33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 38926 |
| 3 | 20240418 | 200100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20240418 | 200000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20240418 | 195900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20240418 | 195800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20240418 | 195700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20240418 | 195600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20240418 | 195500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20240418 | 195400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20240418 | 195300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20240418 | 195200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20240418 | 195100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20240418 | 195000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20240418 | 194900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20240418 | 194800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20240418 | 194700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20240418 | 194600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20240418 | 194500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20240418 | 194400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20240418 | 194300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20240418 | 194200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20240418 | 194100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20240418 | 194000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20240418 | 193900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20240418 | 193800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20240418 | 193700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20240418 | 193600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20240418 | 193500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20240418 | 193400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20240418 | 193300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20240418 | 193200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 38926 |
| 33 | 20240418 | 193100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20240418 | 193000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20240418 | 192900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20240418 | 192800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20240418 | 192700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20240418 | 192600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20240418 | 192500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20240418 | 192400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20240418 | 192300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20240418 | 192200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20240418 | 192100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20240418 | 192000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20240418 | 191900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20240418 | 191800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20240418 | 191700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20240418 | 191600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20240418 | 191500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20240418 | 191400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20240418 | 191300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20240418 | 191200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20240418 | 191100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20240418 | 191000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20240418 | 190900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20240418 | 190800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20240418 | 190700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20240418 | 190600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20240418 | 190500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20240418 | 190400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20240418 | 190300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20240418 | 190200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 38926 |
| 63 | 20240418 | 190100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20240418 | 190000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20240418 | 185900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20240418 | 185800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20240418 | 185700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20240418 | 185600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20240418 | 185500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20240418 | 185400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20240418 | 185300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20240418 | 185200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20240418 | 185100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20240418 | 185000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20240418 | 184900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20240418 | 184800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20240418 | 184700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20240418 | 184600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20240418 | 184500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20240418 | 184400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20240418 | 184300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20240418 | 184200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20240418 | 184100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20240418 | 184000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20240418 | 183900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20240418 | 183800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20240418 | 183700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20240418 | 183600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20240418 | 183500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20240418 | 183400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20240418 | 183300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20240418 | 183200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 38926 |
| 93 | 20240418 | 183100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20240418 | 183000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20240418 | 182900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20240418 | 182800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20240418 | 182700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20240418 | 182600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20240418 | 182500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20240418 | 182400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20240418 | 182300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20240418 | 182200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20240418 | 182100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20240418 | 182000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20240418 | 181900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20240418 | 181800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20240418 | 181700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20240418 | 181600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20240418 | 181500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20240418 | 181400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20240418 | 181300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20240418 | 181200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20240418 | 181100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20240418 | 181000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20240418 | 180900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20240418 | 180800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20240418 | 180700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20240418 | 180600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20240418 | 180500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20240418 | 180400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20240418 | 180300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20240418 | 180200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 38926 |
| 123 | 20240418 | 180100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20240418 | 180000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20240418 | 175900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20240418 | 175800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20240418 | 175700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20240418 | 175600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20240418 | 175500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20240418 | 175400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20240418 | 175300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20240418 | 175200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20240418 | 175100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20240418 | 175000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20240418 | 174900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20240418 | 174800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20240418 | 174700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20240418 | 174600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20240418 | 174500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20240418 | 174400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20240418 | 174300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20240418 | 174200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20240418 | 174100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20240418 | 174000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20240418 | 173900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20240418 | 173800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20240418 | 173700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20240418 | 173600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20240418 | 173500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20240418 | 173400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20240418 | 173300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20240418 | 173200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 38926 |
| 153 | 20240418 | 173100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20240418 | 173000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20240418 | 172900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20240418 | 172800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20240418 | 172700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20240418 | 172600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20240418 | 172500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20240418 | 172400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20240418 | 172300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20240418 | 172200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20240418 | 172100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20240418 | 172000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20240418 | 171900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20240418 | 171800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20240418 | 171700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20240418 | 171600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20240418 | 171500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20240418 | 171400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20240418 | 171300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20240418 | 171200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20240418 | 171100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20240418 | 171000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20240418 | 170900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20240418 | 170800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20240418 | 170700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20240418 | 170600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20240418 | 170500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20240418 | 170400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20240418 | 170300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20240418 | 170200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 38926 |
| 183 | 20240418 | 170100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20240418 | 170000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20240418 | 165900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20240418 | 165800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20240418 | 165700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20240418 | 165600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20240418 | 165500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20240418 | 165400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20240418 | 165300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240418 | 165200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240418 | 165100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240418 | 165000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240418 | 164900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240418 | 164800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20240418 | 164700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20240418 | 164600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20240418 | 164500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20240418 | 164400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20240418 | 164300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20240418 | 164200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20240418 | 164100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20240418 | 164000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20240418 | 163900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20240418 | 163800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20240418 | 163700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20240418 | 163600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20240418 | 163500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20240418 | 163400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20240418 | 163300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20240418 | 163200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 38926 |
| 213 | 20240418 | 163100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20240418 | 163000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20240418 | 162900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20240418 | 162800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20240418 | 162700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20240418 | 162600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20240418 | 162500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20240418 | 162400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20240418 | 162300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20240418 | 162200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20240418 | 162100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20240418 | 162000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20240418 | 161900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20240418 | 161800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20240418 | 161700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20240418 | 161600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20240418 | 161500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20240418 | 161400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20240418 | 161300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20240418 | 161200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20240418 | 161100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20240418 | 161000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20240418 | 160900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20240418 | 160800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20240418 | 160700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20240418 | 160600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20240418 | 160500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20240418 | 160400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20240418 | 160300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20240418 | 160200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 38926 |
| 243 | 20240418 | 160100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20240418 | 160000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20240418 | 155900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20240418 | 155800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20240418 | 155700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20240418 | 155600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20240418 | 155500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20240418 | 155400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20240418 | 155300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20240418 | 155200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20240418 | 155100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20240418 | 155000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20240418 | 154900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20240418 | 154800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20240418 | 154700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20240418 | 154600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20240418 | 154500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20240418 | 154400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20240418 | 154300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20240418 | 154200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20240418 | 154100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20240418 | 154000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20240418 | 153900 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20240418 | 153800 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20240418 | 153700 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20240418 | 153600 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20240418 | 153500 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 270 | 20240418 | 153400 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20240418 | 153300 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20240418 | 153200 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 38926 |
| 273 | 20240418 | 153100 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20240418 | 153000 | 8578083690 | 3755 | 3755 | 3755 | 3755 | 38926 |
| 275 | 20240418 | 152900 | 8431916560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20240418 | 152800 | 8431916560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20240418 | 152700 | 8431916560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20240418 | 152600 | 8431916560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20240418 | 152500 | 8431916560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20240418 | 152400 | 8431916560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20240418 | 152300 | 8431916560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20240418 | 152200 | 8431916560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20240418 | 152100 | 8431916560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20240418 | 152000 | 8431916560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20240418 | 151900 | 8431916560 | 3785 | 3780 | 3785 | 3775 | 5286 |
| 286 | 20240418 | 151800 | 8411936075 | 3780 | 3780 | 3785 | 3775 | 9200 |
| 287 | 20240418 | 151700 | 8377197410 | 3785 | 3785 | 3785 | 3775 | 7874 |
| 288 | 20240418 | 151600 | 8347433540 | 3785 | 3785 | 3790 | 3780 | 1303 |
| 289 | 20240418 | 151500 | 8342504565 | 3785 | 3785 | 3785 | 3780 | 1479 |
| 290 | 20240418 | 151400 | 8336907445 | 3790 | 3785 | 3790 | 3780 | 2483 |
| 291 | 20240418 | 151300 | 8327510375 | 3785 | 3790 | 3790 | 3785 | 323 |
| 292 | 20240418 | 151200 | 8326287095 | 3790 | 3785 | 3790 | 3785 | 1448 |
| 293 | 20240418 | 151100 | 8320806375 | 3785 | 3790 | 3790 | 3785 | 1263 |
| 294 | 20240418 | 151000 | 8316022605 | 3790 | 3785 | 3790 | 3785 | 1095 |
| 295 | 20240418 | 150900 | 8311872730 | 3790 | 3790 | 3790 | 3785 | 656 |
| 296 | 20240418 | 150800 | 8309386500 | 3790 | 3790 | 3790 | 3790 | 4589 |
| 297 | 20240418 | 150700 | 8291994190 | 3790 | 3790 | 3790 | 3785 | 1465 |
| 298 | 20240418 | 150600 | 8286445600 | 3790 | 3785 | 3790 | 3785 | 2457 |
| 299 | 20240418 | 150500 | 8277135705 | 3790 | 3785 | 3790 | 3785 | 1731 |
| 300 | 20240418 | 150400 | 8270579865 | 3785 | 3780 | 3785 | 3780 | 1378 |
| 301 | 20240418 | 150300 | 8265364635 | 3780 | 3785 | 3785 | 3780 | 449 |
| 302 | 20240418 | 150200 | 8263666915 | 3780 | 3785 | 3785 | 3780 | 209 |
| 303 | 20240418 | 150100 | 8262875890 | 3785 | 3780 | 3785 | 3780 | 1747 |
| 304 | 20240418 | 150000 | 8256265270 | 3775 | 3770 | 3780 | 3770 | 1640 |
| 305 | 20240418 | 145900 | 8250070855 | 3770 | 3775 | 3780 | 3770 | 2479 |
| 306 | 20240418 | 145800 | 8240713640 | 3775 | 3775 | 3775 | 3775 | 780 |
| 307 | 20240418 | 145700 | 8237769140 | 3780 | 3780 | 3780 | 3780 | 827 |
| 308 | 20240418 | 145600 | 8234643080 | 3785 | 3780 | 3785 | 3780 | 245 |
| 309 | 20240418 | 145500 | 8233716975 | 3780 | 3780 | 3785 | 3780 | 2551 |
| 310 | 20240418 | 145400 | 8224074190 | 3785 | 3785 | 3785 | 3780 | 252 |
| 311 | 20240418 | 145300 | 8223121620 | 3780 | 3780 | 3780 | 3780 | 10 |
| 312 | 20240418 | 145200 | 8223083820 | 3785 | 3785 | 3790 | 3780 | 746 |
| 313 | 20240418 | 145100 | 8220260210 | 3785 | 3790 | 3790 | 3785 | 241 |
| 314 | 20240418 | 145000 | 8219347365 | 3790 | 3775 | 3790 | 3775 | 5097 |
| 315 | 20240418 | 144900 | 8200082050 | 3775 | 3775 | 3775 | 3775 | 624 |
| 316 | 20240418 | 144800 | 8197726450 | 3775 | 3775 | 3775 | 3770 | 2089 |
| 317 | 20240418 | 144700 | 8189840600 | 3775 | 3770 | 3775 | 3770 | 523 |
| 318 | 20240418 | 144600 | 8187866565 | 3770 | 3765 | 3775 | 3765 | 236 |
| 319 | 20240418 | 144500 | 8186977360 | 3765 | 3765 | 3765 | 3760 | 273 |
| 320 | 20240418 | 144400 | 8185949755 | 3760 | 3765 | 3770 | 3760 | 601 |
| 321 | 20240418 | 144300 | 8183686580 | 3770 | 3765 | 3770 | 3765 | 309 |
| 322 | 20240418 | 144200 | 8182523085 | 3765 | 3765 | 3770 | 3765 | 615 |
| 323 | 20240418 | 144100 | 8180207550 | 3770 | 3770 | 3770 | 3770 | 198 |
| 324 | 20240418 | 144000 | 8179461090 | 3775 | 3775 | 3775 | 3775 | 0 |
| 325 | 20240418 | 143900 | 8179461090 | 3775 | 3770 | 3775 | 3770 | 1151 |
| 326 | 20240418 | 143800 | 8175118215 | 3770 | 3770 | 3770 | 3765 | 12 |
| 327 | 20240418 | 143700 | 8175073000 | 3770 | 3770 | 3770 | 3765 | 1102 |
| 328 | 20240418 | 143600 | 8170923465 | 3770 | 3770 | 3770 | 3770 | 532 |
| 329 | 20240418 | 143500 | 8168917825 | 3770 | 3765 | 3770 | 3760 | 1179 |
| 330 | 20240418 | 143400 | 8164481380 | 3765 | 3765 | 3765 | 3765 | 6 |
| 331 | 20240418 | 143300 | 8164458790 | 3755 | 3765 | 3765 | 3755 | 2454 |
| 332 | 20240418 | 143200 | 8155234245 | 3765 | 3765 | 3765 | 3760 | 992 |
| 333 | 20240418 | 143100 | 8151503800 | 3765 | 3765 | 3765 | 3765 | 15 |
| 334 | 20240418 | 143000 | 8151447325 | 3765 | 3760 | 3765 | 3760 | 60 |
| 335 | 20240418 | 142900 | 8151221525 | 3765 | 3765 | 3765 | 3765 | 0 |
| 336 | 20240418 | 142800 | 8151221525 | 3765 | 3765 | 3765 | 3765 | 0 |
| 337 | 20240418 | 142700 | 8151221525 | 3765 | 3765 | 3765 | 3760 | 92 |
| 338 | 20240418 | 142600 | 8150875545 | 3760 | 3765 | 3765 | 3760 | 352 |
| 339 | 20240418 | 142500 | 8149552015 | 3760 | 3760 | 3765 | 3760 | 451 |
| 340 | 20240418 | 142400 | 8147856165 | 3770 | 3765 | 3770 | 3765 | 834 |
| 341 | 20240418 | 142300 | 8144714855 | 3760 | 3765 | 3765 | 3760 | 848 |
| 342 | 20240418 | 142200 | 8141522385 | 3770 | 3770 | 3770 | 3765 | 97 |
| 343 | 20240418 | 142100 | 8141156775 | 3765 | 3770 | 3770 | 3765 | 102 |
| 344 | 20240418 | 142000 | 8140772635 | 3765 | 3765 | 3770 | 3765 | 95 |
| 345 | 20240418 | 141900 | 8140414955 | 3770 | 3770 | 3770 | 3760 | 141 |
| 346 | 20240418 | 141800 | 8139883785 | 3760 | 3770 | 3770 | 3760 | 632 |
| 347 | 20240418 | 141700 | 8137504995 | 3775 | 3770 | 3775 | 3765 | 596 |
| 348 | 20240418 | 141600 | 8135259560 | 3775 | 3775 | 3775 | 3775 | 0 |
| 349 | 20240418 | 141500 | 8135259560 | 3775 | 3775 | 3775 | 3775 | 2 |
| 350 | 20240418 | 141400 | 8135252010 | 3770 | 3770 | 3770 | 3770 | 877 |
| 351 | 20240418 | 141300 | 8131945720 | 3770 | 3770 | 3770 | 3770 | 733 |
| 352 | 20240418 | 141200 | 8129182310 | 3775 | 3770 | 3775 | 3770 | 109 |
| 353 | 20240418 | 141100 | 8128771225 | 3775 | 3775 | 3775 | 3775 | 100 |
| 354 | 20240418 | 141000 | 8128393725 | 3775 | 3770 | 3775 | 3770 | 779 |
| 355 | 20240418 | 140900 | 8125455490 | 3770 | 3775 | 3780 | 3770 | 1151 |
| 356 | 20240418 | 140800 | 8121114480 | 3775 | 3775 | 3780 | 3775 | 289 |
| 357 | 20240418 | 140700 | 8120023450 | 3785 | 3780 | 3785 | 3775 | 473 |
| 358 | 20240418 | 140600 | 8118235825 | 3785 | 3770 | 3785 | 3770 | 820 |
| 359 | 20240418 | 140500 | 8115144395 | 3785 | 3775 | 3785 | 3770 | 15 |
| 360 | 20240418 | 140400 | 8115087755 | 3785 | 3770 | 3785 | 3770 | 855 |
| 361 | 20240418 | 140300 | 8111863280 | 3775 | 3785 | 3785 | 3770 | 36 |
| 362 | 20240418 | 140200 | 8111727420 | 3785 | 3785 | 3785 | 3765 | 717 |
| 363 | 20240418 | 140100 | 8109024440 | 3785 | 3765 | 3785 | 3765 | 209 |
| 364 | 20240418 | 140000 | 8108237465 | 3785 | 3765 | 3785 | 3765 | 846 |
| 365 | 20240418 | 135900 | 8105052235 | 3765 | 3770 | 3790 | 3765 | 2855 |
| 366 | 20240418 | 135800 | 8094290170 | 3775 | 3800 | 3800 | 3775 | 2707 |
| 367 | 20240418 | 135700 | 8084059690 | 3785 | 3790 | 3800 | 3785 | 522 |
| 368 | 20240418 | 135600 | 8082080350 | 3800 | 3785 | 3805 | 3785 | 3072 |
| 369 | 20240418 | 135500 | 8070407825 | 3805 | 3790 | 3810 | 3780 | 10537 |
| 370 | 20240418 | 135400 | 8030423245 | 3810 | 3800 | 3810 | 3775 | 5341 |
| 371 | 20240418 | 135300 | 8010139615 | 3790 | 3780 | 3800 | 3770 | 3877 |
| 372 | 20240418 | 135200 | 7995462220 | 3775 | 3780 | 3780 | 3765 | 1340 |
| 373 | 20240418 | 135100 | 7990406700 | 3790 | 3820 | 3820 | 3765 | 8557 |
| 374 | 20240418 | 135000 | 7958077405 | 3825 | 3760 | 3830 | 3755 | 28770 |
| 375 | 20240418 | 134900 | 7849234565 | 3760 | 3755 | 3760 | 3755 | 32 |
| 376 | 20240418 | 134800 | 7849114400 | 3760 | 3760 | 3765 | 3760 | 179 |
| 377 | 20240418 | 134700 | 7848440990 | 3765 | 3760 | 3765 | 3760 | 17 |
| 378 | 20240418 | 134600 | 7848377045 | 3765 | 3765 | 3765 | 3760 | 1299 |
| 379 | 20240418 | 134500 | 7843487385 | 3765 | 3760 | 3765 | 3760 | 1873 |
| 380 | 20240418 | 134400 | 7836443900 | 3760 | 3760 | 3760 | 3760 | 100 |
| 381 | 20240418 | 134300 | 7836067900 | 3760 | 3755 | 3760 | 3755 | 13 |
| 382 | 20240418 | 134200 | 7836019080 | 3750 | 3760 | 3760 | 3750 | 5699 |
| 383 | 20240418 | 134100 | 7814647680 | 3755 | 3755 | 3760 | 3755 | 1211 |
| 384 | 20240418 | 134000 | 7810099855 | 3755 | 3760 | 3760 | 3755 | 12 |
| 385 | 20240418 | 133900 | 7810054745 | 3755 | 3760 | 3760 | 3755 | 313 |
| 386 | 20240418 | 133800 | 7808878150 | 3755 | 3755 | 3755 | 3755 | 80 |
| 387 | 20240418 | 133700 | 7808577750 | 3760 | 3755 | 3760 | 3750 | 2114 |
| 388 | 20240418 | 133600 | 7800646425 | 3755 | 3755 | 3755 | 3755 | 110 |
| 389 | 20240418 | 133500 | 7800233375 | 3755 | 3745 | 3755 | 3745 | 2046 |
| 390 | 20240418 | 133400 | 7792559180 | 3745 | 3750 | 3750 | 3745 | 1145 |
| 391 | 20240418 | 133300 | 7788270155 | 3750 | 3740 | 3750 | 3740 | 528 |
| 392 | 20240418 | 133200 | 7786295425 | 3745 | 3745 | 3745 | 3745 | 2578 |
| 393 | 20240418 | 133100 | 7776640815 | 3750 | 3750 | 3750 | 3750 | 8 |
| 394 | 20240418 | 133000 | 7776610815 | 3750 | 3750 | 3750 | 3750 | 501 |
| 395 | 20240418 | 132900 | 7774732065 | 3755 | 3755 | 3755 | 3755 | 0 |
| 396 | 20240418 | 132800 | 7774732065 | 3755 | 3755 | 3755 | 3755 | 101 |
| 397 | 20240418 | 132700 | 7774352810 | 3755 | 3755 | 3760 | 3755 | 793 |
| 398 | 20240418 | 132600 | 7771375090 | 3755 | 3755 | 3755 | 3755 | 1591 |
| 399 | 20240418 | 132500 | 7765400885 | 3755 | 3750 | 3755 | 3750 | 1512 |
| 400 | 20240418 | 132400 | 7759730045 | 3755 | 3750 | 3760 | 3750 | 2460 |
| 401 | 20240418 | 132300 | 7750493015 | 3750 | 3745 | 3750 | 3745 | 2786 |
| 402 | 20240418 | 132200 | 7740049165 | 3745 | 3740 | 3745 | 3740 | 1674 |
| 403 | 20240418 | 132100 | 7733786725 | 3740 | 3735 | 3740 | 3735 | 465 |
| 404 | 20240418 | 132000 | 7732049930 | 3740 | 3740 | 3740 | 3735 | 251 |
| 405 | 20240418 | 131900 | 7731112420 | 3740 | 3740 | 3740 | 3735 | 15 |
| 406 | 20240418 | 131800 | 7731056370 | 3740 | 3730 | 3745 | 3730 | 5804 |
| 407 | 20240418 | 131700 | 7709376515 | 3730 | 3745 | 3745 | 3730 | 9944 |
| 408 | 20240418 | 131600 | 7672227010 | 3750 | 3750 | 3750 | 3745 | 40 |
| 409 | 20240418 | 131500 | 7672077110 | 3750 | 3745 | 3750 | 3745 | 366 |
| 410 | 20240418 | 131400 | 7670706030 | 3750 | 3755 | 3755 | 3745 | 1238 |
| 411 | 20240418 | 131300 | 7666069425 | 3755 | 3750 | 3755 | 3750 | 55 |
| 412 | 20240418 | 131200 | 7665863010 | 3755 | 3750 | 3755 | 3750 | 600 |
| 413 | 20240418 | 131100 | 7663612510 | 3755 | 3750 | 3755 | 3745 | 562 |
| 414 | 20240418 | 131000 | 7661507300 | 3750 | 3750 | 3750 | 3750 | 1088 |
| 415 | 20240418 | 130900 | 7657427300 | 3745 | 3750 | 3750 | 3745 | 6 |
| 416 | 20240418 | 130800 | 7657404825 | 3750 | 3735 | 3750 | 3735 | 62 |
| 417 | 20240418 | 130700 | 7657173240 | 3735 | 3735 | 3750 | 3735 | 275 |
| 418 | 20240418 | 130600 | 7656144080 | 3730 | 3745 | 3745 | 3730 | 4503 |
| 419 | 20240418 | 130500 | 7639327615 | 3745 | 3745 | 3750 | 3745 | 68 |
| 420 | 20240418 | 130400 | 7639072945 | 3750 | 3745 | 3750 | 3745 | 571 |
| 421 | 20240418 | 130300 | 7636932495 | 3745 | 3745 | 3750 | 3745 | 759 |
| 422 | 20240418 | 130200 | 7634089805 | 3745 | 3740 | 3745 | 3735 | 590 |
| 423 | 20240418 | 130100 | 7631883135 | 3740 | 3735 | 3740 | 3735 | 627 |
| 424 | 20240418 | 130000 | 7629538405 | 3740 | 3740 | 3740 | 3740 | 65 |
| 425 | 20240418 | 125900 | 7629295305 | 3740 | 3735 | 3740 | 3735 | 223 |
| 426 | 20240418 | 125800 | 7628461310 | 3740 | 3735 | 3740 | 3735 | 18 |
| 427 | 20240418 | 125700 | 7628394065 | 3740 | 3735 | 3740 | 3735 | 153 |
| 428 | 20240418 | 125600 | 7627822105 | 3740 | 3735 | 3740 | 3735 | 498 |
| 429 | 20240418 | 125500 | 7625961970 | 3735 | 3745 | 3745 | 3735 | 433 |
| 430 | 20240418 | 125400 | 7624342450 | 3740 | 3745 | 3745 | 3740 | 467 |
| 431 | 20240418 | 125300 | 7622595500 | 3745 | 3745 | 3745 | 3745 | 469 |
| 432 | 20240418 | 125200 | 7620839095 | 3745 | 3745 | 3745 | 3730 | 12807 |
| 433 | 20240418 | 125100 | 7573055650 | 3745 | 3740 | 3745 | 3740 | 2074 |
| 434 | 20240418 | 125000 | 7565288535 | 3745 | 3745 | 3745 | 3740 | 108 |
| 435 | 20240418 | 124900 | 7564884575 | 3735 | 3740 | 3745 | 3735 | 4205 |
| 436 | 20240418 | 124800 | 7549168965 | 3745 | 3740 | 3750 | 3735 | 1372 |
| 437 | 20240418 | 124700 | 7544037695 | 3740 | 3745 | 3745 | 3740 | 245 |
| 438 | 20240418 | 124600 | 7543121270 | 3745 | 3750 | 3750 | 3745 | 88 |
| 439 | 20240418 | 124500 | 7542791675 | 3750 | 3760 | 3760 | 3750 | 13 |
| 440 | 20240418 | 124400 | 7542742905 | 3760 | 3740 | 3760 | 3735 | 3682 |
| 441 | 20240418 | 124300 | 7528966595 | 3735 | 3765 | 3765 | 3735 | 25060 |
| 442 | 20240418 | 124200 | 7435073285 | 3765 | 3765 | 3770 | 3765 | 1165 |
| 443 | 20240418 | 124100 | 7430687055 | 3765 | 3765 | 3765 | 3765 | 87 |
| 444 | 20240418 | 124000 | 7430359500 | 3765 | 3765 | 3765 | 3765 | 297 |
| 445 | 20240418 | 123900 | 7429241295 | 3775 | 3775 | 3775 | 3775 | 0 |
| 446 | 20240418 | 123800 | 7429241295 | 3775 | 3765 | 3775 | 3760 | 4518 |
| 447 | 20240418 | 123700 | 7412246065 | 3765 | 3770 | 3770 | 3765 | 6100 |
| 448 | 20240418 | 123600 | 7389270090 | 3780 | 3775 | 3780 | 3770 | 559 |
| 449 | 20240418 | 123500 | 7387160200 | 3775 | 3775 | 3775 | 3775 | 100 |
| 450 | 20240418 | 123400 | 7386782700 | 3775 | 3775 | 3775 | 3770 | 9 |
| 451 | 20240418 | 123300 | 7386748755 | 3775 | 3775 | 3775 | 3775 | 207 |
| 452 | 20240418 | 123200 | 7385967330 | 3775 | 3775 | 3775 | 3775 | 386 |
| 453 | 20240418 | 123100 | 7384510180 | 3775 | 3775 | 3775 | 3775 | 9 |
| 454 | 20240418 | 123000 | 7384476205 | 3775 | 3770 | 3775 | 3770 | 598 |
| 455 | 20240418 | 122900 | 7382221740 | 3770 | 3770 | 3770 | 3770 | 1005 |
| 456 | 20240418 | 122800 | 7378432890 | 3775 | 3775 | 3775 | 3770 | 3481 |
| 457 | 20240418 | 122700 | 7365307495 | 3775 | 3780 | 3780 | 3775 | 2180 |
| 458 | 20240418 | 122600 | 7357072445 | 3780 | 3780 | 3780 | 3780 | 100 |
| 459 | 20240418 | 122500 | 7356694445 | 3780 | 3780 | 3780 | 3780 | 150 |
| 460 | 20240418 | 122400 | 7356127445 | 3780 | 3780 | 3780 | 3780 | 225 |
| 461 | 20240418 | 122300 | 7355276945 | 3780 | 3780 | 3780 | 3780 | 1000 |
| 462 | 20240418 | 122200 | 7351496945 | 3780 | 3785 | 3790 | 3780 | 1268 |
| 463 | 20240418 | 122100 | 7346701655 | 3785 | 3785 | 3785 | 3785 | 660 |
| 464 | 20240418 | 122000 | 7344203555 | 3780 | 3780 | 3785 | 3780 | 560 |
| 465 | 20240418 | 121900 | 7342084185 | 3780 | 3775 | 3780 | 3775 | 317 |
| 466 | 20240418 | 121800 | 7340887505 | 3780 | 3780 | 3780 | 3780 | 13 |
| 467 | 20240418 | 121700 | 7340838365 | 3780 | 3770 | 3780 | 3770 | 3607 |
| 468 | 20240418 | 121600 | 7327239195 | 3770 | 3775 | 3775 | 3770 | 294 |
| 469 | 20240418 | 121500 | 7326129595 | 3775 | 3775 | 3775 | 3775 | 5 |
| 470 | 20240418 | 121400 | 7326110720 | 3775 | 3775 | 3775 | 3775 | 5 |
| 471 | 20240418 | 121300 | 7326091845 | 3775 | 3770 | 3780 | 3770 | 6 |
| 472 | 20240418 | 121200 | 7326069180 | 3785 | 3785 | 3785 | 3785 | 8 |
| 473 | 20240418 | 121100 | 7326038900 | 3785 | 3770 | 3785 | 3770 | 2620 |
| 474 | 20240418 | 121000 | 7316134205 | 3770 | 3780 | 3780 | 3770 | 3856 |
| 475 | 20240418 | 120900 | 7301591995 | 3780 | 3780 | 3785 | 3775 | 2867 |
| 476 | 20240418 | 120800 | 7290762475 | 3780 | 3785 | 3785 | 3780 | 131 |
| 477 | 20240418 | 120700 | 7290266695 | 3785 | 3785 | 3785 | 3785 | 1512 |
| 478 | 20240418 | 120600 | 7284543775 | 3790 | 3790 | 3790 | 3790 | 650 |
| 479 | 20240418 | 120500 | 7282080275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 480 | 20240418 | 120400 | 7282080275 | 3795 | 3790 | 3795 | 3790 | 9 |
| 481 | 20240418 | 120300 | 7282046160 | 3790 | 3795 | 3795 | 3790 | 355 |
| 482 | 20240418 | 120200 | 7280700705 | 3790 | 3790 | 3790 | 3790 | 750 |
| 483 | 20240418 | 120100 | 7277858205 | 3790 | 3790 | 3790 | 3790 | 418 |
| 484 | 20240418 | 120000 | 7276273985 | 3800 | 3790 | 3800 | 3785 | 149 |
| 485 | 20240418 | 115900 | 7275708910 | 3790 | 3800 | 3800 | 3790 | 1633 |
| 486 | 20240418 | 115800 | 7269515465 | 3795 | 3800 | 3800 | 3795 | 250 |
| 487 | 20240418 | 115700 | 7268566215 | 3800 | 3795 | 3800 | 3785 | 3385 |
| 488 | 20240418 | 115600 | 7255743440 | 3795 | 3800 | 3800 | 3795 | 2170 |
| 489 | 20240418 | 115500 | 7247502940 | 3800 | 3800 | 3800 | 3800 | 1500 |
| 490 | 20240418 | 115400 | 7241802940 | 3800 | 3805 | 3805 | 3800 | 547 |
| 491 | 20240418 | 115300 | 7239724290 | 3805 | 3805 | 3805 | 3805 | 145 |
| 492 | 20240418 | 115200 | 7239172565 | 3805 | 3805 | 3805 | 3805 | 40 |
| 493 | 20240418 | 115100 | 7239020365 | 3805 | 3805 | 3805 | 3800 | 307 |
| 494 | 20240418 | 115000 | 7237853730 | 3800 | 3805 | 3805 | 3800 | 59 |
| 495 | 20240418 | 114900 | 7237629405 | 3800 | 3800 | 3810 | 3800 | 627 |
| 496 | 20240418 | 114800 | 7235246555 | 3800 | 3800 | 3800 | 3800 | 1 |
| 497 | 20240418 | 114700 | 7235242755 | 3810 | 3815 | 3815 | 3810 | 592 |
| 498 | 20240418 | 114600 | 7232987230 | 3820 | 3820 | 3820 | 3810 | 380 |
| 499 | 20240418 | 114500 | 7231535640 | 3810 | 3820 | 3825 | 3800 | 1582 |
| 500 | 20240418 | 114400 | 7225492070 | 3815 | 3805 | 3815 | 3800 | 2340 |
| 501 | 20240418 | 114300 | 7216569415 | 3815 | 3810 | 3815 | 3810 | 234 |
| 502 | 20240418 | 114200 | 7215677210 | 3800 | 3800 | 3800 | 3800 | 1118 |
| 503 | 20240418 | 114100 | 7211428810 | 3800 | 3800 | 3800 | 3800 | 220 |
| 504 | 20240418 | 114000 | 7210592810 | 3800 | 3810 | 3810 | 3800 | 201 |
| 505 | 20240418 | 113900 | 7209828960 | 3815 | 3810 | 3815 | 3800 | 2173 |
| 506 | 20240418 | 113800 | 7201565440 | 3815 | 3810 | 3815 | 3810 | 276 |
| 507 | 20240418 | 113700 | 7200512560 | 3815 | 3810 | 3815 | 3810 | 1969 |
| 508 | 20240418 | 113600 | 7193003010 | 3815 | 3800 | 3815 | 3800 | 206 |
| 509 | 20240418 | 113500 | 7192217755 | 3820 | 3820 | 3820 | 3820 | 30 |
| 510 | 20240418 | 113400 | 7192103155 | 3820 | 3815 | 3820 | 3810 | 1001 |
| 511 | 20240418 | 113300 | 7188285275 | 3820 | 3815 | 3820 | 3815 | 1888 |
| 512 | 20240418 | 113200 | 7181076915 | 3815 | 3800 | 3815 | 3800 | 746 |
| 513 | 20240418 | 113100 | 7178240585 | 3800 | 3805 | 3810 | 3800 | 4079 |
| 514 | 20240418 | 113000 | 7162728980 | 3805 | 3800 | 3805 | 3800 | 1107 |
| 515 | 20240418 | 112900 | 7158522370 | 3800 | 3800 | 3800 | 3800 | 199 |
| 516 | 20240418 | 112800 | 7157766170 | 3795 | 3795 | 3795 | 3795 | 507 |
| 517 | 20240418 | 112700 | 7155842105 | 3795 | 3795 | 3795 | 3795 | 575 |
| 518 | 20240418 | 112600 | 7153659980 | 3795 | 3795 | 3795 | 3795 | 72 |
| 519 | 20240418 | 112500 | 7153386740 | 3800 | 3805 | 3810 | 3800 | 13 |
| 520 | 20240418 | 112400 | 7153337275 | 3805 | 3795 | 3810 | 3780 | 4073 |
| 521 | 20240418 | 112300 | 7137848025 | 3795 | 3775 | 3795 | 3775 | 3585 |
| 522 | 20240418 | 112200 | 7124291700 | 3775 | 3780 | 3780 | 3775 | 542 |
| 523 | 20240418 | 112100 | 7122243585 | 3780 | 3780 | 3780 | 3780 | 3 |
| 524 | 20240418 | 112000 | 7122232245 | 3780 | 3780 | 3780 | 3780 | 160 |
| 525 | 20240418 | 111900 | 7121627445 | 3785 | 3785 | 3785 | 3780 | 57 |
| 526 | 20240418 | 111800 | 7121411975 | 3780 | 3780 | 3780 | 3780 | 1 |
| 527 | 20240418 | 111700 | 7121408195 | 3785 | 3775 | 3785 | 3775 | 750 |
| 528 | 20240418 | 111600 | 7118576445 | 3785 | 3770 | 3785 | 3765 | 3298 |
| 529 | 20240418 | 111500 | 7106143230 | 3770 | 3785 | 3785 | 3770 | 6660 |
| 530 | 20240418 | 111400 | 7080981040 | 3790 | 3785 | 3795 | 3785 | 1369 |
| 531 | 20240418 | 111300 | 7075794505 | 3785 | 3790 | 3790 | 3785 | 667 |
| 532 | 20240418 | 111200 | 7073266765 | 3790 | 3790 | 3790 | 3790 | 30 |
| 533 | 20240418 | 111100 | 7073153065 | 3790 | 3795 | 3795 | 3790 | 187 |
| 534 | 20240418 | 111000 | 7072444330 | 3795 | 3790 | 3795 | 3790 | 12 |
| 535 | 20240418 | 110900 | 7072398845 | 3790 | 3780 | 3790 | 3780 | 261 |
| 536 | 20240418 | 110800 | 7071412020 | 3780 | 3785 | 3785 | 3780 | 176 |
| 537 | 20240418 | 110700 | 7070746735 | 3780 | 3790 | 3790 | 3780 | 987 |
| 538 | 20240418 | 110600 | 7067008875 | 3795 | 3805 | 3805 | 3785 | 555 |
| 539 | 20240418 | 110500 | 7064902790 | 3805 | 3790 | 3805 | 3790 | 473 |
| 540 | 20240418 | 110400 | 7063107205 | 3790 | 3790 | 3795 | 3790 | 210 |
| 541 | 20240418 | 110300 | 7062311300 | 3795 | 3785 | 3795 | 3785 | 139 |
| 542 | 20240418 | 110200 | 7061783985 | 3780 | 3785 | 3785 | 3780 | 687 |
| 543 | 20240418 | 110100 | 7059185860 | 3785 | 3780 | 3785 | 3780 | 134 |
| 544 | 20240418 | 110000 | 7058679145 | 3780 | 3790 | 3805 | 3780 | 233 |
| 545 | 20240418 | 105900 | 7057794040 | 3780 | 3785 | 3785 | 3780 | 347 |
| 546 | 20240418 | 105800 | 7056481830 | 3785 | 3790 | 3790 | 3785 | 1918 |
| 547 | 20240418 | 105700 | 7049220630 | 3790 | 3790 | 3790 | 3790 | 27 |
| 548 | 20240418 | 105600 | 7049118300 | 3790 | 3800 | 3805 | 3790 | 7059 |
| 549 | 20240418 | 105500 | 7022315235 | 3805 | 3805 | 3810 | 3805 | 3836 |
| 550 | 20240418 | 105400 | 7007712575 | 3805 | 3805 | 3805 | 3805 | 900 |
| 551 | 20240418 | 105300 | 7004288075 | 3800 | 3805 | 3805 | 3800 | 2289 |
| 552 | 20240418 | 105200 | 6995584355 | 3800 | 3805 | 3805 | 3800 | 100 |
| 553 | 20240418 | 105100 | 6995204225 | 3805 | 3800 | 3810 | 3800 | 2141 |
| 554 | 20240418 | 105000 | 6987057950 | 3800 | 3800 | 3800 | 3795 | 439 |
| 555 | 20240418 | 104900 | 6985390385 | 3795 | 3800 | 3805 | 3790 | 2031 |
| 556 | 20240418 | 104800 | 6977682120 | 3800 | 3805 | 3810 | 3800 | 3048 |
| 557 | 20240418 | 104700 | 6966087300 | 3805 | 3800 | 3805 | 3800 | 1889 |
| 558 | 20240418 | 104600 | 6958905095 | 3800 | 3785 | 3800 | 3785 | 4833 |
| 559 | 20240418 | 104500 | 6940575520 | 3775 | 3780 | 3785 | 3775 | 1287 |
| 560 | 20240418 | 104400 | 6935710660 | 3790 | 3785 | 3790 | 3780 | 207 |
| 561 | 20240418 | 104300 | 6934927520 | 3790 | 3790 | 3790 | 3775 | 551 |
| 562 | 20240418 | 104200 | 6932846145 | 3785 | 3785 | 3790 | 3785 | 2769 |
| 563 | 20240418 | 104100 | 6922365230 | 3785 | 3780 | 3785 | 3775 | 620 |
| 564 | 20240418 | 104000 | 6920024620 | 3780 | 3780 | 3785 | 3780 | 1930 |
| 565 | 20240418 | 103900 | 6912728670 | 3780 | 3780 | 3785 | 3780 | 1147 |
| 566 | 20240418 | 103800 | 6908391710 | 3785 | 3785 | 3785 | 3780 | 61 |
| 567 | 20240418 | 103700 | 6908160975 | 3780 | 3785 | 3785 | 3780 | 1112 |
| 568 | 20240418 | 103600 | 6903952555 | 3785 | 3770 | 3785 | 3770 | 454 |
| 569 | 20240418 | 103500 | 6902239580 | 3770 | 3770 | 3785 | 3765 | 679 |
| 570 | 20240418 | 103400 | 6899678250 | 3770 | 3765 | 3775 | 3765 | 560 |
| 571 | 20240418 | 103300 | 6897567575 | 3765 | 3775 | 3775 | 3765 | 4784 |
| 572 | 20240418 | 103200 | 6879534295 | 3775 | 3765 | 3775 | 3765 | 7762 |
| 573 | 20240418 | 103100 | 6850259410 | 3760 | 3775 | 3775 | 3760 | 5553 |
| 574 | 20240418 | 103000 | 6829343470 | 3770 | 3780 | 3785 | 3770 | 2649 |
| 575 | 20240418 | 102900 | 6819341210 | 3785 | 3780 | 3785 | 3780 | 1181 |
| 576 | 20240418 | 102800 | 6814877025 | 3780 | 3780 | 3780 | 3780 | 204 |
| 577 | 20240418 | 102700 | 6814105905 | 3785 | 3785 | 3785 | 3770 | 1428 |
| 578 | 20240418 | 102600 | 6808705840 | 3775 | 3775 | 3785 | 3770 | 1665 |
| 579 | 20240418 | 102500 | 6802426760 | 3785 | 3785 | 3785 | 3770 | 3873 |
| 580 | 20240418 | 102400 | 6787795900 | 3785 | 3785 | 3790 | 3780 | 4641 |
| 581 | 20240418 | 102300 | 6770226370 | 3785 | 3780 | 3785 | 3780 | 3665 |
| 582 | 20240418 | 102200 | 6756366615 | 3780 | 3770 | 3780 | 3765 | 4948 |
| 583 | 20240418 | 102100 | 6737707165 | 3760 | 3765 | 3770 | 3750 | 10020 |
| 584 | 20240418 | 102000 | 6700018300 | 3785 | 3785 | 3785 | 3755 | 21528 |
| 585 | 20240418 | 101900 | 6618904260 | 3785 | 3800 | 3810 | 3785 | 8276 |
| 586 | 20240418 | 101800 | 6587507390 | 3800 | 3810 | 3810 | 3800 | 4663 |
| 587 | 20240418 | 101700 | 6569765390 | 3820 | 3805 | 3825 | 3805 | 718 |
| 588 | 20240418 | 101600 | 6567030000 | 3805 | 3815 | 3825 | 3805 | 1228 |
| 589 | 20240418 | 101500 | 6562345830 | 3815 | 3815 | 3815 | 3805 | 778 |
| 590 | 20240418 | 101400 | 6559383905 | 3815 | 3815 | 3820 | 3810 | 993 |
| 591 | 20240418 | 101300 | 6555594635 | 3815 | 3805 | 3815 | 3805 | 4511 |
| 592 | 20240418 | 101200 | 6538411255 | 3805 | 3805 | 3805 | 3800 | 630 |
| 593 | 20240418 | 101100 | 6536014110 | 3805 | 3805 | 3810 | 3805 | 512 |
| 594 | 20240418 | 101000 | 6534065885 | 3810 | 3800 | 3810 | 3795 | 2628 |
| 595 | 20240418 | 100900 | 6524089595 | 3795 | 3805 | 3810 | 3795 | 1825 |
| 596 | 20240418 | 100800 | 6517154355 | 3795 | 3795 | 3800 | 3795 | 1049 |
| 597 | 20240418 | 100700 | 6513170395 | 3790 | 3800 | 3805 | 3790 | 4182 |
| 598 | 20240418 | 100600 | 6497303040 | 3805 | 3800 | 3805 | 3795 | 1989 |
| 599 | 20240418 | 100500 | 6489746565 | 3800 | 3815 | 3815 | 3800 | 5731 |
| 600 | 20240418 | 100400 | 6467925760 | 3815 | 3800 | 3815 | 3790 | 6896 |
| 601 | 20240418 | 100300 | 6441707200 | 3790 | 3790 | 3795 | 3785 | 9028 |
| 602 | 20240418 | 100200 | 6407493245 | 3790 | 3800 | 3805 | 3790 | 5438 |
| 603 | 20240418 | 100100 | 6386855920 | 3800 | 3815 | 3815 | 3800 | 5490 |
| 604 | 20240418 | 100000 | 6365970715 | 3810 | 3830 | 3835 | 3800 | 23511 |
| 605 | 20240418 | 095900 | 6276494355 | 3840 | 3845 | 3850 | 3830 | 3312 |
| 606 | 20240418 | 095800 | 6263773310 | 3845 | 3825 | 3850 | 3825 | 1327 |
| 607 | 20240418 | 095700 | 6258671455 | 3845 | 3830 | 3845 | 3830 | 8391 |
| 608 | 20240418 | 095600 | 6226492685 | 3830 | 3825 | 3830 | 3820 | 4112 |
| 609 | 20240418 | 095500 | 6210768990 | 3820 | 3810 | 3830 | 3810 | 10528 |
| 610 | 20240418 | 095400 | 6170620475 | 3815 | 3815 | 3820 | 3810 | 9068 |
| 611 | 20240418 | 095300 | 6136023415 | 3815 | 3835 | 3835 | 3815 | 16007 |
| 612 | 20240418 | 095200 | 6074788135 | 3830 | 3840 | 3840 | 3830 | 3940 |
| 613 | 20240418 | 095100 | 6059680720 | 3835 | 3830 | 3840 | 3825 | 10062 |
| 614 | 20240418 | 095000 | 6021147260 | 3830 | 3835 | 3840 | 3825 | 10261 |
| 615 | 20240418 | 094900 | 5981863820 | 3845 | 3835 | 3845 | 3830 | 7235 |
| 616 | 20240418 | 094800 | 5954123520 | 3850 | 3880 | 3880 | 3835 | 29484 |
| 617 | 20240418 | 094700 | 5840507645 | 3865 | 3880 | 3885 | 3865 | 10082 |
| 618 | 20240418 | 094600 | 5801464300 | 3880 | 3875 | 3880 | 3875 | 2856 |
| 619 | 20240418 | 094500 | 5790390785 | 3880 | 3875 | 3880 | 3875 | 1854 |
| 620 | 20240418 | 094400 | 5783197640 | 3880 | 3875 | 3880 | 3875 | 5230 |
| 621 | 20240418 | 094300 | 5762923410 | 3880 | 3880 | 3880 | 3875 | 841 |
| 622 | 20240418 | 094200 | 5759660355 | 3885 | 3875 | 3890 | 3875 | 1158 |
| 623 | 20240418 | 094100 | 5755168380 | 3875 | 3875 | 3890 | 3875 | 4726 |
| 624 | 20240418 | 094000 | 5736822350 | 3875 | 3900 | 3910 | 3875 | 13439 |
| 625 | 20240418 | 093900 | 5684538095 | 3910 | 3915 | 3925 | 3895 | 10017 |
| 626 | 20240418 | 093800 | 5645376620 | 3920 | 3895 | 3920 | 3895 | 6823 |
| 627 | 20240418 | 093700 | 5618697005 | 3900 | 3895 | 3900 | 3890 | 4766 |
| 628 | 20240418 | 093600 | 5600123720 | 3895 | 3890 | 3895 | 3890 | 1238 |
| 629 | 20240418 | 093500 | 5595306320 | 3895 | 3895 | 3905 | 3890 | 3255 |
| 630 | 20240418 | 093400 | 5582626125 | 3895 | 3895 | 3900 | 3890 | 2694 |
| 631 | 20240418 | 093300 | 5572130205 | 3895 | 3885 | 3900 | 3880 | 2160 |
| 632 | 20240418 | 093200 | 5563727500 | 3880 | 3875 | 3885 | 3875 | 1525 |
| 633 | 20240418 | 093100 | 5557815495 | 3875 | 3870 | 3875 | 3870 | 3185 |
| 634 | 20240418 | 093000 | 5545484250 | 3870 | 3880 | 3890 | 3870 | 4519 |
| 635 | 20240418 | 092900 | 5527973570 | 3895 | 3865 | 3900 | 3865 | 2397 |
| 636 | 20240418 | 092800 | 5518660975 | 3865 | 3890 | 3890 | 3865 | 5505 |
| 637 | 20240418 | 092700 | 5497307780 | 3880 | 3895 | 3905 | 3880 | 5014 |
| 638 | 20240418 | 092600 | 5477781945 | 3895 | 3865 | 3895 | 3865 | 9115 |
| 639 | 20240418 | 092500 | 5442489090 | 3865 | 3895 | 3895 | 3860 | 18356 |
| 640 | 20240418 | 092400 | 5371394995 | 3885 | 3875 | 3905 | 3870 | 14758 |
| 641 | 20240418 | 092300 | 5314133320 | 3875 | 3890 | 3890 | 3860 | 27932 |
| 642 | 20240418 | 092200 | 5205872280 | 3890 | 3915 | 3915 | 3890 | 25130 |
| 643 | 20240418 | 092100 | 5107839200 | 3915 | 3935 | 3935 | 3915 | 35600 |
| 644 | 20240418 | 092000 | 4968182690 | 3930 | 3935 | 3940 | 3930 | 7812 |
| 645 | 20240418 | 091900 | 4937476710 | 3930 | 3940 | 3950 | 3930 | 9253 |
| 646 | 20240418 | 091800 | 4901045910 | 3950 | 3955 | 3975 | 3940 | 9127 |
| 647 | 20240418 | 091700 | 4864947160 | 3975 | 3960 | 3995 | 3930 | 29193 |
| 648 | 20240418 | 091600 | 4749309235 | 3960 | 3930 | 3970 | 3925 | 30530 |
| 649 | 20240418 | 091500 | 4629130630 | 3930 | 3935 | 3940 | 3925 | 19536 |
| 650 | 20240418 | 091400 | 4552333905 | 3930 | 3950 | 3950 | 3930 | 17180 |
| 651 | 20240418 | 091300 | 4484706980 | 3950 | 3950 | 3955 | 3930 | 20358 |
| 652 | 20240418 | 091200 | 4404517160 | 3940 | 3940 | 3965 | 3935 | 27355 |
| 653 | 20240418 | 091100 | 4296481705 | 3940 | 3920 | 3955 | 3915 | 19762 |
| 654 | 20240418 | 091000 | 4218945380 | 3920 | 3960 | 3975 | 3920 | 58829 |
| 655 | 20240418 | 090900 | 3986894940 | 3955 | 3985 | 3990 | 3955 | 30963 |
| 656 | 20240418 | 090800 | 3864030550 | 3990 | 4005 | 4020 | 3980 | 56140 |
| 657 | 20240418 | 090700 | 3639874730 | 4005 | 4015 | 4045 | 3950 | 58935 |
| 658 | 20240418 | 090600 | 3404125870 | 4020 | 4025 | 4085 | 4015 | 171506 |
| 659 | 20240418 | 090500 | 2709582435 | 4025 | 3965 | 4040 | 3950 | 112724 |
| 660 | 20240418 | 090400 | 2258936935 | 3965 | 3955 | 3970 | 3945 | 43256 |
| 661 | 20240418 | 090300 | 2087814605 | 3960 | 3970 | 4030 | 3940 | 161229 |
| 662 | 20240418 | 090200 | 1447079990 | 3975 | 4025 | 4060 | 3965 | 359692 |
| 663 | 20240418 | 090100 | 0 | 3735 | 3735 | 3735 | 3735 | 0 |
| 664 | 20240418 | 090000 | 0 | 3735 | 3735 | 3735 | 3735 | 0 |