34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 37996 |
| 3 | 20240417 | 200000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240417 | 195900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240417 | 195800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240417 | 195700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240417 | 195600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240417 | 195500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240417 | 195400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240417 | 195300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240417 | 195200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240417 | 195100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240417 | 195000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240417 | 194900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240417 | 194800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240417 | 194700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240417 | 194600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240417 | 194500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240417 | 194400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240417 | 194300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240417 | 194200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240417 | 194100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240417 | 194000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240417 | 193900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240417 | 193800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240417 | 193700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240417 | 193600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240417 | 193500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240417 | 193400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240417 | 193300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240417 | 193200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240417 | 193100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 37996 |
| 33 | 20240417 | 193000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240417 | 192900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240417 | 192800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240417 | 192700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240417 | 192600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240417 | 192500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240417 | 192400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240417 | 192300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240417 | 192200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240417 | 192100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240417 | 192000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240417 | 191900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240417 | 191800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240417 | 191700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240417 | 191600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240417 | 191500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240417 | 191400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240417 | 191300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240417 | 191200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240417 | 191100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240417 | 191000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240417 | 190900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240417 | 190800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240417 | 190700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240417 | 190600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240417 | 190500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240417 | 190400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240417 | 190300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240417 | 190200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240417 | 190100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 37996 |
| 63 | 20240417 | 190000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240417 | 185900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240417 | 185800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240417 | 185700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240417 | 185600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240417 | 185500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240417 | 185400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240417 | 185300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240417 | 185200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240417 | 185100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240417 | 185000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240417 | 184900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240417 | 184800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240417 | 184700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240417 | 184600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240417 | 184500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240417 | 184400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240417 | 184300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240417 | 184200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240417 | 184100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240417 | 184000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240417 | 183900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240417 | 183800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240417 | 183700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240417 | 183600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240417 | 183500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240417 | 183400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240417 | 183300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240417 | 183200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240417 | 183100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 37996 |
| 93 | 20240417 | 183000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240417 | 182900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240417 | 182800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240417 | 182700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240417 | 182600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240417 | 182500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240417 | 182400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240417 | 182300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240417 | 182200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240417 | 182100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240417 | 182000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240417 | 181900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240417 | 181800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240417 | 181700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240417 | 181600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240417 | 181500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240417 | 181400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240417 | 181300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240417 | 181200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240417 | 181100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240417 | 181000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240417 | 180900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240417 | 180800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240417 | 180700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240417 | 180600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240417 | 180500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240417 | 180400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240417 | 180300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240417 | 180200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240417 | 180100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 37996 |
| 123 | 20240417 | 180000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240417 | 175900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240417 | 175800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240417 | 175700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240417 | 175600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240417 | 175500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240417 | 175400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240417 | 175300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240417 | 175200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240417 | 175100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240417 | 175000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240417 | 174900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240417 | 174800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240417 | 174700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240417 | 174600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240417 | 174500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240417 | 174400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240417 | 174300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240417 | 174200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240417 | 174100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240417 | 174000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240417 | 173900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240417 | 173800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240417 | 173700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240417 | 173600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240417 | 173500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240417 | 173400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240417 | 173300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240417 | 173200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240417 | 173100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 37996 |
| 153 | 20240417 | 173000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240417 | 172900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240417 | 172800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240417 | 172700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240417 | 172600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240417 | 172500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240417 | 172400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240417 | 172300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240417 | 172200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240417 | 172100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240417 | 172000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240417 | 171900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240417 | 171800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240417 | 171700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240417 | 171600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240417 | 171500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240417 | 171400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240417 | 171300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240417 | 171200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240417 | 171100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240417 | 171000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240417 | 170900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240417 | 170800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240417 | 170700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240417 | 170600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240417 | 170500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240417 | 170400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240417 | 170300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240417 | 170200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240417 | 170100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 37996 |
| 183 | 20240417 | 170000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240417 | 165900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240417 | 165800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240417 | 165700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240417 | 165600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240417 | 165500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240417 | 165400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240417 | 165300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240417 | 165200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240417 | 165100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240417 | 165000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240417 | 164900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240417 | 164800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240417 | 164700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240417 | 164600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240417 | 164500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240417 | 164400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240417 | 164300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240417 | 164200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240417 | 164100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240417 | 164000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240417 | 163900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240417 | 163800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240417 | 163700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240417 | 163600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240417 | 163500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240417 | 163400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240417 | 163300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240417 | 163200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240417 | 163100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 37996 |
| 213 | 20240417 | 163000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240417 | 162900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240417 | 162800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240417 | 162700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240417 | 162600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240417 | 162500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240417 | 162400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240417 | 162300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240417 | 162200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240417 | 162100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240417 | 162000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240417 | 161900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240417 | 161800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240417 | 161700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240417 | 161600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240417 | 161500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240417 | 161400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240417 | 161300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240417 | 161200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240417 | 161100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240417 | 161000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240417 | 160900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240417 | 160800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240417 | 160700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240417 | 160600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240417 | 160500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240417 | 160400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240417 | 160300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240417 | 160200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240417 | 160100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 37996 |
| 243 | 20240417 | 160000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240417 | 155900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240417 | 155800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20240417 | 155700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240417 | 155600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240417 | 155500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20240417 | 155400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20240417 | 155300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20240417 | 155200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20240417 | 155100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20240417 | 155000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20240417 | 154900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20240417 | 154800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240417 | 154700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20240417 | 154600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20240417 | 154500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20240417 | 154400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20240417 | 154300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20240417 | 154200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20240417 | 154100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20240417 | 154000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20240417 | 153900 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20240417 | 153800 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20240417 | 153700 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20240417 | 153600 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20240417 | 153500 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20240417 | 153400 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20240417 | 153300 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20240417 | 153200 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20240417 | 153100 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 37996 |
| 273 | 20240417 | 153000 | 32818017935 | 3735 | 3735 | 3735 | 3735 | 37996 |
| 274 | 20240417 | 152900 | 32676102875 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20240417 | 152800 | 32676102875 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20240417 | 152700 | 32676102875 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20240417 | 152600 | 32676102875 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20240417 | 152500 | 32676102875 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20240417 | 152400 | 32676102875 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20240417 | 152300 | 32676102875 | 3765 | 3765 | 3765 | 3765 | 0 |
| 281 | 20240417 | 152200 | 32676102875 | 3765 | 3765 | 3765 | 3765 | 0 |
| 282 | 20240417 | 152100 | 32676102875 | 3765 | 3765 | 3765 | 3765 | 0 |
| 283 | 20240417 | 152000 | 32676102875 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20240417 | 151900 | 32676102875 | 3765 | 3690 | 3810 | 3690 | 47246 |
| 285 | 20240417 | 151800 | 32499977715 | 3690 | 3670 | 3690 | 3670 | 3836 |
| 286 | 20240417 | 151700 | 32485829690 | 3680 | 3650 | 3690 | 3645 | 19886 |
| 287 | 20240417 | 151600 | 32412926595 | 3645 | 3650 | 3655 | 3645 | 3532 |
| 288 | 20240417 | 151500 | 32400027135 | 3650 | 3650 | 3650 | 3640 | 2192 |
| 289 | 20240417 | 151400 | 32392035370 | 3650 | 3645 | 3650 | 3645 | 5341 |
| 290 | 20240417 | 151300 | 32372549920 | 3645 | 3645 | 3645 | 3640 | 1783 |
| 291 | 20240417 | 151200 | 32366059110 | 3645 | 3650 | 3650 | 3640 | 3600 |
| 292 | 20240417 | 151100 | 32352932350 | 3650 | 3635 | 3650 | 3635 | 3814 |
| 293 | 20240417 | 151000 | 32339033685 | 3635 | 3625 | 3635 | 3615 | 17754 |
| 294 | 20240417 | 150900 | 32274735920 | 3625 | 3645 | 3645 | 3625 | 11165 |
| 295 | 20240417 | 150800 | 32234164350 | 3650 | 3650 | 3655 | 3645 | 3627 |
| 296 | 20240417 | 150700 | 32220930685 | 3650 | 3650 | 3670 | 3650 | 2164 |
| 297 | 20240417 | 150600 | 32213030005 | 3670 | 3670 | 3670 | 3650 | 5405 |
| 298 | 20240417 | 150500 | 32193269365 | 3670 | 3680 | 3680 | 3670 | 7515 |
| 299 | 20240417 | 150400 | 32165678090 | 3680 | 3685 | 3690 | 3680 | 2651 |
| 300 | 20240417 | 150300 | 32155910165 | 3690 | 3690 | 3690 | 3690 | 1375 |
| 301 | 20240417 | 150200 | 32150836415 | 3690 | 3685 | 3690 | 3680 | 1601 |
| 302 | 20240417 | 150100 | 32144931370 | 3690 | 3690 | 3695 | 3685 | 1308 |
| 303 | 20240417 | 150000 | 32140104705 | 3695 | 3690 | 3695 | 3690 | 1110 |
| 304 | 20240417 | 145900 | 32136008555 | 3695 | 3690 | 3695 | 3690 | 1106 |
| 305 | 20240417 | 145800 | 32131927275 | 3690 | 3680 | 3690 | 3670 | 1329 |
| 306 | 20240417 | 145700 | 32127031520 | 3680 | 3660 | 3680 | 3660 | 4157 |
| 307 | 20240417 | 145600 | 32111783445 | 3660 | 3660 | 3665 | 3660 | 932 |
| 308 | 20240417 | 145500 | 32108371960 | 3660 | 3660 | 3665 | 3660 | 2155 |
| 309 | 20240417 | 145400 | 32100482425 | 3665 | 3665 | 3665 | 3665 | 1727 |
| 310 | 20240417 | 145300 | 32094152970 | 3665 | 3655 | 3665 | 3650 | 14759 |
| 311 | 20240417 | 145200 | 32040190050 | 3660 | 3665 | 3665 | 3655 | 780 |
| 312 | 20240417 | 145100 | 32037336070 | 3665 | 3665 | 3665 | 3650 | 3961 |
| 313 | 20240417 | 145000 | 32022852115 | 3665 | 3670 | 3670 | 3665 | 283 |
| 314 | 20240417 | 144900 | 32021813555 | 3670 | 3680 | 3680 | 3670 | 1901 |
| 315 | 20240417 | 144800 | 32014834495 | 3680 | 3675 | 3680 | 3675 | 560 |
| 316 | 20240417 | 144700 | 32012776345 | 3680 | 3685 | 3685 | 3670 | 5145 |
| 317 | 20240417 | 144600 | 31993842010 | 3685 | 3690 | 3695 | 3675 | 556 |
| 318 | 20240417 | 144500 | 31991790620 | 3680 | 3690 | 3690 | 3670 | 3345 |
| 319 | 20240417 | 144400 | 31979464385 | 3690 | 3695 | 3695 | 3690 | 299 |
| 320 | 20240417 | 144300 | 31978360565 | 3695 | 3695 | 3700 | 3690 | 3138 |
| 321 | 20240417 | 144200 | 31966756815 | 3695 | 3690 | 3695 | 3690 | 207 |
| 322 | 20240417 | 144100 | 31965992455 | 3690 | 3690 | 3695 | 3690 | 1338 |
| 323 | 20240417 | 144000 | 31961049595 | 3690 | 3690 | 3690 | 3690 | 746 |
| 324 | 20240417 | 143900 | 31958296855 | 3695 | 3675 | 3695 | 3670 | 2437 |
| 325 | 20240417 | 143800 | 31949326020 | 3670 | 3680 | 3680 | 3670 | 2 |
| 326 | 20240417 | 143700 | 31949318670 | 3670 | 3670 | 3670 | 3670 | 433 |
| 327 | 20240417 | 143600 | 31947729560 | 3665 | 3665 | 3665 | 3665 | 402 |
| 328 | 20240417 | 143500 | 31946256230 | 3665 | 3675 | 3680 | 3665 | 1724 |
| 329 | 20240417 | 143400 | 31939933310 | 3670 | 3670 | 3670 | 3665 | 71 |
| 330 | 20240417 | 143300 | 31939672790 | 3670 | 3670 | 3670 | 3670 | 767 |
| 331 | 20240417 | 143200 | 31936857900 | 3675 | 3675 | 3680 | 3675 | 3247 |
| 332 | 20240417 | 143100 | 31924918290 | 3675 | 3670 | 3680 | 3670 | 2677 |
| 333 | 20240417 | 143000 | 31915081635 | 3670 | 3675 | 3675 | 3660 | 1583 |
| 334 | 20240417 | 142900 | 31909276215 | 3670 | 3670 | 3675 | 3665 | 373 |
| 335 | 20240417 | 142800 | 31907908295 | 3665 | 3660 | 3675 | 3660 | 388 |
| 336 | 20240417 | 142700 | 31906487780 | 3660 | 3660 | 3660 | 3655 | 342 |
| 337 | 20240417 | 142600 | 31905236920 | 3655 | 3660 | 3670 | 3655 | 3973 |
| 338 | 20240417 | 142500 | 31890705275 | 3660 | 3660 | 3670 | 3660 | 3683 |
| 339 | 20240417 | 142400 | 31877221130 | 3660 | 3670 | 3675 | 3660 | 1400 |
| 340 | 20240417 | 142300 | 31872089345 | 3680 | 3685 | 3685 | 3670 | 1417 |
| 341 | 20240417 | 142200 | 31866883490 | 3690 | 3685 | 3690 | 3685 | 661 |
| 342 | 20240417 | 142100 | 31864447675 | 3685 | 3665 | 3685 | 3660 | 11839 |
| 343 | 20240417 | 142000 | 31821039290 | 3665 | 3670 | 3675 | 3660 | 6578 |
| 344 | 20240417 | 141900 | 31796930460 | 3675 | 3685 | 3685 | 3670 | 7856 |
| 345 | 20240417 | 141800 | 31768085650 | 3690 | 3685 | 3690 | 3670 | 1345 |
| 346 | 20240417 | 141700 | 31763141010 | 3680 | 3700 | 3700 | 3680 | 1136 |
| 347 | 20240417 | 141600 | 31758951695 | 3700 | 3665 | 3700 | 3665 | 5740 |
| 348 | 20240417 | 141500 | 31737787150 | 3665 | 3660 | 3680 | 3660 | 1171 |
| 349 | 20240417 | 141400 | 31733490200 | 3665 | 3665 | 3670 | 3650 | 15822 |
| 350 | 20240417 | 141300 | 31675607585 | 3675 | 3675 | 3685 | 3665 | 8121 |
| 351 | 20240417 | 141200 | 31645814630 | 3675 | 3695 | 3695 | 3670 | 20832 |
| 352 | 20240417 | 141100 | 31569090865 | 3700 | 3700 | 3700 | 3700 | 6306 |
| 353 | 20240417 | 141000 | 31545758665 | 3705 | 3710 | 3710 | 3705 | 2760 |
| 354 | 20240417 | 140900 | 31535532455 | 3705 | 3710 | 3710 | 3705 | 872 |
| 355 | 20240417 | 140800 | 31532300810 | 3710 | 3705 | 3710 | 3705 | 60 |
| 356 | 20240417 | 140700 | 31532078230 | 3710 | 3715 | 3715 | 3705 | 11377 |
| 357 | 20240417 | 140600 | 31489879110 | 3715 | 3720 | 3720 | 3715 | 1818 |
| 358 | 20240417 | 140500 | 31483124080 | 3720 | 3715 | 3720 | 3715 | 372 |
| 359 | 20240417 | 140400 | 31481742095 | 3715 | 3720 | 3720 | 3715 | 3573 |
| 360 | 20240417 | 140300 | 31468462925 | 3725 | 3725 | 3725 | 3715 | 4008 |
| 361 | 20240417 | 140200 | 31453564425 | 3725 | 3730 | 3730 | 3725 | 494 |
| 362 | 20240417 | 140100 | 31451723845 | 3725 | 3730 | 3730 | 3725 | 601 |
| 363 | 20240417 | 140000 | 31449482620 | 3730 | 3730 | 3730 | 3725 | 400 |
| 364 | 20240417 | 135900 | 31447991470 | 3720 | 3725 | 3730 | 3720 | 775 |
| 365 | 20240417 | 135800 | 31445104685 | 3725 | 3715 | 3725 | 3715 | 1350 |
| 366 | 20240417 | 135700 | 31440081160 | 3715 | 3715 | 3720 | 3710 | 534 |
| 367 | 20240417 | 135600 | 31438097505 | 3715 | 3720 | 3720 | 3715 | 3508 |
| 368 | 20240417 | 135500 | 31425065010 | 3725 | 3725 | 3725 | 3720 | 1104 |
| 369 | 20240417 | 135400 | 31420956665 | 3725 | 3715 | 3725 | 3715 | 1542 |
| 370 | 20240417 | 135300 | 31415225395 | 3725 | 3730 | 3730 | 3715 | 3807 |
| 371 | 20240417 | 135200 | 31401075390 | 3720 | 3725 | 3730 | 3720 | 6047 |
| 372 | 20240417 | 135100 | 31378574825 | 3720 | 3735 | 3735 | 3720 | 1821 |
| 373 | 20240417 | 135000 | 31371783160 | 3735 | 3725 | 3735 | 3725 | 1262 |
| 374 | 20240417 | 134900 | 31367076160 | 3720 | 3720 | 3720 | 3715 | 176 |
| 375 | 20240417 | 134800 | 31366421505 | 3715 | 3735 | 3735 | 3715 | 386 |
| 376 | 20240417 | 134700 | 31364982415 | 3735 | 3735 | 3735 | 3715 | 5652 |
| 377 | 20240417 | 134600 | 31343943695 | 3735 | 3735 | 3735 | 3725 | 1225 |
| 378 | 20240417 | 134500 | 31339369345 | 3735 | 3735 | 3735 | 3730 | 994 |
| 379 | 20240417 | 134400 | 31335658680 | 3735 | 3735 | 3735 | 3730 | 44 |
| 380 | 20240417 | 134300 | 31335494390 | 3735 | 3735 | 3740 | 3715 | 4210 |
| 381 | 20240417 | 134200 | 31319824635 | 3740 | 3730 | 3740 | 3725 | 1798 |
| 382 | 20240417 | 134100 | 31313120690 | 3735 | 3745 | 3745 | 3735 | 2466 |
| 383 | 20240417 | 134000 | 31303907500 | 3745 | 3740 | 3750 | 3740 | 19 |
| 384 | 20240417 | 133900 | 31303836360 | 3750 | 3745 | 3750 | 3745 | 3036 |
| 385 | 20240417 | 133800 | 31292461380 | 3745 | 3745 | 3745 | 3740 | 14 |
| 386 | 20240417 | 133700 | 31292408960 | 3745 | 3740 | 3750 | 3740 | 6586 |
| 387 | 20240417 | 133600 | 31267750465 | 3740 | 3730 | 3745 | 3730 | 7357 |
| 388 | 20240417 | 133500 | 31240255370 | 3730 | 3725 | 3730 | 3725 | 278 |
| 389 | 20240417 | 133400 | 31239219810 | 3725 | 3725 | 3725 | 3715 | 36 |
| 390 | 20240417 | 133300 | 31239085800 | 3725 | 3720 | 3725 | 3715 | 616 |
| 391 | 20240417 | 133200 | 31236793570 | 3720 | 3715 | 3720 | 3710 | 404 |
| 392 | 20240417 | 133100 | 31235292730 | 3715 | 3715 | 3715 | 3705 | 8078 |
| 393 | 20240417 | 133000 | 31205295575 | 3715 | 3715 | 3715 | 3710 | 1779 |
| 394 | 20240417 | 132900 | 31198695430 | 3715 | 3705 | 3715 | 3705 | 1204 |
| 395 | 20240417 | 132800 | 31194228150 | 3710 | 3705 | 3715 | 3705 | 630 |
| 396 | 20240417 | 132700 | 31191891340 | 3715 | 3710 | 3715 | 3705 | 2626 |
| 397 | 20240417 | 132600 | 31182152225 | 3710 | 3715 | 3720 | 3710 | 2505 |
| 398 | 20240417 | 132500 | 31172847135 | 3715 | 3715 | 3715 | 3710 | 915 |
| 399 | 20240417 | 132400 | 31169452110 | 3720 | 3725 | 3725 | 3720 | 48 |
| 400 | 20240417 | 132300 | 31169273515 | 3725 | 3735 | 3735 | 3710 | 7291 |
| 401 | 20240417 | 132200 | 31142139515 | 3735 | 3735 | 3735 | 3735 | 16 |
| 402 | 20240417 | 132100 | 31142079755 | 3735 | 3725 | 3740 | 3725 | 10038 |
| 403 | 20240417 | 132000 | 31104639890 | 3725 | 3725 | 3725 | 3725 | 160 |
| 404 | 20240417 | 131900 | 31104043890 | 3725 | 3735 | 3735 | 3725 | 551 |
| 405 | 20240417 | 131800 | 31101988455 | 3735 | 3720 | 3735 | 3720 | 1423 |
| 406 | 20240417 | 131700 | 31096687345 | 3710 | 3720 | 3720 | 3710 | 918 |
| 407 | 20240417 | 131600 | 31093274360 | 3720 | 3705 | 3720 | 3705 | 1278 |
| 408 | 20240417 | 131500 | 31088534015 | 3705 | 3705 | 3710 | 3700 | 6865 |
| 409 | 20240417 | 131400 | 31063129575 | 3710 | 3710 | 3710 | 3705 | 1241 |
| 410 | 20240417 | 131300 | 31058529015 | 3710 | 3715 | 3715 | 3705 | 167 |
| 411 | 20240417 | 131200 | 31057909555 | 3710 | 3715 | 3715 | 3705 | 2626 |
| 412 | 20240417 | 131100 | 31048177935 | 3720 | 3720 | 3720 | 3705 | 157 |
| 413 | 20240417 | 131000 | 31047595800 | 3705 | 3710 | 3720 | 3705 | 2142 |
| 414 | 20240417 | 130900 | 31039658910 | 3705 | 3710 | 3720 | 3705 | 2235 |
| 415 | 20240417 | 130800 | 31031376400 | 3710 | 3715 | 3720 | 3710 | 3601 |
| 416 | 20240417 | 130700 | 31018004500 | 3720 | 3720 | 3725 | 3720 | 599 |
| 417 | 20240417 | 130600 | 31015776215 | 3720 | 3720 | 3725 | 3715 | 3210 |
| 418 | 20240417 | 130500 | 31003835835 | 3720 | 3725 | 3725 | 3720 | 1159 |
| 419 | 20240417 | 130400 | 30999522060 | 3730 | 3730 | 3730 | 3725 | 239 |
| 420 | 20240417 | 130300 | 30998631280 | 3725 | 3730 | 3730 | 3725 | 1992 |
| 421 | 20240417 | 130200 | 30991208035 | 3730 | 3735 | 3735 | 3720 | 7940 |
| 422 | 20240417 | 130100 | 30961597555 | 3730 | 3735 | 3740 | 3730 | 1761 |
| 423 | 20240417 | 130000 | 30955017105 | 3740 | 3740 | 3740 | 3735 | 1049 |
| 424 | 20240417 | 125900 | 30951096545 | 3740 | 3740 | 3740 | 3730 | 2306 |
| 425 | 20240417 | 125800 | 30942483920 | 3735 | 3725 | 3735 | 3715 | 680 |
| 426 | 20240417 | 125700 | 30939944570 | 3740 | 3720 | 3740 | 3720 | 1663 |
| 427 | 20240417 | 125600 | 30933737770 | 3725 | 3715 | 3725 | 3710 | 351 |
| 428 | 20240417 | 125500 | 30932432110 | 3720 | 3715 | 3720 | 3700 | 1633 |
| 429 | 20240417 | 125400 | 30926378545 | 3720 | 3715 | 3730 | 3715 | 1900 |
| 430 | 20240417 | 125300 | 30919305090 | 3720 | 3700 | 3720 | 3700 | 3293 |
| 431 | 20240417 | 125200 | 30907116570 | 3700 | 3710 | 3710 | 3700 | 3482 |
| 432 | 20240417 | 125100 | 30894217500 | 3710 | 3705 | 3710 | 3705 | 1236 |
| 433 | 20240417 | 125000 | 30889637555 | 3710 | 3710 | 3710 | 3705 | 4861 |
| 434 | 20240417 | 124900 | 30871627455 | 3705 | 3715 | 3715 | 3705 | 5260 |
| 435 | 20240417 | 124800 | 30852113860 | 3720 | 3725 | 3725 | 3720 | 1995 |
| 436 | 20240417 | 124700 | 30844686740 | 3720 | 3720 | 3725 | 3720 | 331 |
| 437 | 20240417 | 124600 | 30843455325 | 3720 | 3715 | 3720 | 3705 | 5211 |
| 438 | 20240417 | 124500 | 30824127010 | 3715 | 3720 | 3720 | 3715 | 797 |
| 439 | 20240417 | 124400 | 30821165665 | 3720 | 3725 | 3725 | 3720 | 693 |
| 440 | 20240417 | 124300 | 30818586715 | 3725 | 3715 | 3725 | 3715 | 1400 |
| 441 | 20240417 | 124200 | 30813384170 | 3715 | 3725 | 3725 | 3715 | 3253 |
| 442 | 20240417 | 124100 | 30801285835 | 3720 | 3725 | 3730 | 3720 | 4380 |
| 443 | 20240417 | 124000 | 30784973420 | 3730 | 3730 | 3730 | 3730 | 1 |
| 444 | 20240417 | 123900 | 30784969690 | 3725 | 3735 | 3735 | 3725 | 5922 |
| 445 | 20240417 | 123800 | 30762879335 | 3735 | 3740 | 3740 | 3735 | 574 |
| 446 | 20240417 | 123700 | 30760733075 | 3740 | 3745 | 3745 | 3735 | 2066 |
| 447 | 20240417 | 123600 | 30753014560 | 3740 | 3745 | 3745 | 3740 | 1381 |
| 448 | 20240417 | 123500 | 30747847600 | 3745 | 3740 | 3745 | 3740 | 3410 |
| 449 | 20240417 | 123400 | 30735093300 | 3745 | 3745 | 3750 | 3745 | 1594 |
| 450 | 20240417 | 123300 | 30729123745 | 3745 | 3745 | 3750 | 3745 | 1578 |
| 451 | 20240417 | 123200 | 30723212910 | 3745 | 3745 | 3745 | 3740 | 979 |
| 452 | 20240417 | 123100 | 30719547140 | 3745 | 3740 | 3745 | 3735 | 2271 |
| 453 | 20240417 | 123000 | 30711060415 | 3740 | 3750 | 3750 | 3740 | 4738 |
| 454 | 20240417 | 122900 | 30693322015 | 3750 | 3740 | 3750 | 3740 | 3734 |
| 455 | 20240417 | 122800 | 30679334295 | 3740 | 3730 | 3745 | 3725 | 3472 |
| 456 | 20240417 | 122700 | 30666354215 | 3730 | 3715 | 3730 | 3715 | 5175 |
| 457 | 20240417 | 122600 | 30647092445 | 3715 | 3715 | 3715 | 3710 | 3275 |
| 458 | 20240417 | 122500 | 30634929120 | 3710 | 3720 | 3725 | 3710 | 3673 |
| 459 | 20240417 | 122400 | 30621270985 | 3720 | 3725 | 3725 | 3720 | 319 |
| 460 | 20240417 | 122300 | 30620084200 | 3725 | 3710 | 3725 | 3705 | 1921 |
| 461 | 20240417 | 122200 | 30612953615 | 3710 | 3715 | 3715 | 3710 | 1277 |
| 462 | 20240417 | 122100 | 30608215445 | 3710 | 3715 | 3715 | 3710 | 1671 |
| 463 | 20240417 | 122000 | 30602013105 | 3715 | 3715 | 3720 | 3710 | 2414 |
| 464 | 20240417 | 121900 | 30593045910 | 3720 | 3720 | 3720 | 3715 | 922 |
| 465 | 20240417 | 121800 | 30589619940 | 3725 | 3720 | 3725 | 3710 | 4198 |
| 466 | 20240417 | 121700 | 30574006025 | 3720 | 3720 | 3725 | 3715 | 2289 |
| 467 | 20240417 | 121600 | 30565489030 | 3715 | 3715 | 3720 | 3710 | 2970 |
| 468 | 20240417 | 121500 | 30554446720 | 3710 | 3700 | 3710 | 3700 | 16703 |
| 469 | 20240417 | 121400 | 30492494255 | 3705 | 3700 | 3705 | 3700 | 3839 |
| 470 | 20240417 | 121300 | 30478276975 | 3700 | 3700 | 3705 | 3695 | 8134 |
| 471 | 20240417 | 121200 | 30448173570 | 3700 | 3680 | 3700 | 3670 | 18943 |
| 472 | 20240417 | 121100 | 30378458090 | 3680 | 3690 | 3695 | 3675 | 16272 |
| 473 | 20240417 | 121000 | 30318475385 | 3695 | 3695 | 3695 | 3695 | 0 |
| 474 | 20240417 | 120900 | 30318475385 | 3695 | 3715 | 3715 | 3695 | 19839 |
| 475 | 20240417 | 120800 | 30245100440 | 3720 | 3735 | 3740 | 3700 | 22301 |
| 476 | 20240417 | 120700 | 30162253795 | 3745 | 3760 | 3765 | 3730 | 26453 |
| 477 | 20240417 | 120600 | 30063122945 | 3760 | 3760 | 3760 | 3755 | 3327 |
| 478 | 20240417 | 120500 | 30050620900 | 3755 | 3760 | 3765 | 3755 | 3216 |
| 479 | 20240417 | 120400 | 30038528695 | 3760 | 3765 | 3770 | 3760 | 1447 |
| 480 | 20240417 | 120300 | 30033084940 | 3770 | 3770 | 3770 | 3760 | 4318 |
| 481 | 20240417 | 120200 | 30016843915 | 3770 | 3760 | 3770 | 3760 | 1019 |
| 482 | 20240417 | 120100 | 30013006935 | 3765 | 3760 | 3765 | 3760 | 192 |
| 483 | 20240417 | 120000 | 30012284095 | 3765 | 3760 | 3770 | 3755 | 530 |
| 484 | 20240417 | 115900 | 30010291380 | 3760 | 3770 | 3780 | 3755 | 6003 |
| 485 | 20240417 | 115800 | 29987695705 | 3765 | 3765 | 3770 | 3760 | 1305 |
| 486 | 20240417 | 115700 | 29982783050 | 3765 | 3755 | 3770 | 3755 | 2346 |
| 487 | 20240417 | 115600 | 29973954610 | 3755 | 3760 | 3765 | 3755 | 1264 |
| 488 | 20240417 | 115500 | 29969201135 | 3760 | 3770 | 3770 | 3755 | 4125 |
| 489 | 20240417 | 115400 | 29953688905 | 3760 | 3770 | 3770 | 3760 | 1065 |
| 490 | 20240417 | 115300 | 29949679315 | 3770 | 3780 | 3780 | 3760 | 7153 |
| 491 | 20240417 | 115200 | 29922728615 | 3775 | 3780 | 3785 | 3775 | 7084 |
| 492 | 20240417 | 115100 | 29895956655 | 3785 | 3790 | 3790 | 3780 | 833 |
| 493 | 20240417 | 115000 | 29892803745 | 3785 | 3790 | 3790 | 3785 | 1638 |
| 494 | 20240417 | 114900 | 29886600635 | 3795 | 3795 | 3800 | 3795 | 84 |
| 495 | 20240417 | 114800 | 29886281850 | 3795 | 3790 | 3795 | 3790 | 501 |
| 496 | 20240417 | 114700 | 29884380560 | 3795 | 3790 | 3795 | 3785 | 930 |
| 497 | 20240417 | 114600 | 29880857350 | 3795 | 3800 | 3800 | 3790 | 111 |
| 498 | 20240417 | 114500 | 29880436105 | 3795 | 3790 | 3795 | 3780 | 2627 |
| 499 | 20240417 | 114400 | 29870495595 | 3790 | 3795 | 3800 | 3790 | 417 |
| 500 | 20240417 | 114300 | 29868912865 | 3800 | 3795 | 3805 | 3795 | 817 |
| 501 | 20240417 | 114200 | 29865808305 | 3790 | 3780 | 3805 | 3775 | 4880 |
| 502 | 20240417 | 114100 | 29847344970 | 3785 | 3800 | 3805 | 3780 | 5259 |
| 503 | 20240417 | 114000 | 29827415860 | 3800 | 3810 | 3810 | 3800 | 797 |
| 504 | 20240417 | 113900 | 29824381180 | 3810 | 3810 | 3815 | 3810 | 1488 |
| 505 | 20240417 | 113800 | 29818709075 | 3815 | 3815 | 3815 | 3810 | 525 |
| 506 | 20240417 | 113700 | 29816707525 | 3815 | 3810 | 3820 | 3810 | 3169 |
| 507 | 20240417 | 113600 | 29804619520 | 3815 | 3790 | 3815 | 3790 | 3324 |
| 508 | 20240417 | 113500 | 29791968850 | 3785 | 3785 | 3785 | 3780 | 653 |
| 509 | 20240417 | 113400 | 29789499025 | 3785 | 3795 | 3800 | 3785 | 434 |
| 510 | 20240417 | 113300 | 29787854340 | 3785 | 3790 | 3800 | 3780 | 538 |
| 511 | 20240417 | 113200 | 29785812250 | 3800 | 3795 | 3800 | 3775 | 2375 |
| 512 | 20240417 | 113100 | 29776830690 | 3790 | 3775 | 3795 | 3770 | 5183 |
| 513 | 20240417 | 113000 | 29757261130 | 3775 | 3780 | 3780 | 3770 | 1175 |
| 514 | 20240417 | 112900 | 29752825225 | 3780 | 3790 | 3790 | 3775 | 1474 |
| 515 | 20240417 | 112800 | 29747257815 | 3790 | 3770 | 3790 | 3765 | 5972 |
| 516 | 20240417 | 112700 | 29724743375 | 3780 | 3790 | 3800 | 3765 | 7385 |
| 517 | 20240417 | 112600 | 29696845720 | 3785 | 3810 | 3810 | 3785 | 13657 |
| 518 | 20240417 | 112500 | 29644969950 | 3815 | 3815 | 3815 | 3810 | 4750 |
| 519 | 20240417 | 112400 | 29626855420 | 3820 | 3820 | 3825 | 3815 | 1050 |
| 520 | 20240417 | 112300 | 29622843780 | 3820 | 3825 | 3825 | 3810 | 11105 |
| 521 | 20240417 | 112200 | 29580470765 | 3825 | 3810 | 3825 | 3810 | 5199 |
| 522 | 20240417 | 112100 | 29560629525 | 3810 | 3795 | 3815 | 3795 | 3478 |
| 523 | 20240417 | 112000 | 29547394730 | 3800 | 3790 | 3815 | 3790 | 5341 |
| 524 | 20240417 | 111900 | 29527096115 | 3795 | 3785 | 3800 | 3785 | 13133 |
| 525 | 20240417 | 111800 | 29477321795 | 3785 | 3785 | 3790 | 3775 | 5563 |
| 526 | 20240417 | 111700 | 29456292445 | 3790 | 3785 | 3795 | 3775 | 2927 |
| 527 | 20240417 | 111600 | 29445217985 | 3775 | 3760 | 3795 | 3755 | 16125 |
| 528 | 20240417 | 111500 | 29384535400 | 3760 | 3775 | 3780 | 3750 | 30935 |
| 529 | 20240417 | 111400 | 29268212295 | 3775 | 3800 | 3800 | 3770 | 29211 |
| 530 | 20240417 | 111300 | 29157712815 | 3800 | 3800 | 3800 | 3790 | 8579 |
| 531 | 20240417 | 111200 | 29125156260 | 3795 | 3810 | 3815 | 3790 | 11112 |
| 532 | 20240417 | 111100 | 29082931750 | 3805 | 3805 | 3820 | 3785 | 38063 |
| 533 | 20240417 | 111000 | 28938464165 | 3805 | 3825 | 3830 | 3805 | 33018 |
| 534 | 20240417 | 110900 | 28812498705 | 3825 | 3825 | 3835 | 3825 | 8293 |
| 535 | 20240417 | 110800 | 28780757525 | 3825 | 3840 | 3845 | 3825 | 7253 |
| 536 | 20240417 | 110700 | 28752950480 | 3840 | 3845 | 3845 | 3835 | 614 |
| 537 | 20240417 | 110600 | 28750593635 | 3840 | 3845 | 3860 | 3835 | 3876 |
| 538 | 20240417 | 110500 | 28735667145 | 3845 | 3850 | 3860 | 3835 | 5132 |
| 539 | 20240417 | 110400 | 28715946415 | 3850 | 3855 | 3855 | 3840 | 1646 |
| 540 | 20240417 | 110300 | 28709615555 | 3855 | 3830 | 3860 | 3820 | 14982 |
| 541 | 20240417 | 110200 | 28652244245 | 3835 | 3855 | 3855 | 3830 | 13394 |
| 542 | 20240417 | 110100 | 28600781620 | 3855 | 3865 | 3870 | 3855 | 6498 |
| 543 | 20240417 | 110000 | 28575709095 | 3865 | 3880 | 3880 | 3865 | 10903 |
| 544 | 20240417 | 105900 | 28533510555 | 3885 | 3890 | 3890 | 3870 | 7142 |
| 545 | 20240417 | 105800 | 28505761360 | 3890 | 3875 | 3890 | 3865 | 4426 |
| 546 | 20240417 | 105700 | 28488618725 | 3885 | 3880 | 3885 | 3870 | 16490 |
| 547 | 20240417 | 105600 | 28424673870 | 3880 | 3855 | 3880 | 3855 | 18004 |
| 548 | 20240417 | 105500 | 28355061645 | 3855 | 3845 | 3855 | 3840 | 15230 |
| 549 | 20240417 | 105400 | 28296474945 | 3840 | 3850 | 3855 | 3835 | 10242 |
| 550 | 20240417 | 105300 | 28257112710 | 3850 | 3855 | 3865 | 3830 | 50449 |
| 551 | 20240417 | 105200 | 28063359390 | 3855 | 3865 | 3870 | 3855 | 32765 |
| 552 | 20240417 | 105100 | 27936927175 | 3870 | 3895 | 3900 | 3860 | 19906 |
| 553 | 20240417 | 105000 | 27859705645 | 3900 | 3890 | 3900 | 3885 | 6159 |
| 554 | 20240417 | 104900 | 27835757630 | 3890 | 3895 | 3900 | 3880 | 27607 |
| 555 | 20240417 | 104800 | 27728330755 | 3895 | 3885 | 3900 | 3880 | 44589 |
| 556 | 20240417 | 104700 | 27554934785 | 3880 | 3920 | 3920 | 3875 | 67957 |
| 557 | 20240417 | 104600 | 27290355840 | 3920 | 3945 | 3950 | 3915 | 34383 |
| 558 | 20240417 | 104500 | 27155348335 | 3945 | 3955 | 3975 | 3940 | 17144 |
| 559 | 20240417 | 104400 | 27087504345 | 3945 | 3940 | 3975 | 3930 | 18990 |
| 560 | 20240417 | 104300 | 27012723455 | 3940 | 3945 | 3955 | 3940 | 22658 |
| 561 | 20240417 | 104200 | 26923368625 | 3955 | 3950 | 3955 | 3940 | 14744 |
| 562 | 20240417 | 104100 | 26865187065 | 3950 | 3960 | 3970 | 3950 | 9988 |
| 563 | 20240417 | 104000 | 26825668945 | 3965 | 3965 | 3970 | 3965 | 3666 |
| 564 | 20240417 | 103900 | 26811133025 | 3975 | 3985 | 3985 | 3965 | 8110 |
| 565 | 20240417 | 103800 | 26778936705 | 3985 | 3985 | 4000 | 3965 | 23769 |
| 566 | 20240417 | 103700 | 26684154415 | 3990 | 3965 | 3990 | 3960 | 8214 |
| 567 | 20240417 | 103600 | 26651485930 | 3965 | 3940 | 3980 | 3935 | 19940 |
| 568 | 20240417 | 103500 | 26572875985 | 3940 | 3970 | 3975 | 3935 | 26842 |
| 569 | 20240417 | 103400 | 26466816860 | 3965 | 3970 | 3980 | 3960 | 5611 |
| 570 | 20240417 | 103300 | 26444571285 | 3960 | 3960 | 3970 | 3950 | 32399 |
| 571 | 20240417 | 103200 | 26316397370 | 3960 | 3975 | 3980 | 3960 | 34912 |
| 572 | 20240417 | 103100 | 26177898735 | 3975 | 3970 | 3995 | 3970 | 12725 |
| 573 | 20240417 | 103000 | 26127267755 | 3975 | 4015 | 4025 | 3960 | 74052 |
| 574 | 20240417 | 102900 | 25831920595 | 4020 | 3990 | 4030 | 3990 | 23331 |
| 575 | 20240417 | 102800 | 25738308595 | 4000 | 4055 | 4055 | 3990 | 59177 |
| 576 | 20240417 | 102700 | 25500751275 | 4045 | 4030 | 4075 | 4025 | 43520 |
| 577 | 20240417 | 102600 | 25324640605 | 4025 | 4010 | 4030 | 3995 | 38786 |
| 578 | 20240417 | 102500 | 25169264045 | 4000 | 4035 | 4035 | 3990 | 111102 |
| 579 | 20240417 | 102400 | 24723813030 | 4035 | 4175 | 4185 | 4030 | 236868 |
| 580 | 20240417 | 102300 | 23754991965 | 4180 | 4155 | 4190 | 4130 | 207597 |
| 581 | 20240417 | 102200 | 22889711010 | 4155 | 4105 | 4160 | 4080 | 146524 |
| 582 | 20240417 | 102100 | 22284666500 | 4100 | 4065 | 4105 | 4055 | 69672 |
| 583 | 20240417 | 102000 | 22000178040 | 4060 | 4030 | 4070 | 4030 | 42732 |
| 584 | 20240417 | 101900 | 21826871870 | 4040 | 4025 | 4045 | 3990 | 59902 |
| 585 | 20240417 | 101800 | 21586488080 | 4040 | 4155 | 4160 | 3980 | 187186 |
| 586 | 20240417 | 101700 | 20825164510 | 4155 | 4135 | 4160 | 4135 | 100451 |
| 587 | 20240417 | 101600 | 20408131070 | 4140 | 4140 | 4145 | 4120 | 65294 |
| 588 | 20240417 | 101500 | 20138049405 | 4145 | 4130 | 4160 | 4110 | 224252 |
| 589 | 20240417 | 101400 | 19209224350 | 4130 | 4080 | 4130 | 4075 | 173306 |
| 590 | 20240417 | 101300 | 18497303320 | 4080 | 4060 | 4085 | 4055 | 55483 |
| 591 | 20240417 | 101200 | 18271420350 | 4055 | 4050 | 4065 | 4015 | 39234 |
| 592 | 20240417 | 101100 | 18112774025 | 4050 | 4050 | 4055 | 4035 | 17437 |
| 593 | 20240417 | 101000 | 18042195885 | 4040 | 4060 | 4060 | 4010 | 29107 |
| 594 | 20240417 | 100900 | 17924745880 | 4060 | 4070 | 4075 | 4045 | 33248 |
| 595 | 20240417 | 100800 | 17789691405 | 4070 | 4065 | 4075 | 4050 | 35138 |
| 596 | 20240417 | 100700 | 17646753010 | 4070 | 4060 | 4070 | 4050 | 23914 |
| 597 | 20240417 | 100600 | 17549553455 | 4055 | 4065 | 4070 | 4055 | 25548 |
| 598 | 20240417 | 100500 | 17445710575 | 4055 | 4055 | 4065 | 4035 | 18253 |
| 599 | 20240417 | 100400 | 17371677675 | 4055 | 4060 | 4070 | 4010 | 31824 |
| 600 | 20240417 | 100300 | 17242871760 | 4050 | 4060 | 4065 | 4040 | 30908 |
| 601 | 20240417 | 100200 | 17117541725 | 4050 | 4065 | 4075 | 4035 | 55466 |
| 602 | 20240417 | 100100 | 16892462740 | 4060 | 4035 | 4075 | 4035 | 108525 |
| 603 | 20240417 | 100000 | 16451828070 | 4040 | 4010 | 4040 | 4005 | 64360 |
| 604 | 20240417 | 095900 | 16192807170 | 4010 | 3950 | 4020 | 3945 | 39305 |
| 605 | 20240417 | 095800 | 16035637600 | 3950 | 3945 | 3960 | 3930 | 18785 |
| 606 | 20240417 | 095700 | 15961614165 | 3935 | 3925 | 3945 | 3880 | 63727 |
| 607 | 20240417 | 095600 | 15712847520 | 3925 | 3945 | 3950 | 3910 | 21243 |
| 608 | 20240417 | 095500 | 15629362775 | 3950 | 3945 | 3970 | 3900 | 77384 |
| 609 | 20240417 | 095400 | 15325864410 | 3950 | 3990 | 4000 | 3940 | 46528 |
| 610 | 20240417 | 095300 | 15141370285 | 4000 | 3995 | 4020 | 3985 | 27046 |
| 611 | 20240417 | 095200 | 15032955665 | 3995 | 4005 | 4015 | 3985 | 19115 |
| 612 | 20240417 | 095100 | 14956475440 | 4000 | 3960 | 4010 | 3960 | 15410 |
| 613 | 20240417 | 095000 | 14895054770 | 3960 | 4000 | 4000 | 3960 | 36463 |
| 614 | 20240417 | 094900 | 14750040180 | 3990 | 4000 | 4015 | 3990 | 21578 |
| 615 | 20240417 | 094800 | 14663757330 | 4010 | 4010 | 4015 | 3990 | 31252 |
| 616 | 20240417 | 094700 | 14538691700 | 4005 | 4040 | 4040 | 3965 | 78939 |
| 617 | 20240417 | 094600 | 14222841450 | 4040 | 4055 | 4060 | 4030 | 28233 |
| 618 | 20240417 | 094500 | 14108534910 | 4050 | 4040 | 4055 | 4030 | 17437 |
| 619 | 20240417 | 094400 | 14038110380 | 4040 | 4050 | 4055 | 4020 | 41254 |
| 620 | 20240417 | 094300 | 13871393915 | 4045 | 4030 | 4075 | 4025 | 28002 |
| 621 | 20240417 | 094200 | 13757869990 | 4030 | 4060 | 4065 | 4025 | 34908 |
| 622 | 20240417 | 094100 | 13616766435 | 4055 | 4070 | 4070 | 4010 | 81780 |
| 623 | 20240417 | 094000 | 13286101735 | 4070 | 4100 | 4110 | 4060 | 90772 |
| 624 | 20240417 | 093900 | 12916156105 | 4100 | 4095 | 4145 | 4075 | 158891 |
| 625 | 20240417 | 093800 | 12263920640 | 4100 | 4135 | 4165 | 4055 | 304641 |
| 626 | 20240417 | 093700 | 11008380925 | 4135 | 4000 | 4165 | 3985 | 354202 |
| 627 | 20240417 | 093600 | 9552908830 | 4000 | 3950 | 4010 | 3950 | 19531 |
| 628 | 20240417 | 093500 | 9475142285 | 3950 | 3965 | 3965 | 3940 | 15136 |
| 629 | 20240417 | 093400 | 9415310170 | 3960 | 3940 | 3970 | 3930 | 14040 |
| 630 | 20240417 | 093300 | 9359851835 | 3935 | 3950 | 3950 | 3935 | 6894 |
| 631 | 20240417 | 093200 | 9332714155 | 3945 | 3940 | 3945 | 3925 | 27426 |
| 632 | 20240417 | 093100 | 9224891435 | 3940 | 3960 | 3970 | 3940 | 25623 |
| 633 | 20240417 | 093000 | 9123609730 | 3960 | 3970 | 3980 | 3960 | 16625 |
| 634 | 20240417 | 092900 | 9057707195 | 3975 | 3970 | 3980 | 3965 | 5991 |
| 635 | 20240417 | 092800 | 9033912055 | 3980 | 3980 | 3985 | 3970 | 7162 |
| 636 | 20240417 | 092700 | 9005437585 | 3980 | 3990 | 3995 | 3975 | 9460 |
| 637 | 20240417 | 092600 | 8967760115 | 3990 | 3985 | 3995 | 3980 | 14556 |
| 638 | 20240417 | 092500 | 8909719870 | 3980 | 3975 | 3995 | 3955 | 8265 |
| 639 | 20240417 | 092400 | 8876883040 | 3960 | 3965 | 3975 | 3950 | 25528 |
| 640 | 20240417 | 092300 | 8775769725 | 3970 | 4015 | 4030 | 3970 | 30130 |
| 641 | 20240417 | 092200 | 8655181245 | 4015 | 3995 | 4020 | 3985 | 20585 |
| 642 | 20240417 | 092100 | 8572887215 | 3995 | 3985 | 4000 | 3985 | 14219 |
| 643 | 20240417 | 092000 | 8516129450 | 3995 | 4040 | 4040 | 3975 | 29270 |
| 644 | 20240417 | 091900 | 8398836015 | 4040 | 3980 | 4050 | 3960 | 45317 |
| 645 | 20240417 | 091800 | 8216976975 | 3975 | 3965 | 3990 | 3950 | 29046 |
| 646 | 20240417 | 091700 | 8101908520 | 3960 | 4000 | 4005 | 3960 | 33634 |
| 647 | 20240417 | 091600 | 7968013790 | 3995 | 4005 | 4020 | 3995 | 28008 |
| 648 | 20240417 | 091500 | 7855834430 | 4005 | 3995 | 4040 | 3980 | 39314 |
| 649 | 20240417 | 091400 | 7698152590 | 3985 | 3965 | 3995 | 3960 | 30849 |
| 650 | 20240417 | 091300 | 7575337460 | 3965 | 3965 | 3970 | 3930 | 57495 |
| 651 | 20240417 | 091200 | 7348226240 | 3960 | 4050 | 4050 | 3960 | 151517 |
| 652 | 20240417 | 091100 | 6742353895 | 4050 | 4070 | 4070 | 4050 | 17480 |
| 653 | 20240417 | 091000 | 6671525295 | 4050 | 4080 | 4090 | 4050 | 54393 |
| 654 | 20240417 | 090900 | 6450483025 | 4075 | 4045 | 4110 | 4040 | 64217 |
| 655 | 20240417 | 090800 | 6188835985 | 4050 | 4060 | 4070 | 4045 | 68571 |
| 656 | 20240417 | 090700 | 5910652735 | 4065 | 4100 | 4105 | 4055 | 81854 |
| 657 | 20240417 | 090600 | 5576873910 | 4100 | 4100 | 4115 | 4095 | 64484 |
| 658 | 20240417 | 090500 | 5312296830 | 4105 | 4110 | 4165 | 4095 | 204229 |
| 659 | 20240417 | 090400 | 4468789570 | 4105 | 4080 | 4150 | 4065 | 173235 |
| 660 | 20240417 | 090300 | 3757137685 | 4065 | 4050 | 4170 | 4020 | 415897 |
| 661 | 20240417 | 090200 | 2047276590 | 4060 | 4100 | 4110 | 4040 | 499928 |
| 662 | 20240417 | 090100 | 0 | 3560 | 3560 | 3560 | 3560 | 0 |
| 663 | 20240417 | 090000 | 0 | 3560 | 3560 | 3560 | 3560 | 0 |