880 | 7390 | 7390 | 7390 | 7350 | 34 |
| 538 | 20241112 | 111900 | 897740550 | 7390 | 7390 | 7390 | 7390 | 0 |
| 539 | 20241112 | 111800 | 897740550 | 7390 | 7350 | 7390 | 7350 | 19 |
| 540 | 20241112 | 111700 | 897600860 | 7400 | 7400 | 7400 | 7400 | 3 |
| 541 | 20241112 | 111600 | 897578660 | 7410 | 7360 | 7410 | 7330 | 786 |
| 542 | 20241112 | 111500 | 891772130 | 7330 | 7330 | 7360 | 7330 | 139 |
| 543 | 20241112 | 111400 | 890753230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 544 | 20241112 | 111300 | 890753230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 545 | 20241112 | 111200 | 890753230 | 7370 | 7330 | 7370 | 7300 | 1002 |
| 546 | 20241112 | 111100 | 883420230 | 7330 | 7360 | 7360 | 7330 | 25 |
| 547 | 20241112 | 111000 | 883236950 | 7370 | 7360 | 7370 | 7360 | 2 |
| 548 | 20241112 | 110900 | 883222220 | 7370 | 7350 | 7370 | 7350 | 3 |
| 549 | 20241112 | 110800 | 883200150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 550 | 20241112 | 110700 | 883200150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 551 | 20241112 | 110600 | 883200150 | 7370 | 7360 | 7370 | 7360 | 4 |
| 552 | 20241112 | 110500 | 883170700 | 7350 | 7350 | 7350 | 7340 | 253 |
| 553 | 20241112 | 110400 | 881311280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 554 | 20241112 | 110300 | 881311280 | 7350 | 7350 | 7350 | 7350 | 22 |
| 555 | 20241112 | 110200 | 881149580 | 7320 | 7330 | 7350 | 7320 | 402 |
| 556 | 20241112 | 110100 | 878205120 | 7350 | 7360 | 7360 | 7330 | 135 |
| 557 | 20241112 | 110000 | 877213200 | 7370 | 7370 | 7370 | 7370 | 3 |
| 558 | 20241112 | 105900 | 877191090 | 7370 | 7350 | 7370 | 7350 | 101 |
| 559 | 20241112 | 105800 | 876448700 | 7370 | 7370 | 7370 | 7370 | 1 |
| 560 | 20241112 | 105700 | 876441330 | 7370 | 7350 | 7370 | 7350 | 32 |
| 561 | 20241112 | 105600 | 876206110 | 7370 | 7370 | 7370 | 7370 | 1 |
| 562 | 20241112 | 105500 | 876198740 | 7370 | 7340 | 7370 | 7320 | 815 |
| 563 | 20241112 | 105400 | 870225500 | 7370 | 7370 | 7370 | 7340 | 121 |
| 564 | 20241112 | 105300 | 869335280 | 7360 | 7360 | 7360 | 7360 | 22 |
| 565 | 20241112 | 105200 | 869173360 | 7370 | 7400 | 7400 | 7320 | 35 |
| 566 | 20241112 | 105100 | 868916550 | 7320 | 7410 | 7430 | 7300 | 2944 |
| 567 | 20241112 | 105000 | 847349460 | 7360 | 7400 | 7400 | 7360 | 801 |
| 568 | 20241112 | 104900 | 841446430 | 7440 | 7440 | 7440 | 7440 | 20 |
| 569 | 20241112 | 104800 | 841297630 | 7440 | 7440 | 7440 | 7440 | 4 |
| 570 | 20241112 | 104700 | 841267870 | 7430 | 7380 | 7430 | 7380 | 26 |
| 571 | 20241112 | 104600 | 841075590 | 7430 | 7420 | 7430 | 7420 | 2 |
| 572 | 20241112 | 104500 | 841060740 | 7430 | 7430 | 7430 | 7430 | 10 |
| 573 | 20241112 | 104400 | 840986440 | 7430 | 7440 | 7440 | 7380 | 1002 |
| 574 | 20241112 | 104300 | 833591420 | 7380 | 7390 | 7390 | 7380 | 950 |
| 575 | 20241112 | 104200 | 826580290 | 7440 | 7430 | 7440 | 7430 | 2 |
| 576 | 20241112 | 104100 | 826565420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 577 | 20241112 | 104000 | 826565420 | 7430 | 7430 | 7430 | 7430 | 30 |
| 578 | 20241112 | 103900 | 826342520 | 7430 | 7410 | 7430 | 7380 | 638 |
| 579 | 20241112 | 103800 | 821626470 | 7460 | 7460 | 7460 | 7460 | 1 |
| 580 | 20241112 | 103700 | 821619010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 581 | 20241112 | 103600 | 821619010 | 7460 | 7450 | 7460 | 7450 | 11 |
| 582 | 20241112 | 103500 | 821537050 | 7460 | 7460 | 7460 | 7450 | 5 |
| 583 | 20241112 | 103400 | 821499760 | 7450 | 7420 | 7460 | 7420 | 1234 |
| 584 | 20241112 | 103300 | 812320540 | 7430 | 7420 | 7430 | 7420 | 3 |
| 585 | 20241112 | 103200 | 812298270 | 7360 | 7420 | 7430 | 7360 | 223 |
| 586 | 20241112 | 103100 | 810654950 | 7380 | 7410 | 7410 | 7380 | 50 |
| 587 | 20241112 | 103000 | 810285920 | 7410 | 7410 | 7410 | 7410 | 4 |
| 588 | 20241112 | 102900 | 810256280 | 7410 | 7410 | 7410 | 7410 | 1 |
| 589 | 20241112 | 102800 | 810248870 | 7410 | 7410 | 7410 | 7410 | 42 |
| 590 | 20241112 | 102700 | 809937650 | 7410 | 7410 | 7410 | 7400 | 5 |
| 591 | 20241112 | 102600 | 809900610 | 7410 | 7370 | 7410 | 7370 | 5 |
| 592 | 20241112 | 102500 | 809863660 | 7350 | 7400 | 7420 | 7340 | 262 |
| 593 | 20241112 | 102400 | 807939540 | 7400 | 7390 | 7400 | 7370 | 151 |
| 594 | 20241112 | 102300 | 806825510 | 7390 | 7390 | 7390 | 7390 | 173 |
| 595 | 20241112 | 102200 | 805547040 | 7390 | 7390 | 7430 | 7390 | 851 |
| 596 | 20241112 | 102100 | 799257790 | 7380 | 7400 | 7400 | 7380 | 301 |
| 597 | 20241112 | 102000 | 797036390 | 7380 | 7430 | 7430 | 7380 | 134 |
| 598 | 20241112 | 101900 | 796047380 | 7380 | 7450 | 7450 | 7370 | 156 |
| 599 | 20241112 | 101800 | 794892140 | 7390 | 7440 | 7450 | 7390 | 1338 |
| 600 | 20241112 | 101700 | 784995700 | 7440 | 7440 | 7450 | 7440 | 33 |
| 601 | 20241112 | 101600 | 784750080 | 7440 | 7430 | 7440 | 7430 | 699 |
| 602 | 20241112 | 101500 | 779552630 | 7420 | 7430 | 7440 | 7420 | 20 |
| 603 | 20241112 | 101400 | 779404020 | 7440 | 7440 | 7440 | 7390 | 213 |
| 604 | 20241112 | 101300 | 777829540 | 7440 | 7410 | 7440 | 7410 | 320 |
| 605 | 20241112 | 101200 | 775452160 | 7410 | 7420 | 7420 | 7380 | 15 |
| 606 | 20241112 | 101100 | 775341260 | 7420 | 7430 | 7430 | 7420 | 36 |
| 607 | 20241112 | 101000 | 775073790 | 7440 | 7430 | 7440 | 7430 | 23 |
| 608 | 20241112 | 100900 | 774902890 | 7430 | 7360 | 7430 | 7350 | 1904 |
| 609 | 20241112 | 100800 | 760895820 | 7370 | 7440 | 7440 | 7370 | 614 |
| 610 | 20241112 | 100700 | 756366560 | 7440 | 7410 | 7450 | 7380 | 1703 |
| 611 | 20241112 | 100600 | 743780720 | 7410 | 7440 | 7450 | 7410 | 282 |
| 612 | 20241112 | 100500 | 741686420 | 7450 | 7420 | 7450 | 7400 | 1158 |
| 613 | 20241112 | 100400 | 733096440 | 7410 | 7410 | 7420 | 7410 | 520 |
| 614 | 20241112 | 100300 | 729242240 | 7420 | 7410 | 7420 | 7410 | 54 |
| 615 | 20241112 | 100200 | 728841660 | 7420 | 7380 | 7420 | 7380 | 80 |
| 616 | 20241112 | 100100 | 728250650 | 7410 | 7440 | 7440 | 7400 | 204 |
| 617 | 20241112 | 100000 | 726741000 | 7420 | 7420 | 7470 | 7420 | 1381 |
| 618 | 20241112 | 095900 | 716456170 | 7420 | 7410 | 7420 | 7410 | 8 |
| 619 | 20241112 | 095800 | 716396820 | 7410 | 7410 | 7420 | 7410 | 216 |
| 620 | 20241112 | 095700 | 714796250 | 7410 | 7410 | 7410 | 7410 | 68 |
| 621 | 20241112 | 095600 | 714292370 | 7400 | 7390 | 7400 | 7390 | 378 |
| 622 | 20241112 | 095500 | 711495190 | 7380 | 7360 | 7380 | 7360 | 598 |
| 623 | 20241112 | 095400 | 707084450 | 7380 | 7350 | 7380 | 7350 | 763 |
| 624 | 20241112 | 095300 | 701476340 | 7350 | 7280 | 7350 | 7280 | 1463 |
| 625 | 20241112 | 095200 | 690766740 | 7300 | 7290 | 7300 | 7270 | 89 |
| 626 | 20241112 | 095100 | 690118660 | 7290 | 7270 | 7290 | 7250 | 693 |
| 627 | 20241112 | 095000 | 685087350 | 7300 | 7300 | 7300 | 7300 | 2 |
| 628 | 20241112 | 094900 | 685072750 | 7260 | 7300 | 7300 | 7260 | 4 |
| 629 | 20241112 | 094800 | 685043670 | 7260 | 7270 | 7300 | 7260 | 316 |
| 630 | 20241112 | 094700 | 682743360 | 7280 | 7310 | 7310 | 7270 | 790 |
| 631 | 20241112 | 094600 | 676995070 | 7280 | 7270 | 7310 | 7270 | 52 |
| 632 | 20241112 | 094500 | 676616530 | 7310 | 7280 | 7320 | 7270 | 502 |
| 633 | 20241112 | 094400 | 672960120 | 7340 | 7330 | 7340 | 7270 | 1052 |
| 634 | 20241112 | 094300 | 665281200 | 7340 | 7350 | 7350 | 7310 | 749 |
| 635 | 20241112 | 094200 | 659790640 | 7340 | 7300 | 7340 | 7300 | 818 |
| 636 | 20241112 | 094100 | 653813750 | 7300 | 7300 | 7300 | 7290 | 233 |
| 637 | 20241112 | 094000 | 652114150 | 7300 | 7300 | 7300 | 7300 | 77 |
| 638 | 20241112 | 093900 | 651552050 | 7300 | 7290 | 7300 | 7280 | 638 |
| 639 | 20241112 | 093800 | 646905710 | 7270 | 7300 | 7300 | 7270 | 867 |
| 640 | 20241112 | 093700 | 640593730 | 7290 | 7290 | 7290 | 7290 | 138 |
| 641 | 20241112 | 093600 | 639587710 | 7290 | 7270 | 7290 | 7260 | 863 |
| 642 | 20241112 | 093500 | 633314670 | 7290 | 7260 | 7300 | 7230 | 1912 |
| 643 | 20241112 | 093400 | 619461270 | 7300 | 7250 | 7300 | 7250 | 1535 |
| 644 | 20241112 | 093300 | 608306960 | 7250 | 7270 | 7280 | 7240 | 4704 |
| 645 | 20241112 | 093200 | 574191810 | 7270 | 7300 | 7300 | 7270 | 11 |
| 646 | 20241112 | 093100 | 574111700 | 7320 | 7300 | 7320 | 7260 | 1116 |
| 647 | 20241112 | 093000 | 565970530 | 7300 | 7300 | 7300 | 7260 | 2859 |
| 648 | 20241112 | 092900 | 545183390 | 7300 | 7280 | 7300 | 7280 | 2519 |
| 649 | 20241112 | 092800 | 526798730 | 7280 | 7320 | 7320 | 7280 | 2256 |
| 650 | 20241112 | 092700 | 510339260 | 7330 | 7330 | 7330 | 7330 | 5 |
| 651 | 20241112 | 092600 | 510302610 | 7330 | 7340 | 7340 | 7330 | 53 |
| 652 | 20241112 | 092500 | 509914100 | 7340 | 7340 | 7340 | 7340 | 210 |
| 653 | 20241112 | 092400 | 508372700 | 7340 | 7330 | 7340 | 7330 | 325 |
| 654 | 20241112 | 092300 | 505988110 | 7330 | 7340 | 7340 | 7290 | 524 |
| 655 | 20241112 | 092200 | 502157390 | 7320 | 7300 | 7340 | 7300 | 1221 |
| 656 | 20241112 | 092100 | 493235990 | 7310 | 7300 | 7340 | 7300 | 2664 |
| 657 | 20241112 | 092000 | 473777970 | 7300 | 7300 | 7310 | 7280 | 2157 |
| 658 | 20241112 | 091900 | 458032940 | 7310 | 7310 | 7320 | 7300 | 1113 |
| 659 | 20241112 | 091800 | 449899520 | 7310 | 7380 | 7380 | 7300 | 6834 |
| 660 | 20241112 | 091700 | 399766260 | 7380 | 7400 | 7400 | 7380 | 1280 |
| 661 | 20241112 | 091600 | 390314450 | 7400 | 7390 | 7400 | 7390 | 512 |
| 662 | 20241112 | 091500 | 386526720 | 7390 | 7400 | 7400 | 7370 | 2515 |
| 663 | 20241112 | 091400 | 367939680 | 7400 | 7420 | 7440 | 7400 | 3966 |
| 664 | 20241112 | 091300 | 338508580 | 7410 | 7490 | 7490 | 7410 | 5289 |
| 665 | 20241112 | 091200 | 299151250 | 7490 | 7500 | 7500 | 7490 | 2603 |
| 666 | 20241112 | 091100 | 279630610 | 7500 | 7520 | 7540 | 7500 | 2366 |
| 667 | 20241112 | 091000 | 261842500 | 7520 | 7510 | 7520 | 7510 | 284 |
| 668 | 20241112 | 090900 | 259709350 | 7510 | 7520 | 7530 | 7510 | 1884 |
| 669 | 20241112 | 090800 | 245549500 | 7520 | 7510 | 7520 | 7500 | 2733 |
| 670 | 20241112 | 090700 | 225032460 | 7500 | 7560 | 7580 | 7500 | 3211 |
| 671 | 20241112 | 090600 | 200842630 | 7560 | 7600 | 7600 | 7560 | 2937 |
| 672 | 20241112 | 090500 | 178558470 | 7610 | 7630 | 7630 | 7600 | 1527 |
| 673 | 20241112 | 090400 | 166912810 | 7640 | 7700 | 7700 | 7640 | 1564 |
| 674 | 20241112 | 090300 | 154935260 | 7680 | 7650 | 7700 | 7650 | 1009 |
| 675 | 20241112 | 090200 | 147193730 | 7650 | 7670 | 7720 | 7630 | 4913 |
| 676 | 20241112 | 090100 | 109463160 | 7670 | 7710 | 7720 | 7650 | 7948 |
| 677 | 20241112 | 090000 | 48364310 | 7710 | 7720 | 7730 | 7680 | 6268 |