32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 8948 |
| 3 | 20240326 | 195400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240326 | 195300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240326 | 195200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240326 | 195100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240326 | 195000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240326 | 194900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240326 | 194800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240326 | 194700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240326 | 194600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240326 | 194500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240326 | 194400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240326 | 194300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240326 | 194200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240326 | 194100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240326 | 194000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240326 | 193900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240326 | 193800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240326 | 193700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240326 | 193600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240326 | 193500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240326 | 193400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240326 | 193300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240326 | 193200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240326 | 193100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240326 | 193000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240326 | 192900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240326 | 192800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240326 | 192700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240326 | 192600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240326 | 192500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 8948 |
| 33 | 20240326 | 192400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240326 | 192300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240326 | 192200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240326 | 192100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240326 | 192000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240326 | 191900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240326 | 191800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240326 | 191700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240326 | 191600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240326 | 191500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240326 | 191400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240326 | 191300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240326 | 191200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240326 | 191100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240326 | 191000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240326 | 190900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240326 | 190800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240326 | 190700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240326 | 190600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240326 | 190500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240326 | 190400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240326 | 190300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240326 | 190200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240326 | 190100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240326 | 190000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240326 | 185900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240326 | 185800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240326 | 185700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240326 | 185600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240326 | 185500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 8948 |
| 63 | 20240326 | 185400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240326 | 185300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240326 | 185200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240326 | 185100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240326 | 185000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240326 | 184900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240326 | 184800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240326 | 184700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240326 | 184600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240326 | 184500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240326 | 184400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240326 | 184300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240326 | 184200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240326 | 184100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240326 | 184000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240326 | 183900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240326 | 183800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240326 | 183700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240326 | 183600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240326 | 183500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240326 | 183400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240326 | 183300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240326 | 183200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240326 | 183100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240326 | 183000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240326 | 182900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240326 | 182800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240326 | 182700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240326 | 182600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240326 | 182500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 8948 |
| 93 | 20240326 | 182400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240326 | 182300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240326 | 182200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240326 | 182100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240326 | 182000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240326 | 181900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240326 | 181800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240326 | 181700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240326 | 181600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240326 | 181500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240326 | 181400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240326 | 181300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240326 | 181200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240326 | 181100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240326 | 181000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240326 | 180900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240326 | 180800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240326 | 180700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240326 | 180600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240326 | 180500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240326 | 180400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240326 | 180300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240326 | 180200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240326 | 180100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240326 | 180000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240326 | 175900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240326 | 175800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240326 | 175700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240326 | 175600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240326 | 175500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 8948 |
| 123 | 20240326 | 175400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240326 | 175300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240326 | 175200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240326 | 175100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240326 | 175000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240326 | 174900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240326 | 174800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240326 | 174700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240326 | 174600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240326 | 174500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240326 | 174400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240326 | 174300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240326 | 174200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240326 | 174100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240326 | 174000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240326 | 173900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240326 | 173800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240326 | 173700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240326 | 173600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240326 | 173500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240326 | 173400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240326 | 173300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240326 | 173200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240326 | 173100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240326 | 173000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240326 | 172900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240326 | 172800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240326 | 172700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240326 | 172600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240326 | 172500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 8948 |
| 153 | 20240326 | 172400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240326 | 172300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240326 | 172200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240326 | 172100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240326 | 172000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240326 | 171900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240326 | 171800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240326 | 171700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240326 | 171600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240326 | 171500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240326 | 171400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240326 | 171300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240326 | 171200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240326 | 171100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240326 | 171000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240326 | 170900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240326 | 170800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240326 | 170700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240326 | 170600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240326 | 170500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240326 | 170400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240326 | 170300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240326 | 170200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240326 | 170100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240326 | 170000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240326 | 165900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240326 | 165800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240326 | 165700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240326 | 165600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240326 | 165500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 8948 |
| 183 | 20240326 | 165400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240326 | 165300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240326 | 165200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240326 | 165100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240326 | 165000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240326 | 164900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240326 | 164800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240326 | 164700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240326 | 164600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240326 | 164500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240326 | 164400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240326 | 164300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240326 | 164200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240326 | 164100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240326 | 164000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240326 | 163900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240326 | 163800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240326 | 163700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240326 | 163600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240326 | 163500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240326 | 163400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240326 | 163300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240326 | 163200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240326 | 163100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240326 | 163000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240326 | 162900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240326 | 162800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240326 | 162700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240326 | 162600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20240326 | 162500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 8948 |
| 213 | 20240326 | 162400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20240326 | 162300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20240326 | 162200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20240326 | 162100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20240326 | 162000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20240326 | 161900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20240326 | 161800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20240326 | 161700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240326 | 161600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240326 | 161500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240326 | 161400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240326 | 161300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240326 | 161200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240326 | 161100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240326 | 161000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240326 | 160900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240326 | 160800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240326 | 160700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240326 | 160600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240326 | 160500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240326 | 160400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20240326 | 160300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20240326 | 160200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20240326 | 160100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20240326 | 160000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20240326 | 155900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20240326 | 155800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20240326 | 155700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20240326 | 155600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20240326 | 155500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 8948 |
| 243 | 20240326 | 155400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20240326 | 155300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20240326 | 155200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20240326 | 155100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20240326 | 155000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20240326 | 154900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20240326 | 154800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20240326 | 154700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20240326 | 154600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20240326 | 154500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20240326 | 154400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20240326 | 154300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20240326 | 154200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20240326 | 154100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20240326 | 154000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20240326 | 153900 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20240326 | 153800 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20240326 | 153700 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20240326 | 153600 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20240326 | 153500 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20240326 | 153400 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20240326 | 153300 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20240326 | 153200 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20240326 | 153100 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20240326 | 153000 | 1443503300 | 3580 | 3580 | 3580 | 3580 | 8948 |
| 268 | 20240326 | 152900 | 1411469460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20240326 | 152800 | 1411469460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20240326 | 152700 | 1411469460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20240326 | 152600 | 1411469460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20240326 | 152500 | 1411469460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 273 | 20240326 | 152400 | 1411469460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 274 | 20240326 | 152300 | 1411469460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 275 | 20240326 | 152200 | 1411469460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 276 | 20240326 | 152100 | 1411469460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 277 | 20240326 | 152000 | 1411469460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 278 | 20240326 | 151900 | 1411469460 | 3575 | 3570 | 3580 | 3570 | 2027 |
| 279 | 20240326 | 151800 | 1404230690 | 3580 | 3565 | 3580 | 3565 | 901 |
| 280 | 20240326 | 151700 | 1401014400 | 3565 | 3570 | 3585 | 3555 | 9004 |
| 281 | 20240326 | 151600 | 1368925150 | 3570 | 3580 | 3585 | 3570 | 4770 |
| 282 | 20240326 | 151500 | 1351882425 | 3585 | 3590 | 3590 | 3575 | 1483 |
| 283 | 20240326 | 151400 | 1346577135 | 3585 | 3580 | 3595 | 3575 | 854 |
| 284 | 20240326 | 151300 | 1343520400 | 3575 | 3580 | 3580 | 3565 | 3004 |
| 285 | 20240326 | 151200 | 1332782690 | 3595 | 3605 | 3610 | 3575 | 12882 |
| 286 | 20240326 | 151100 | 1286510420 | 3605 | 3610 | 3610 | 3605 | 820 |
| 287 | 20240326 | 151000 | 1283554300 | 3610 | 3610 | 3610 | 3605 | 3071 |
| 288 | 20240326 | 150900 | 1272481605 | 3610 | 3610 | 3610 | 3605 | 665 |
| 289 | 20240326 | 150800 | 1270083455 | 3605 | 3605 | 3610 | 3605 | 736 |
| 290 | 20240326 | 150700 | 1267428015 | 3610 | 3615 | 3615 | 3605 | 1649 |
| 291 | 20240326 | 150600 | 1261479420 | 3615 | 3615 | 3620 | 3610 | 1558 |
| 292 | 20240326 | 150500 | 1255851635 | 3615 | 3610 | 3620 | 3605 | 1039 |
| 293 | 20240326 | 150400 | 1252095865 | 3610 | 3615 | 3615 | 3610 | 326 |
| 294 | 20240326 | 150300 | 1250918875 | 3625 | 3625 | 3625 | 3615 | 37 |
| 295 | 20240326 | 150200 | 1250784810 | 3620 | 3620 | 3625 | 3610 | 2901 |
| 296 | 20240326 | 150100 | 1240300830 | 3625 | 3620 | 3630 | 3615 | 371 |
| 297 | 20240326 | 150000 | 1238957125 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20240326 | 145900 | 1238957125 | 3630 | 3625 | 3630 | 3620 | 296 |
| 299 | 20240326 | 145800 | 1237885215 | 3635 | 3635 | 3635 | 3625 | 235 |
| 300 | 20240326 | 145700 | 1237033310 | 3635 | 3615 | 3635 | 3615 | 519 |
| 301 | 20240326 | 145600 | 1235151685 | 3615 | 3615 | 3625 | 3610 | 5555 |
| 302 | 20240326 | 145500 | 1215086630 | 3620 | 3620 | 3620 | 3620 | 165 |
| 303 | 20240326 | 145400 | 1214489330 | 3625 | 3620 | 3625 | 3615 | 2105 |
| 304 | 20240326 | 145300 | 1206879675 | 3625 | 3625 | 3625 | 3625 | 0 |
| 305 | 20240326 | 145200 | 1206879675 | 3625 | 3615 | 3625 | 3615 | 54 |
| 306 | 20240326 | 145100 | 1206684290 | 3615 | 3625 | 3625 | 3615 | 115 |
| 307 | 20240326 | 145000 | 1206268130 | 3625 | 3625 | 3625 | 3625 | 1000 |
| 308 | 20240326 | 144900 | 1202643130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 309 | 20240326 | 144800 | 1202643130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 310 | 20240326 | 144700 | 1202643130 | 3625 | 3625 | 3625 | 3625 | 558 |
| 311 | 20240326 | 144600 | 1200620380 | 3625 | 3620 | 3625 | 3620 | 310 |
| 312 | 20240326 | 144500 | 1199497625 | 3625 | 3625 | 3625 | 3625 | 0 |
| 313 | 20240326 | 144400 | 1199497625 | 3625 | 3625 | 3625 | 3625 | 2 |
| 314 | 20240326 | 144300 | 1199490375 | 3615 | 3620 | 3625 | 3615 | 637 |
| 315 | 20240326 | 144200 | 1197182015 | 3620 | 3615 | 3620 | 3615 | 2006 |
| 316 | 20240326 | 144100 | 1189925295 | 3620 | 3620 | 3620 | 3620 | 0 |
| 317 | 20240326 | 144000 | 1189925295 | 3620 | 3615 | 3620 | 3615 | 121 |
| 318 | 20240326 | 143900 | 1189487875 | 3625 | 3620 | 3625 | 3610 | 1012 |
| 319 | 20240326 | 143800 | 1185830205 | 3620 | 3620 | 3625 | 3605 | 10514 |
| 320 | 20240326 | 143700 | 1147882435 | 3625 | 3625 | 3625 | 3615 | 3840 |
| 321 | 20240326 | 143600 | 1133995120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 322 | 20240326 | 143500 | 1133995120 | 3630 | 3630 | 3630 | 3630 | 301 |
| 323 | 20240326 | 143400 | 1132902490 | 3630 | 3625 | 3630 | 3625 | 30 |
| 324 | 20240326 | 143300 | 1132793690 | 3620 | 3630 | 3630 | 3620 | 261 |
| 325 | 20240326 | 143200 | 1131847545 | 3630 | 3625 | 3630 | 3625 | 243 |
| 326 | 20240326 | 143100 | 1130966570 | 3630 | 3630 | 3630 | 3620 | 2326 |
| 327 | 20240326 | 143000 | 1122543755 | 3630 | 3635 | 3635 | 3630 | 107 |
| 328 | 20240326 | 142900 | 1122155330 | 3640 | 3640 | 3640 | 3640 | 1 |
| 329 | 20240326 | 142800 | 1122151690 | 3630 | 3640 | 3640 | 3620 | 323 |
| 330 | 20240326 | 142700 | 1120980255 | 3630 | 3640 | 3640 | 3630 | 337 |
| 331 | 20240326 | 142600 | 1119756445 | 3640 | 3640 | 3640 | 3640 | 0 |
| 332 | 20240326 | 142500 | 1119756445 | 3640 | 3630 | 3640 | 3620 | 506 |
| 333 | 20240326 | 142400 | 1117923520 | 3640 | 3640 | 3640 | 3640 | 30 |
| 334 | 20240326 | 142300 | 1117814320 | 3640 | 3630 | 3640 | 3625 | 634 |
| 335 | 20240326 | 142200 | 1115512725 | 3625 | 3625 | 3625 | 3625 | 219 |
| 336 | 20240326 | 142100 | 1114718850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 337 | 20240326 | 142000 | 1114718850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 338 | 20240326 | 141900 | 1114718850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 339 | 20240326 | 141800 | 1114718850 | 3630 | 3630 | 3630 | 3625 | 134 |
| 340 | 20240326 | 141700 | 1114233085 | 3630 | 3630 | 3630 | 3630 | 6 |
| 341 | 20240326 | 141600 | 1114211305 | 3625 | 3625 | 3625 | 3625 | 3 |
| 342 | 20240326 | 141500 | 1114200430 | 3630 | 3630 | 3630 | 3630 | 0 |
| 343 | 20240326 | 141400 | 1114200430 | 3630 | 3630 | 3630 | 3620 | 165 |
| 344 | 20240326 | 141300 | 1113602920 | 3620 | 3625 | 3630 | 3620 | 161 |
| 345 | 20240326 | 141200 | 1113019605 | 3630 | 3630 | 3630 | 3630 | 0 |
| 346 | 20240326 | 141100 | 1113019605 | 3630 | 3625 | 3630 | 3615 | 4082 |
| 347 | 20240326 | 141000 | 1098257315 | 3625 | 3630 | 3640 | 3625 | 804 |
| 348 | 20240326 | 140900 | 1095342135 | 3630 | 3630 | 3630 | 3630 | 1869 |
| 349 | 20240326 | 140800 | 1088557665 | 3630 | 3630 | 3630 | 3630 | 50 |
| 350 | 20240326 | 140700 | 1088376165 | 3630 | 3630 | 3630 | 3630 | 11 |
| 351 | 20240326 | 140600 | 1088336235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 352 | 20240326 | 140500 | 1088336235 | 3625 | 3630 | 3630 | 3625 | 305 |
| 353 | 20240326 | 140400 | 1087230335 | 3630 | 3625 | 3630 | 3625 | 561 |
| 354 | 20240326 | 140300 | 1085196655 | 3630 | 3625 | 3630 | 3625 | 241 |
| 355 | 20240326 | 140200 | 1084322955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 356 | 20240326 | 140100 | 1084322955 | 3630 | 3630 | 3630 | 3630 | 201 |
| 357 | 20240326 | 140000 | 1083593325 | 3620 | 3620 | 3630 | 3620 | 562 |
| 358 | 20240326 | 135900 | 1081558875 | 3630 | 3635 | 3635 | 3620 | 5468 |
| 359 | 20240326 | 135800 | 1061758295 | 3645 | 3630 | 3645 | 3630 | 2037 |
| 360 | 20240326 | 135700 | 1054363900 | 3630 | 3625 | 3630 | 3625 | 3806 |
| 361 | 20240326 | 135600 | 1040564490 | 3630 | 3640 | 3640 | 3630 | 1394 |
| 362 | 20240326 | 135500 | 1035504245 | 3635 | 3645 | 3645 | 3635 | 635 |
| 363 | 20240326 | 135400 | 1033195965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 364 | 20240326 | 135300 | 1033195965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 365 | 20240326 | 135200 | 1033195965 | 3645 | 3645 | 3645 | 3645 | 3 |
| 366 | 20240326 | 135100 | 1033185030 | 3640 | 3645 | 3645 | 3640 | 279 |
| 367 | 20240326 | 135000 | 1032169465 | 3650 | 3645 | 3650 | 3645 | 64 |
| 368 | 20240326 | 134900 | 1031936175 | 3645 | 3645 | 3645 | 3645 | 16 |
| 369 | 20240326 | 134800 | 1031877855 | 3645 | 3630 | 3645 | 3630 | 3665 |
| 370 | 20240326 | 134700 | 1018573775 | 3630 | 3630 | 3630 | 3630 | 4088 |
| 371 | 20240326 | 134600 | 1003734335 | 3630 | 3630 | 3630 | 3625 | 2484 |
| 372 | 20240326 | 134500 | 994718125 | 3630 | 3630 | 3630 | 3630 | 0 |
| 373 | 20240326 | 134400 | 994718125 | 3630 | 3630 | 3630 | 3630 | 1683 |
| 374 | 20240326 | 134300 | 988608835 | 3630 | 3625 | 3630 | 3625 | 219 |
| 375 | 20240326 | 134200 | 987814810 | 3630 | 3625 | 3630 | 3625 | 18 |
| 376 | 20240326 | 134100 | 987749555 | 3630 | 3625 | 3630 | 3625 | 980 |
| 377 | 20240326 | 134000 | 984193160 | 3625 | 3630 | 3630 | 3625 | 228 |
| 378 | 20240326 | 133900 | 983365610 | 3630 | 3630 | 3630 | 3630 | 765 |
| 379 | 20240326 | 133800 | 980588660 | 3630 | 3625 | 3630 | 3625 | 233 |
| 380 | 20240326 | 133700 | 979744025 | 3625 | 3650 | 3650 | 3620 | 5424 |
| 381 | 20240326 | 133600 | 960084680 | 3645 | 3625 | 3645 | 3625 | 7762 |
| 382 | 20240326 | 133500 | 931907740 | 3630 | 3630 | 3630 | 3630 | 52 |
| 383 | 20240326 | 133400 | 931718980 | 3625 | 3640 | 3640 | 3625 | 3570 |
| 384 | 20240326 | 133300 | 918766155 | 3645 | 3645 | 3645 | 3645 | 50 |
| 385 | 20240326 | 133200 | 918583905 | 3645 | 3630 | 3645 | 3630 | 1871 |
| 386 | 20240326 | 133100 | 911791395 | 3630 | 3630 | 3630 | 3630 | 682 |
| 387 | 20240326 | 133000 | 909315735 | 3630 | 3655 | 3655 | 3630 | 20000 |
| 388 | 20240326 | 132900 | 836673485 | 3660 | 3660 | 3660 | 3660 | 1 |
| 389 | 20240326 | 132800 | 836669825 | 3660 | 3670 | 3670 | 3655 | 392 |
| 390 | 20240326 | 132700 | 835236035 | 3670 | 3675 | 3675 | 3670 | 11 |
| 391 | 20240326 | 132600 | 835195615 | 3655 | 3665 | 3665 | 3655 | 675 |
| 392 | 20240326 | 132500 | 832726890 | 3675 | 3680 | 3680 | 3660 | 405 |
| 393 | 20240326 | 132400 | 831240255 | 3680 | 3685 | 3685 | 3680 | 815 |
| 394 | 20240326 | 132300 | 828237160 | 3685 | 3690 | 3690 | 3665 | 1637 |
| 395 | 20240326 | 132200 | 822213975 | 3690 | 3680 | 3695 | 3675 | 3966 |
| 396 | 20240326 | 132100 | 807587215 | 3670 | 3645 | 3670 | 3640 | 7694 |
| 397 | 20240326 | 132000 | 779407165 | 3645 | 3650 | 3650 | 3640 | 1292 |
| 398 | 20240326 | 131900 | 774700325 | 3650 | 3650 | 3650 | 3650 | 128 |
| 399 | 20240326 | 131800 | 774233125 | 3650 | 3655 | 3655 | 3630 | 20886 |
| 400 | 20240326 | 131700 | 698295725 | 3660 | 3660 | 3660 | 3660 | 56 |
| 401 | 20240326 | 131600 | 698090765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 402 | 20240326 | 131500 | 698090765 | 3660 | 3660 | 3660 | 3660 | 1 |
| 403 | 20240326 | 131400 | 698087105 | 3660 | 3660 | 3660 | 3660 | 504 |
| 404 | 20240326 | 131300 | 696242465 | 3660 | 3660 | 3660 | 3660 | 6 |
| 405 | 20240326 | 131200 | 696220505 | 3645 | 3655 | 3665 | 3640 | 7051 |
| 406 | 20240326 | 131100 | 670512070 | 3665 | 3660 | 3665 | 3650 | 1507 |
| 407 | 20240326 | 131000 | 665011440 | 3665 | 3655 | 3665 | 3650 | 2892 |
| 408 | 20240326 | 130900 | 654455455 | 3650 | 3665 | 3665 | 3650 | 11542 |
| 409 | 20240326 | 130800 | 612259210 | 3665 | 3670 | 3670 | 3665 | 2305 |
| 410 | 20240326 | 130700 | 603800100 | 3670 | 3670 | 3670 | 3670 | 0 |
| 411 | 20240326 | 130600 | 603800100 | 3670 | 3670 | 3670 | 3670 | 0 |
| 412 | 20240326 | 130500 | 603800100 | 3670 | 3670 | 3670 | 3670 | 2 |
| 413 | 20240326 | 130400 | 603792760 | 3670 | 3670 | 3670 | 3670 | 39 |
| 414 | 20240326 | 130300 | 603649630 | 3660 | 3665 | 3670 | 3660 | 166 |
| 415 | 20240326 | 130200 | 603041535 | 3670 | 3670 | 3670 | 3670 | 0 |
| 416 | 20240326 | 130100 | 603041535 | 3670 | 3670 | 3670 | 3670 | 1 |
| 417 | 20240326 | 130000 | 603037865 | 3660 | 3670 | 3670 | 3660 | 1066 |
| 418 | 20240326 | 125900 | 599132245 | 3670 | 3660 | 3675 | 3660 | 117 |
| 419 | 20240326 | 125800 | 598703730 | 3665 | 3670 | 3670 | 3665 | 1267 |
| 420 | 20240326 | 125700 | 594060170 | 3665 | 3665 | 3665 | 3665 | 0 |
| 421 | 20240326 | 125600 | 594060170 | 3665 | 3675 | 3675 | 3665 | 35 |
| 422 | 20240326 | 125500 | 593931795 | 3680 | 3665 | 3680 | 3665 | 138 |
| 423 | 20240326 | 125400 | 593425995 | 3665 | 3680 | 3680 | 3665 | 155 |
| 424 | 20240326 | 125300 | 592857900 | 3665 | 3665 | 3665 | 3665 | 32 |
| 425 | 20240326 | 125200 | 592740620 | 3675 | 3670 | 3680 | 3670 | 684 |
| 426 | 20240326 | 125100 | 590229825 | 3680 | 3680 | 3680 | 3675 | 32 |
| 427 | 20240326 | 125000 | 590112215 | 3675 | 3675 | 3675 | 3675 | 2 |
| 428 | 20240326 | 124900 | 590104865 | 3675 | 3670 | 3675 | 3670 | 21 |
| 429 | 20240326 | 124800 | 590027790 | 3675 | 3670 | 3675 | 3670 | 42 |
| 430 | 20240326 | 124700 | 589873645 | 3680 | 3670 | 3680 | 3670 | 205 |
| 431 | 20240326 | 124600 | 589121285 | 3680 | 3680 | 3680 | 3670 | 738 |
| 432 | 20240326 | 124500 | 586412755 | 3680 | 3680 | 3680 | 3680 | 1 |
| 433 | 20240326 | 124400 | 586409075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 434 | 20240326 | 124300 | 586409075 | 3670 | 3675 | 3685 | 3670 | 1415 |
| 435 | 20240326 | 124200 | 581216000 | 3675 | 3675 | 3675 | 3675 | 3 |
| 436 | 20240326 | 124100 | 581204975 | 3685 | 3685 | 3685 | 3685 | 1 |
| 437 | 20240326 | 124000 | 581201290 | 3680 | 3675 | 3680 | 3675 | 604 |
| 438 | 20240326 | 123900 | 578981585 | 3685 | 3680 | 3685 | 3680 | 51 |
| 439 | 20240326 | 123800 | 578793900 | 3685 | 3685 | 3685 | 3685 | 0 |
| 440 | 20240326 | 123700 | 578793900 | 3685 | 3685 | 3685 | 3680 | 315 |
| 441 | 20240326 | 123600 | 577634625 | 3695 | 3685 | 3695 | 3685 | 3013 |
| 442 | 20240326 | 123500 | 566526710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 443 | 20240326 | 123400 | 566526710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 444 | 20240326 | 123300 | 566526710 | 3685 | 3680 | 3685 | 3680 | 82 |
| 445 | 20240326 | 123200 | 566224545 | 3670 | 3680 | 3680 | 3670 | 176 |
| 446 | 20240326 | 123100 | 565577230 | 3685 | 3685 | 3685 | 3685 | 0 |
| 447 | 20240326 | 123000 | 565577230 | 3685 | 3685 | 3685 | 3685 | 1 |
| 448 | 20240326 | 122900 | 565573545 | 3685 | 3685 | 3685 | 3685 | 1 |
| 449 | 20240326 | 122800 | 565569860 | 3685 | 3685 | 3685 | 3685 | 0 |
| 450 | 20240326 | 122700 | 565569860 | 3685 | 3685 | 3685 | 3680 | 1059 |
| 451 | 20240326 | 122600 | 561667590 | 3680 | 3680 | 3680 | 3680 | 4081 |
| 452 | 20240326 | 122500 | 546649510 | 3680 | 3680 | 3680 | 3680 | 10 |
| 453 | 20240326 | 122400 | 546612710 | 3680 | 3680 | 3680 | 3680 | 0 |
| 454 | 20240326 | 122300 | 546612710 | 3680 | 3670 | 3680 | 3670 | 57 |
| 455 | 20240326 | 122200 | 546403405 | 3680 | 3680 | 3680 | 3680 | 0 |
| 456 | 20240326 | 122100 | 546403405 | 3680 | 3675 | 3680 | 3670 | 46 |
| 457 | 20240326 | 122000 | 546234400 | 3680 | 3680 | 3680 | 3680 | 0 |
| 458 | 20240326 | 121900 | 546234400 | 3680 | 3680 | 3680 | 3680 | 0 |
| 459 | 20240326 | 121800 | 546234400 | 3680 | 3675 | 3680 | 3675 | 1503 |
| 460 | 20240326 | 121700 | 540710860 | 3675 | 3670 | 3675 | 3665 | 1532 |
| 461 | 20240326 | 121600 | 535088450 | 3675 | 3680 | 3680 | 3675 | 308 |
| 462 | 20240326 | 121500 | 533956500 | 3680 | 3680 | 3680 | 3680 | 2 |
| 463 | 20240326 | 121400 | 533949140 | 3680 | 3675 | 3680 | 3675 | 208 |
| 464 | 20240326 | 121300 | 533184725 | 3680 | 3680 | 3680 | 3680 | 1 |
| 465 | 20240326 | 121200 | 533181045 | 3680 | 3680 | 3680 | 3680 | 10 |
| 466 | 20240326 | 121100 | 533144245 | 3680 | 3680 | 3680 | 3680 | 200 |
| 467 | 20240326 | 121000 | 532408245 | 3680 | 3670 | 3680 | 3670 | 247 |
| 468 | 20240326 | 120900 | 531501685 | 3665 | 3665 | 3665 | 3665 | 1661 |
| 469 | 20240326 | 120800 | 525414120 | 3665 | 3665 | 3665 | 3665 | 108 |
| 470 | 20240326 | 120700 | 525018300 | 3665 | 3665 | 3665 | 3665 | 1 |
| 471 | 20240326 | 120600 | 525014635 | 3660 | 3660 | 3660 | 3660 | 2 |
| 472 | 20240326 | 120500 | 525007315 | 3665 | 3665 | 3665 | 3665 | 0 |
| 473 | 20240326 | 120400 | 525007315 | 3665 | 3665 | 3665 | 3665 | 545 |
| 474 | 20240326 | 120300 | 523009890 | 3665 | 3665 | 3665 | 3665 | 652 |
| 475 | 20240326 | 120200 | 520620310 | 3665 | 3665 | 3665 | 3665 | 0 |
| 476 | 20240326 | 120100 | 520620310 | 3665 | 3660 | 3665 | 3655 | 2762 |
| 477 | 20240326 | 120000 | 510518115 | 3665 | 3665 | 3665 | 3665 | 0 |
| 478 | 20240326 | 115900 | 510518115 | 3665 | 3665 | 3665 | 3665 | 1 |
| 479 | 20240326 | 115800 | 510514450 | 3665 | 3665 | 3665 | 3665 | 22 |
| 480 | 20240326 | 115700 | 510433820 | 3665 | 3665 | 3665 | 3665 | 10 |
| 481 | 20240326 | 115600 | 510397170 | 3665 | 3660 | 3665 | 3660 | 231 |
| 482 | 20240326 | 115500 | 509551555 | 3660 | 3660 | 3660 | 3660 | 466 |
| 483 | 20240326 | 115400 | 507845995 | 3660 | 3665 | 3665 | 3660 | 810 |
| 484 | 20240326 | 115300 | 504878895 | 3665 | 3665 | 3665 | 3665 | 500 |
| 485 | 20240326 | 115200 | 503046395 | 3665 | 3665 | 3665 | 3665 | 5 |
| 486 | 20240326 | 115100 | 503028070 | 3665 | 3660 | 3665 | 3660 | 202 |
| 487 | 20240326 | 115000 | 502288745 | 3660 | 3665 | 3665 | 3660 | 2337 |
| 488 | 20240326 | 114900 | 493728690 | 3665 | 3670 | 3670 | 3665 | 127 |
| 489 | 20240326 | 114800 | 493263100 | 3665 | 3670 | 3670 | 3665 | 40 |
| 490 | 20240326 | 114700 | 493116305 | 3670 | 3670 | 3670 | 3670 | 300 |
| 491 | 20240326 | 114600 | 492015305 | 3670 | 3670 | 3670 | 3670 | 339 |
| 492 | 20240326 | 114500 | 490771175 | 3670 | 3670 | 3670 | 3670 | 1 |
| 493 | 20240326 | 114400 | 490767505 | 3665 | 3670 | 3670 | 3665 | 139 |
| 494 | 20240326 | 114300 | 490257970 | 3665 | 3665 | 3665 | 3665 | 231 |
| 495 | 20240326 | 114200 | 489411355 | 3670 | 3665 | 3670 | 3665 | 123 |
| 496 | 20240326 | 114100 | 488960555 | 3675 | 3670 | 3675 | 3670 | 9 |
| 497 | 20240326 | 114000 | 488927515 | 3655 | 3670 | 3670 | 3655 | 6250 |
| 498 | 20240326 | 113900 | 466045530 | 3675 | 3675 | 3675 | 3670 | 180 |
| 499 | 20240326 | 113800 | 465384780 | 3675 | 3675 | 3675 | 3675 | 402 |
| 500 | 20240326 | 113700 | 463907430 | 3675 | 3675 | 3675 | 3675 | 1 |
| 501 | 20240326 | 113600 | 463903755 | 3675 | 3675 | 3675 | 3675 | 1 |
| 502 | 20240326 | 113500 | 463900080 | 3680 | 3680 | 3680 | 3680 | 1 |
| 503 | 20240326 | 113400 | 463896400 | 3675 | 3675 | 3675 | 3675 | 46 |
| 504 | 20240326 | 113300 | 463727350 | 3675 | 3675 | 3675 | 3675 | 1 |
| 505 | 20240326 | 113200 | 463723675 | 3680 | 3670 | 3680 | 3670 | 5 |
| 506 | 20240326 | 113100 | 463705315 | 3680 | 3680 | 3680 | 3680 | 0 |
| 507 | 20240326 | 113000 | 463705315 | 3680 | 3680 | 3680 | 3680 | 0 |
| 508 | 20240326 | 112900 | 463705315 | 3680 | 3670 | 3680 | 3670 | 7 |
| 509 | 20240326 | 112800 | 463679615 | 3680 | 3670 | 3680 | 3670 | 148 |
| 510 | 20240326 | 112700 | 463136445 | 3680 | 3680 | 3680 | 3680 | 1 |
| 511 | 20240326 | 112600 | 463132765 | 3680 | 3680 | 3680 | 3680 | 0 |
| 512 | 20240326 | 112500 | 463132765 | 3680 | 3680 | 3680 | 3680 | 26 |
| 513 | 20240326 | 112400 | 463037085 | 3680 | 3670 | 3680 | 3670 | 9 |
| 514 | 20240326 | 112300 | 463004045 | 3680 | 3675 | 3680 | 3675 | 5 |
| 515 | 20240326 | 112200 | 462985650 | 3675 | 3670 | 3675 | 3670 | 166 |
| 516 | 20240326 | 112100 | 462376235 | 3670 | 3670 | 3670 | 3665 | 12 |
| 517 | 20240326 | 112000 | 462332205 | 3680 | 3675 | 3680 | 3655 | 11601 |
| 518 | 20240326 | 111900 | 419841100 | 3675 | 3680 | 3680 | 3675 | 549 |
| 519 | 20240326 | 111800 | 417823475 | 3680 | 3680 | 3680 | 3680 | 0 |
| 520 | 20240326 | 111700 | 417823475 | 3680 | 3680 | 3680 | 3680 | 1 |
| 521 | 20240326 | 111600 | 417819795 | 3670 | 3675 | 3675 | 3670 | 553 |
| 522 | 20240326 | 111500 | 415787760 | 3680 | 3680 | 3680 | 3680 | 0 |
| 523 | 20240326 | 111400 | 415787760 | 3680 | 3680 | 3680 | 3680 | 144 |
| 524 | 20240326 | 111300 | 415257840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 525 | 20240326 | 111200 | 415257840 | 3685 | 3685 | 3685 | 3685 | 20 |
| 526 | 20240326 | 111100 | 415184140 | 3685 | 3685 | 3685 | 3685 | 11 |
| 527 | 20240326 | 111000 | 415143605 | 3685 | 3685 | 3685 | 3685 | 1 |
| 528 | 20240326 | 110900 | 415139920 | 3680 | 3680 | 3680 | 3680 | 207 |
| 529 | 20240326 | 110800 | 414378160 | 3680 | 3685 | 3685 | 3680 | 232 |
| 530 | 20240326 | 110700 | 413524395 | 3680 | 3680 | 3680 | 3680 | 187 |
| 531 | 20240326 | 110600 | 412836235 | 3680 | 3675 | 3680 | 3675 | 266 |
| 532 | 20240326 | 110500 | 411857435 | 3680 | 3680 | 3680 | 3680 | 31 |
| 533 | 20240326 | 110400 | 411743355 | 3680 | 3680 | 3680 | 3680 | 2 |
| 534 | 20240326 | 110300 | 411735995 | 3670 | 3670 | 3670 | 3670 | 35 |
| 535 | 20240326 | 110200 | 411607545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 536 | 20240326 | 110100 | 411607545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 537 | 20240326 | 110000 | 411607545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 538 | 20240326 | 105900 | 411607545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 539 | 20240326 | 105800 | 411607545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 540 | 20240326 | 105700 | 411607545 | 3685 | 3675 | 3685 | 3675 | 350 |
| 541 | 20240326 | 105600 | 410319275 | 3675 | 3675 | 3675 | 3675 | 50 |
| 542 | 20240326 | 105500 | 410135525 | 3675 | 3675 | 3675 | 3675 | 2 |
| 543 | 20240326 | 105400 | 410128175 | 3675 | 3675 | 3675 | 3675 | 0 |
| 544 | 20240326 | 105300 | 410128175 | 3675 | 3675 | 3675 | 3675 | 7 |
| 545 | 20240326 | 105200 | 410102450 | 3675 | 3675 | 3675 | 3675 | 0 |
| 546 | 20240326 | 105100 | 410102450 | 3675 | 3680 | 3680 | 3675 | 15 |
| 547 | 20240326 | 105000 | 410047265 | 3680 | 3675 | 3680 | 3665 | 117 |
| 548 | 20240326 | 104900 | 409618290 | 3665 | 3665 | 3665 | 3665 | 0 |
| 549 | 20240326 | 104800 | 409618290 | 3665 | 3680 | 3680 | 3665 | 1572 |
| 550 | 20240326 | 104700 | 403848895 | 3675 | 3675 | 3675 | 3675 | 10 |
| 551 | 20240326 | 104600 | 403812145 | 3675 | 3675 | 3675 | 3675 | 10 |
| 552 | 20240326 | 104500 | 403775395 | 3675 | 3675 | 3675 | 3675 | 49 |
| 553 | 20240326 | 104400 | 403595320 | 3685 | 3685 | 3685 | 3685 | 206 |
| 554 | 20240326 | 104300 | 402836210 | 3685 | 3685 | 3685 | 3685 | 1 |
| 555 | 20240326 | 104200 | 402832525 | 3675 | 3675 | 3675 | 3675 | 2148 |
| 556 | 20240326 | 104100 | 394938625 | 3675 | 3675 | 3675 | 3675 | 50 |
| 557 | 20240326 | 104000 | 394754875 | 3675 | 3675 | 3675 | 3675 | 1 |
| 558 | 20240326 | 103900 | 394751200 | 3675 | 3680 | 3680 | 3675 | 266 |
| 559 | 20240326 | 103800 | 393772740 | 3680 | 3685 | 3685 | 3680 | 4 |
| 560 | 20240326 | 103700 | 393758015 | 3675 | 3675 | 3675 | 3675 | 0 |
| 561 | 20240326 | 103600 | 393758015 | 3675 | 3675 | 3675 | 3675 | 0 |
| 562 | 20240326 | 103500 | 393758015 | 3675 | 3675 | 3675 | 3675 | 100 |
| 563 | 20240326 | 103400 | 393390515 | 3680 | 3680 | 3680 | 3680 | 100 |
| 564 | 20240326 | 103300 | 393022515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 565 | 20240326 | 103200 | 393022515 | 3680 | 3680 | 3685 | 3675 | 223 |
| 566 | 20240326 | 103100 | 392202270 | 3680 | 3690 | 3690 | 3680 | 13 |
| 567 | 20240326 | 103000 | 392154400 | 3690 | 3680 | 3690 | 3680 | 70 |
| 568 | 20240326 | 102900 | 391896790 | 3690 | 3685 | 3690 | 3680 | 301 |
| 569 | 20240326 | 102800 | 390788600 | 3680 | 3680 | 3680 | 3680 | 175 |
| 570 | 20240326 | 102700 | 390144600 | 3690 | 3690 | 3690 | 3685 | 29 |
| 571 | 20240326 | 102600 | 390037725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 572 | 20240326 | 102500 | 390037725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 573 | 20240326 | 102400 | 390037725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 574 | 20240326 | 102300 | 390037725 | 3690 | 3685 | 3690 | 3685 | 292 |
| 575 | 20240326 | 102200 | 388961695 | 3685 | 3685 | 3685 | 3685 | 5 |
| 576 | 20240326 | 102100 | 388943270 | 3690 | 3690 | 3690 | 3690 | 0 |
| 577 | 20240326 | 102000 | 388943270 | 3690 | 3690 | 3690 | 3690 | 5 |
| 578 | 20240326 | 101900 | 388924820 | 3690 | 3670 | 3690 | 3665 | 4440 |
| 579 | 20240326 | 101800 | 372600470 | 3670 | 3670 | 3670 | 3670 | 300 |
| 580 | 20240326 | 101700 | 371499470 | 3670 | 3670 | 3670 | 3660 | 994 |
| 581 | 20240326 | 101600 | 367854095 | 3670 | 3670 | 3675 | 3670 | 94 |
| 582 | 20240326 | 101500 | 367509100 | 3675 | 3675 | 3675 | 3675 | 64 |
| 583 | 20240326 | 101400 | 367273900 | 3675 | 3675 | 3675 | 3675 | 0 |
| 584 | 20240326 | 101300 | 367273900 | 3675 | 3675 | 3675 | 3675 | 0 |
| 585 | 20240326 | 101200 | 367273900 | 3675 | 3675 | 3675 | 3675 | 503 |
| 586 | 20240326 | 101100 | 365425375 | 3670 | 3670 | 3670 | 3665 | 603 |
| 587 | 20240326 | 101000 | 363212370 | 3660 | 3665 | 3665 | 3660 | 2068 |
| 588 | 20240326 | 100900 | 355639775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 589 | 20240326 | 100800 | 355639775 | 3665 | 3670 | 3670 | 3665 | 4 |
| 590 | 20240326 | 100700 | 355625100 | 3670 | 3670 | 3670 | 3670 | 2 |
| 591 | 20240326 | 100600 | 355617760 | 3665 | 3665 | 3665 | 3665 | 0 |
| 592 | 20240326 | 100500 | 355617760 | 3665 | 3675 | 3675 | 3665 | 704 |
| 593 | 20240326 | 100400 | 353037560 | 3675 | 3675 | 3675 | 3675 | 0 |
| 594 | 20240326 | 100300 | 353037560 | 3675 | 3670 | 3675 | 3665 | 568 |
| 595 | 20240326 | 100200 | 350954790 | 3670 | 3670 | 3670 | 3665 | 141 |
| 596 | 20240326 | 100100 | 350437370 | 3665 | 3665 | 3665 | 3665 | 100 |
| 597 | 20240326 | 100000 | 350070870 | 3665 | 3665 | 3665 | 3665 | 1450 |
| 598 | 20240326 | 095900 | 344756620 | 3665 | 3670 | 3670 | 3665 | 80 |
| 599 | 20240326 | 095800 | 344463395 | 3670 | 3665 | 3670 | 3665 | 211 |
| 600 | 20240326 | 095700 | 343689225 | 3665 | 3665 | 3665 | 3665 | 918 |
| 601 | 20240326 | 095600 | 340324755 | 3670 | 3670 | 3670 | 3670 | 3 |
| 602 | 20240326 | 095500 | 340313745 | 3660 | 3665 | 3665 | 3660 | 10 |
| 603 | 20240326 | 095400 | 340277130 | 3660 | 3675 | 3680 | 3660 | 7958 |
| 604 | 20240326 | 095300 | 311095270 | 3680 | 3680 | 3680 | 3675 | 574 |
| 605 | 20240326 | 095200 | 308983665 | 3680 | 3685 | 3685 | 3680 | 159 |
| 606 | 20240326 | 095100 | 308398495 | 3685 | 3680 | 3685 | 3680 | 220 |
| 607 | 20240326 | 095000 | 307588795 | 3685 | 3685 | 3690 | 3685 | 18 |
| 608 | 20240326 | 094900 | 307522400 | 3690 | 3680 | 3690 | 3680 | 11 |
| 609 | 20240326 | 094800 | 307481910 | 3680 | 3680 | 3680 | 3680 | 1229 |
| 610 | 20240326 | 094700 | 302959190 | 3680 | 3680 | 3680 | 3680 | 208 |
| 611 | 20240326 | 094600 | 302193750 | 3685 | 3690 | 3690 | 3685 | 393 |
| 612 | 20240326 | 094500 | 300745540 | 3690 | 3685 | 3690 | 3685 | 31 |
| 613 | 20240326 | 094400 | 300631300 | 3690 | 3690 | 3690 | 3690 | 426 |
| 614 | 20240326 | 094300 | 299059360 | 3690 | 3690 | 3690 | 3690 | 2 |
| 615 | 20240326 | 094200 | 299051980 | 3685 | 3685 | 3685 | 3680 | 312 |
| 616 | 20240326 | 094100 | 297902510 | 3680 | 3680 | 3680 | 3680 | 6 |
| 617 | 20240326 | 094000 | 297880430 | 3685 | 3680 | 3685 | 3680 | 407 |
| 618 | 20240326 | 093900 | 296380705 | 3685 | 3670 | 3685 | 3670 | 39 |
| 619 | 20240326 | 093800 | 296237350 | 3675 | 3675 | 3685 | 3675 | 1001 |
| 620 | 20240326 | 093700 | 292558655 | 3685 | 3685 | 3685 | 3685 | 4 |
| 621 | 20240326 | 093600 | 292543915 | 3685 | 3680 | 3685 | 3670 | 534 |
| 622 | 20240326 | 093500 | 290581380 | 3665 | 3680 | 3680 | 3665 | 134 |
| 623 | 20240326 | 093400 | 290089380 | 3680 | 3675 | 3685 | 3650 | 9003 |
| 624 | 20240326 | 093300 | 257110490 | 3680 | 3670 | 3680 | 3670 | 64 |
| 625 | 20240326 | 093200 | 256874980 | 3680 | 3680 | 3680 | 3680 | 273 |
| 626 | 20240326 | 093100 | 255870340 | 3680 | 3670 | 3680 | 3665 | 47 |
| 627 | 20240326 | 093000 | 255697790 | 3665 | 3675 | 3680 | 3665 | 368 |
| 628 | 20240326 | 092900 | 254345890 | 3675 | 3675 | 3675 | 3675 | 99 |
| 629 | 20240326 | 092800 | 253982065 | 3665 | 3660 | 3675 | 3660 | 67 |
| 630 | 20240326 | 092700 | 253736315 | 3660 | 3670 | 3675 | 3655 | 2502 |
| 631 | 20240326 | 092600 | 244580885 | 3660 | 3660 | 3660 | 3660 | 338 |
| 632 | 20240326 | 092500 | 243343805 | 3660 | 3665 | 3665 | 3660 | 1186 |
| 633 | 20240326 | 092400 | 238999935 | 3665 | 3660 | 3675 | 3660 | 606 |
| 634 | 20240326 | 092300 | 236781265 | 3660 | 3665 | 3665 | 3655 | 4387 |
| 635 | 20240326 | 092200 | 220722465 | 3665 | 3675 | 3675 | 3665 | 5344 |
| 636 | 20240326 | 092100 | 201111065 | 3665 | 3665 | 3675 | 3665 | 1522 |
| 637 | 20240326 | 092000 | 195532715 | 3665 | 3670 | 3670 | 3665 | 1143 |
| 638 | 20240326 | 091900 | 191337975 | 3670 | 3680 | 3680 | 3670 | 1370 |
| 639 | 20240326 | 091800 | 186300130 | 3685 | 3690 | 3690 | 3685 | 1364 |
| 640 | 20240326 | 091700 | 181271280 | 3690 | 3695 | 3695 | 3690 | 1148 |
| 641 | 20240326 | 091600 | 177035070 | 3695 | 3690 | 3695 | 3690 | 685 |
| 642 | 20240326 | 091500 | 174504945 | 3690 | 3670 | 3690 | 3670 | 737 |
| 643 | 20240326 | 091400 | 171796610 | 3670 | 3670 | 3675 | 3660 | 455 |
| 644 | 20240326 | 091300 | 170126370 | 3655 | 3675 | 3675 | 3655 | 4982 |
| 645 | 20240326 | 091200 | 151879445 | 3675 | 3680 | 3680 | 3675 | 326 |
| 646 | 20240326 | 091100 | 150681245 | 3675 | 3700 | 3700 | 3675 | 2080 |
| 647 | 20240326 | 091000 | 143020105 | 3685 | 3700 | 3700 | 3680 | 892 |
| 648 | 20240326 | 090900 | 139725890 | 3675 | 3680 | 3685 | 3675 | 603 |
| 649 | 20240326 | 090800 | 137506485 | 3700 | 3670 | 3700 | 3660 | 2566 |
| 650 | 20240326 | 090700 | 128066990 | 3670 | 3700 | 3700 | 3650 | 9512 |
| 651 | 20240326 | 090600 | 93140630 | 3700 | 3715 | 3720 | 3700 | 3839 |
| 652 | 20240326 | 090500 | 78886890 | 3715 | 3705 | 3715 | 3705 | 1307 |
| 653 | 20240326 | 090400 | 74038155 | 3705 | 3690 | 3705 | 3690 | 1121 |
| 654 | 20240326 | 090300 | 69900300 | 3690 | 3695 | 3705 | 3690 | 2782 |
| 655 | 20240326 | 090200 | 59627080 | 3695 | 3700 | 3715 | 3695 | 3977 |
| 656 | 20240326 | 090100 | 44919720 | 3700 | 3695 | 3715 | 3695 | 1682 |
| 657 | 20240326 | 090000 | 38696330 | 3715 | 3710 | 3715 | 3695 | 10423 |