34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 202000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 31209 |
| 3 | 20240502 | 201900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240502 | 201800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240502 | 201700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240502 | 201600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240502 | 201500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240502 | 201400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240502 | 201300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240502 | 201200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240502 | 201100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240502 | 201000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240502 | 200900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240502 | 200800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240502 | 200700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240502 | 200600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240502 | 200500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240502 | 200400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240502 | 200300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240502 | 200200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240502 | 200100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240502 | 200000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240502 | 195900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240502 | 195800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240502 | 195700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240502 | 195600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240502 | 195500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240502 | 195400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240502 | 195300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240502 | 195200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240502 | 195100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240502 | 195000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 31209 |
| 33 | 20240502 | 194900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240502 | 194800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240502 | 194700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240502 | 194600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240502 | 194500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240502 | 194400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240502 | 194300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240502 | 194200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240502 | 194100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240502 | 194000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240502 | 193900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240502 | 193800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240502 | 193700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240502 | 193600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240502 | 193500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240502 | 193400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240502 | 193300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240502 | 193200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240502 | 193100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240502 | 193000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240502 | 192900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240502 | 192800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240502 | 192700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240502 | 192600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240502 | 192500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240502 | 192400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240502 | 192300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240502 | 192200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240502 | 192100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240502 | 192000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 31209 |
| 63 | 20240502 | 191900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240502 | 191800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240502 | 191700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240502 | 191600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240502 | 191500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240502 | 191400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240502 | 191300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240502 | 191200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240502 | 191100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240502 | 191000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240502 | 190900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240502 | 190800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240502 | 190700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240502 | 190600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240502 | 190500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240502 | 190400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240502 | 190300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240502 | 190200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240502 | 190100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240502 | 190000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240502 | 185900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240502 | 185800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240502 | 185700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240502 | 185600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240502 | 185500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240502 | 185400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240502 | 185300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240502 | 185200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240502 | 185100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240502 | 185000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 31209 |
| 93 | 20240502 | 184900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240502 | 184800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240502 | 184700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240502 | 184600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240502 | 184500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240502 | 184400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240502 | 184300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240502 | 184200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240502 | 184100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240502 | 184000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240502 | 183900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240502 | 183800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240502 | 183700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240502 | 183600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240502 | 183500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240502 | 183400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240502 | 183300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240502 | 183200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240502 | 183100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240502 | 183000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240502 | 182900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240502 | 182800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240502 | 182700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240502 | 182600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240502 | 182500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240502 | 182400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240502 | 182300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240502 | 182200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240502 | 182100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240502 | 182000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 31209 |
| 123 | 20240502 | 181900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240502 | 181800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240502 | 181700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240502 | 181600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240502 | 181500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240502 | 181400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240502 | 181300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240502 | 181200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240502 | 181100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240502 | 181000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240502 | 180900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240502 | 180800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240502 | 180700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240502 | 180600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240502 | 180500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240502 | 180400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240502 | 180300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240502 | 180200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240502 | 180100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240502 | 180000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240502 | 175900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240502 | 175800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240502 | 175700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240502 | 175600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240502 | 175500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240502 | 175400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240502 | 175300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240502 | 175200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240502 | 175100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240502 | 175000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 31209 |
| 153 | 20240502 | 174900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240502 | 174800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240502 | 174700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240502 | 174600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240502 | 174500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240502 | 174400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240502 | 174300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240502 | 174200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240502 | 174100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240502 | 174000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240502 | 173900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240502 | 173800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240502 | 173700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240502 | 173600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240502 | 173500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240502 | 173400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240502 | 173300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240502 | 173200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240502 | 173100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240502 | 173000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240502 | 172900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240502 | 172800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240502 | 172700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240502 | 172600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240502 | 172500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240502 | 172400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240502 | 172300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240502 | 172200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240502 | 172100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240502 | 172000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 31209 |
| 183 | 20240502 | 171900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240502 | 171800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240502 | 171700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240502 | 171600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240502 | 171500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240502 | 171400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240502 | 171300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240502 | 171200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240502 | 171100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240502 | 171000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240502 | 170900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240502 | 170800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240502 | 170700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240502 | 170600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240502 | 170500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240502 | 170400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240502 | 170300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240502 | 170200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240502 | 170100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240502 | 170000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240502 | 165900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240502 | 165800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240502 | 165700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240502 | 165600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240502 | 165500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240502 | 165400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240502 | 165300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240502 | 165200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240502 | 165100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20240502 | 165000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 31209 |
| 213 | 20240502 | 164900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20240502 | 164800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20240502 | 164700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20240502 | 164600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20240502 | 164500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20240502 | 164400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20240502 | 164300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20240502 | 164200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20240502 | 164100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20240502 | 164000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20240502 | 163900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20240502 | 163800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20240502 | 163700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20240502 | 163600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20240502 | 163500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20240502 | 163400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20240502 | 163300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20240502 | 163200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20240502 | 163100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20240502 | 163000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20240502 | 162900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20240502 | 162800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20240502 | 162700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20240502 | 162600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20240502 | 162500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20240502 | 162400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20240502 | 162300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20240502 | 162200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20240502 | 162100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20240502 | 162000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 31209 |
| 243 | 20240502 | 161900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20240502 | 161800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240502 | 161700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240502 | 161600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20240502 | 161500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20240502 | 161400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20240502 | 161300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20240502 | 161200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20240502 | 161100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20240502 | 161000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20240502 | 160900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20240502 | 160800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20240502 | 160700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20240502 | 160600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20240502 | 160500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20240502 | 160400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20240502 | 160300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20240502 | 160200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20240502 | 160100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20240502 | 160000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20240502 | 155900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20240502 | 155800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20240502 | 155700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20240502 | 155600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20240502 | 155500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20240502 | 155400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20240502 | 155300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20240502 | 155200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20240502 | 155100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20240502 | 155000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 31209 |
| 273 | 20240502 | 154900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20240502 | 154800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20240502 | 154700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20240502 | 154600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20240502 | 154500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20240502 | 154400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20240502 | 154300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20240502 | 154200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20240502 | 154100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20240502 | 154000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20240502 | 153900 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20240502 | 153800 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20240502 | 153700 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20240502 | 153600 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20240502 | 153500 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20240502 | 153400 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20240502 | 153300 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20240502 | 153200 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20240502 | 153100 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20240502 | 153000 | 4667745960 | 4370 | 4370 | 4370 | 4370 | 31209 |
| 293 | 20240502 | 152900 | 4531362630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20240502 | 152800 | 4531362630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20240502 | 152700 | 4531362630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20240502 | 152600 | 4531362630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20240502 | 152500 | 4531362630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20240502 | 152400 | 4531362630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20240502 | 152300 | 4531362630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20240502 | 152200 | 4531362630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20240502 | 152100 | 4531362630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20240502 | 152000 | 4531362630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 303 | 20240502 | 151900 | 4531362630 | 4390 | 4390 | 4395 | 4380 | 7584 |
| 304 | 20240502 | 151800 | 4498077610 | 4380 | 4375 | 4390 | 4375 | 528 |
| 305 | 20240502 | 151700 | 4495762885 | 4375 | 4385 | 4385 | 4375 | 8407 |
| 306 | 20240502 | 151600 | 4458916900 | 4385 | 4385 | 4390 | 4385 | 3019 |
| 307 | 20240502 | 151500 | 4445675550 | 4385 | 4385 | 4390 | 4385 | 2499 |
| 308 | 20240502 | 151400 | 4434711265 | 4390 | 4390 | 4395 | 4390 | 1900 |
| 309 | 20240502 | 151300 | 4426370255 | 4390 | 4395 | 4395 | 4390 | 3148 |
| 310 | 20240502 | 151200 | 4412534905 | 4395 | 4390 | 4395 | 4390 | 1442 |
| 311 | 20240502 | 151100 | 4406197365 | 4395 | 4395 | 4400 | 4390 | 5442 |
| 312 | 20240502 | 151000 | 4382287415 | 4395 | 4385 | 4395 | 4385 | 2769 |
| 313 | 20240502 | 150900 | 4370132475 | 4385 | 4390 | 4390 | 4380 | 2093 |
| 314 | 20240502 | 150800 | 4360950205 | 4385 | 4385 | 4385 | 4380 | 5394 |
| 315 | 20240502 | 150700 | 4337312415 | 4385 | 4390 | 4395 | 4385 | 3527 |
| 316 | 20240502 | 150600 | 4321822915 | 4390 | 4395 | 4395 | 4385 | 2983 |
| 317 | 20240502 | 150500 | 4308722205 | 4390 | 4375 | 4390 | 4375 | 9812 |
| 318 | 20240502 | 150400 | 4265709085 | 4375 | 4375 | 4375 | 4375 | 352 |
| 319 | 20240502 | 150300 | 4264169085 | 4375 | 4375 | 4380 | 4375 | 811 |
| 320 | 20240502 | 150200 | 4260619310 | 4380 | 4380 | 4385 | 4375 | 898 |
| 321 | 20240502 | 150100 | 4256685920 | 4385 | 4375 | 4385 | 4375 | 84 |
| 322 | 20240502 | 150000 | 4256318320 | 4375 | 4375 | 4375 | 4375 | 1016 |
| 323 | 20240502 | 145900 | 4251873320 | 4375 | 4380 | 4380 | 4375 | 1420 |
| 324 | 20240502 | 145800 | 4245660320 | 4375 | 4380 | 4380 | 4375 | 1905 |
| 325 | 20240502 | 145700 | 4237317515 | 4385 | 4385 | 4390 | 4380 | 1286 |
| 326 | 20240502 | 145600 | 4231678715 | 4390 | 4385 | 4390 | 4385 | 1761 |
| 327 | 20240502 | 145500 | 4223950745 | 4390 | 4390 | 4390 | 4390 | 2715 |
| 328 | 20240502 | 145400 | 4212031895 | 4390 | 4375 | 4390 | 4375 | 8450 |
| 329 | 20240502 | 145300 | 4174991920 | 4375 | 4375 | 4375 | 4370 | 922 |
| 330 | 20240502 | 145200 | 4170958205 | 4370 | 4370 | 4370 | 4370 | 171 |
| 331 | 20240502 | 145100 | 4170210935 | 4370 | 4350 | 4370 | 4350 | 3313 |
| 332 | 20240502 | 145000 | 4155748590 | 4360 | 4350 | 4360 | 4350 | 1011 |
| 333 | 20240502 | 144900 | 4151350630 | 4350 | 4350 | 4360 | 4350 | 636 |
| 334 | 20240502 | 144800 | 4148583770 | 4350 | 4350 | 4350 | 4345 | 957 |
| 335 | 20240502 | 144700 | 4144420840 | 4350 | 4350 | 4355 | 4350 | 2827 |
| 336 | 20240502 | 144600 | 4132113340 | 4345 | 4345 | 4345 | 4345 | 3216 |
| 337 | 20240502 | 144500 | 4118139820 | 4345 | 4345 | 4350 | 4345 | 459 |
| 338 | 20240502 | 144400 | 4116144240 | 4345 | 4345 | 4345 | 4345 | 220 |
| 339 | 20240502 | 144300 | 4115188340 | 4345 | 4350 | 4355 | 4345 | 1229 |
| 340 | 20240502 | 144200 | 4109846805 | 4350 | 4350 | 4350 | 4345 | 2555 |
| 341 | 20240502 | 144100 | 4098732750 | 4355 | 4350 | 4355 | 4350 | 2543 |
| 342 | 20240502 | 144000 | 4087669580 | 4350 | 4350 | 4350 | 4350 | 1030 |
| 343 | 20240502 | 143900 | 4083189080 | 4350 | 4355 | 4355 | 4350 | 2241 |
| 344 | 20240502 | 143800 | 4073440155 | 4350 | 4350 | 4355 | 4350 | 128 |
| 345 | 20240502 | 143700 | 4072883335 | 4350 | 4350 | 4355 | 4350 | 913 |
| 346 | 20240502 | 143600 | 4068911740 | 4350 | 4350 | 4350 | 4350 | 2301 |
| 347 | 20240502 | 143500 | 4058902390 | 4350 | 4350 | 4350 | 4350 | 120 |
| 348 | 20240502 | 143400 | 4058380390 | 4350 | 4350 | 4350 | 4350 | 500 |
| 349 | 20240502 | 143300 | 4056205390 | 4350 | 4350 | 4350 | 4350 | 15 |
| 350 | 20240502 | 143200 | 4056140140 | 4350 | 4350 | 4350 | 4350 | 552 |
| 351 | 20240502 | 143100 | 4053738940 | 4350 | 4355 | 4360 | 4350 | 2261 |
| 352 | 20240502 | 143000 | 4043894470 | 4355 | 4355 | 4355 | 4355 | 1353 |
| 353 | 20240502 | 142900 | 4038002155 | 4360 | 4360 | 4360 | 4355 | 120 |
| 354 | 20240502 | 142800 | 4037479535 | 4360 | 4360 | 4360 | 4355 | 1567 |
| 355 | 20240502 | 142700 | 4030654165 | 4360 | 4360 | 4360 | 4355 | 554 |
| 356 | 20240502 | 142600 | 4028240785 | 4360 | 4360 | 4360 | 4360 | 2315 |
| 357 | 20240502 | 142500 | 4018147385 | 4360 | 4365 | 4365 | 4360 | 859 |
| 358 | 20240502 | 142400 | 4014399850 | 4365 | 4365 | 4365 | 4365 | 330 |
| 359 | 20240502 | 142300 | 4012959400 | 4365 | 4365 | 4365 | 4365 | 0 |
| 360 | 20240502 | 142200 | 4012959400 | 4365 | 4365 | 4365 | 4365 | 239 |
| 361 | 20240502 | 142100 | 4011916165 | 4365 | 4365 | 4365 | 4365 | 191 |
| 362 | 20240502 | 142000 | 4011082450 | 4370 | 4370 | 4370 | 4360 | 585 |
| 363 | 20240502 | 141900 | 4008529540 | 4360 | 4365 | 4365 | 4360 | 3544 |
| 364 | 20240502 | 141800 | 3993071835 | 4365 | 4365 | 4365 | 4365 | 1270 |
| 365 | 20240502 | 141700 | 3987528285 | 4365 | 4365 | 4365 | 4365 | 921 |
| 366 | 20240502 | 141600 | 3983508120 | 4365 | 4365 | 4365 | 4365 | 798 |
| 367 | 20240502 | 141500 | 3980024850 | 4365 | 4365 | 4365 | 4365 | 1204 |
| 368 | 20240502 | 141400 | 3974769390 | 4365 | 4365 | 4365 | 4365 | 597 |
| 369 | 20240502 | 141300 | 3972163485 | 4365 | 4370 | 4370 | 4365 | 3305 |
| 370 | 20240502 | 141200 | 3957729290 | 4370 | 4375 | 4380 | 4370 | 3403 |
| 371 | 20240502 | 141100 | 3942841180 | 4380 | 4380 | 4380 | 4380 | 1116 |
| 372 | 20240502 | 141000 | 3937953100 | 4380 | 4375 | 4380 | 4375 | 603 |
| 373 | 20240502 | 140900 | 3935314970 | 4380 | 4380 | 4380 | 4380 | 987 |
| 374 | 20240502 | 140800 | 3930991910 | 4385 | 4380 | 4385 | 4380 | 711 |
| 375 | 20240502 | 140700 | 3927877725 | 4380 | 4380 | 4380 | 4380 | 452 |
| 376 | 20240502 | 140600 | 3925897965 | 4375 | 4375 | 4375 | 4375 | 3 |
| 377 | 20240502 | 140500 | 3925884840 | 4385 | 4385 | 4385 | 4385 | 228 |
| 378 | 20240502 | 140400 | 3924885060 | 4385 | 4375 | 4385 | 4375 | 404 |
| 379 | 20240502 | 140300 | 3923115300 | 4380 | 4375 | 4380 | 4375 | 395 |
| 380 | 20240502 | 140200 | 3921386410 | 4375 | 4375 | 4375 | 4375 | 105 |
| 381 | 20240502 | 140100 | 3920927035 | 4375 | 4380 | 4380 | 4375 | 824 |
| 382 | 20240502 | 140000 | 3917320020 | 4380 | 4380 | 4385 | 4380 | 3596 |
| 383 | 20240502 | 135900 | 3901569510 | 4385 | 4385 | 4385 | 4385 | 153 |
| 384 | 20240502 | 135800 | 3900898605 | 4385 | 4380 | 4385 | 4380 | 916 |
| 385 | 20240502 | 135700 | 3896886020 | 4380 | 4385 | 4385 | 4380 | 936 |
| 386 | 20240502 | 135600 | 3892785900 | 4385 | 4385 | 4385 | 4385 | 2500 |
| 387 | 20240502 | 135500 | 3881823400 | 4380 | 4380 | 4380 | 4380 | 1190 |
| 388 | 20240502 | 135400 | 3876611200 | 4380 | 4380 | 4385 | 4380 | 420 |
| 389 | 20240502 | 135300 | 3874771595 | 4380 | 4380 | 4380 | 4380 | 218 |
| 390 | 20240502 | 135200 | 3873816755 | 4380 | 4375 | 4380 | 4375 | 146 |
| 391 | 20240502 | 135100 | 3873178000 | 4375 | 4380 | 4380 | 4375 | 1120 |
| 392 | 20240502 | 135000 | 3868275440 | 4380 | 4380 | 4380 | 4380 | 404 |
| 393 | 20240502 | 134900 | 3866505920 | 4375 | 4370 | 4375 | 4370 | 685 |
| 394 | 20240502 | 134800 | 3863509095 | 4360 | 4385 | 4385 | 4360 | 15505 |
| 395 | 20240502 | 134700 | 3795839255 | 4385 | 4380 | 4385 | 4380 | 155 |
| 396 | 20240502 | 134600 | 3795159605 | 4385 | 4380 | 4385 | 4380 | 913 |
| 397 | 20240502 | 134500 | 3791156115 | 4385 | 4380 | 4385 | 4380 | 201 |
| 398 | 20240502 | 134400 | 3790274735 | 4380 | 4385 | 4385 | 4380 | 2333 |
| 399 | 20240502 | 134300 | 3780048740 | 4385 | 4385 | 4385 | 4385 | 100 |
| 400 | 20240502 | 134200 | 3779610240 | 4385 | 4385 | 4385 | 4385 | 1639 |
| 401 | 20240502 | 134100 | 3772423225 | 4385 | 4390 | 4400 | 4385 | 7442 |
| 402 | 20240502 | 134000 | 3739738835 | 4390 | 4390 | 4400 | 4390 | 913 |
| 403 | 20240502 | 133900 | 3735728055 | 4390 | 4390 | 4400 | 4390 | 463 |
| 404 | 20240502 | 133800 | 3733695435 | 4390 | 4395 | 4395 | 4390 | 2489 |
| 405 | 20240502 | 133700 | 3722766330 | 4385 | 4385 | 4390 | 4385 | 1549 |
| 406 | 20240502 | 133600 | 3715969770 | 4390 | 4385 | 4390 | 4375 | 9138 |
| 407 | 20240502 | 133500 | 3675974295 | 4375 | 4385 | 4385 | 4375 | 266 |
| 408 | 20240502 | 133400 | 3674809950 | 4375 | 4375 | 4375 | 4375 | 1429 |
| 409 | 20240502 | 133300 | 3668558075 | 4385 | 4380 | 4385 | 4380 | 982 |
| 410 | 20240502 | 133200 | 3664256360 | 4380 | 4380 | 4385 | 4380 | 211 |
| 411 | 20240502 | 133100 | 3663332175 | 4380 | 4385 | 4390 | 4375 | 3635 |
| 412 | 20240502 | 133000 | 3647410915 | 4380 | 4385 | 4390 | 4380 | 550 |
| 413 | 20240502 | 132900 | 3644999675 | 4390 | 4385 | 4390 | 4380 | 405 |
| 414 | 20240502 | 132800 | 3643222755 | 4375 | 4395 | 4400 | 4325 | 16542 |
| 415 | 20240502 | 132700 | 3571085595 | 4400 | 4400 | 4405 | 4390 | 7086 |
| 416 | 20240502 | 132600 | 3539921665 | 4400 | 4395 | 4405 | 4385 | 12414 |
| 417 | 20240502 | 132500 | 3485337495 | 4390 | 4380 | 4390 | 4365 | 4881 |
| 418 | 20240502 | 132400 | 3463947980 | 4375 | 4365 | 4375 | 4365 | 861 |
| 419 | 20240502 | 132300 | 3460183035 | 4365 | 4370 | 4370 | 4365 | 235 |
| 420 | 20240502 | 132200 | 3459156655 | 4370 | 4365 | 4370 | 4365 | 302 |
| 421 | 20240502 | 132100 | 3457836945 | 4370 | 4365 | 4370 | 4365 | 646 |
| 422 | 20240502 | 132000 | 3455013950 | 4370 | 4365 | 4370 | 4365 | 270 |
| 423 | 20240502 | 131900 | 3453834560 | 4340 | 4360 | 4365 | 4335 | 4223 |
| 424 | 20240502 | 131800 | 3435494660 | 4360 | 4360 | 4360 | 4360 | 5 |
| 425 | 20240502 | 131700 | 3435472860 | 4360 | 4355 | 4360 | 4335 | 6700 |
| 426 | 20240502 | 131600 | 3406383280 | 4340 | 4360 | 4360 | 4340 | 2235 |
| 427 | 20240502 | 131500 | 3396677740 | 4360 | 4360 | 4360 | 4360 | 2 |
| 428 | 20240502 | 131400 | 3396669020 | 4360 | 4360 | 4360 | 4360 | 200 |
| 429 | 20240502 | 131300 | 3395797020 | 4360 | 4370 | 4370 | 4360 | 2207 |
| 430 | 20240502 | 131200 | 3386164680 | 4370 | 4370 | 4370 | 4365 | 2359 |
| 431 | 20240502 | 131100 | 3375855860 | 4365 | 4365 | 4365 | 4365 | 0 |
| 432 | 20240502 | 131000 | 3375855860 | 4365 | 4355 | 4365 | 4350 | 2893 |
| 433 | 20240502 | 130900 | 3363241115 | 4355 | 4350 | 4355 | 4350 | 633 |
| 434 | 20240502 | 130800 | 3360484425 | 4350 | 4355 | 4355 | 4350 | 309 |
| 435 | 20240502 | 130700 | 3359138885 | 4355 | 4350 | 4355 | 4350 | 755 |
| 436 | 20240502 | 130600 | 3355854515 | 4350 | 4345 | 4350 | 4340 | 664 |
| 437 | 20240502 | 130500 | 3352966440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 438 | 20240502 | 130400 | 3352966440 | 4340 | 4345 | 4355 | 4340 | 1728 |
| 439 | 20240502 | 130300 | 3345455280 | 4340 | 4340 | 4340 | 4335 | 4012 |
| 440 | 20240502 | 130200 | 3328058200 | 4340 | 4335 | 4340 | 4335 | 3062 |
| 441 | 20240502 | 130100 | 3314783620 | 4335 | 4335 | 4335 | 4335 | 406 |
| 442 | 20240502 | 130000 | 3313023610 | 4335 | 4335 | 4335 | 4335 | 100 |
| 443 | 20240502 | 125900 | 3312590110 | 4335 | 4325 | 4335 | 4325 | 100 |
| 444 | 20240502 | 125800 | 3312157560 | 4325 | 4330 | 4330 | 4325 | 1000 |
| 445 | 20240502 | 125700 | 3307830355 | 4340 | 4340 | 4340 | 4340 | 0 |
| 446 | 20240502 | 125600 | 3307830355 | 4340 | 4340 | 4340 | 4340 | 6 |
| 447 | 20240502 | 125500 | 3307804315 | 4330 | 4330 | 4330 | 4330 | 1000 |
| 448 | 20240502 | 125400 | 3303474315 | 4330 | 4330 | 4330 | 4330 | 31 |
| 449 | 20240502 | 125300 | 3303340085 | 4330 | 4335 | 4335 | 4330 | 1874 |
| 450 | 20240502 | 125200 | 3295222820 | 4335 | 4335 | 4335 | 4335 | 258 |
| 451 | 20240502 | 125100 | 3294104390 | 4335 | 4345 | 4345 | 4335 | 51 |
| 452 | 20240502 | 125000 | 3293882805 | 4345 | 4345 | 4345 | 4345 | 1 |
| 453 | 20240502 | 124900 | 3293878460 | 4335 | 4335 | 4335 | 4335 | 83 |
| 454 | 20240502 | 124800 | 3293518655 | 4330 | 4320 | 4330 | 4320 | 922 |
| 455 | 20240502 | 124700 | 3289528255 | 4325 | 4325 | 4325 | 4320 | 897 |
| 456 | 20240502 | 124600 | 3285651240 | 4325 | 4325 | 4325 | 4325 | 422 |
| 457 | 20240502 | 124500 | 3283826090 | 4315 | 4315 | 4315 | 4315 | 27 |
| 458 | 20240502 | 124400 | 3283709585 | 4320 | 4320 | 4320 | 4320 | 2578 |
| 459 | 20240502 | 124300 | 3272572625 | 4325 | 4325 | 4325 | 4325 | 1701 |
| 460 | 20240502 | 124200 | 3265215800 | 4330 | 4335 | 4335 | 4320 | 2707 |
| 461 | 20240502 | 124100 | 3253504790 | 4325 | 4325 | 4335 | 4325 | 234 |
| 462 | 20240502 | 124000 | 3252491735 | 4325 | 4335 | 4335 | 4325 | 4750 |
| 463 | 20240502 | 123900 | 3231920060 | 4335 | 4350 | 4350 | 4335 | 7873 |
| 464 | 20240502 | 123800 | 3197710015 | 4350 | 4360 | 4360 | 4350 | 8451 |
| 465 | 20240502 | 123700 | 3160888920 | 4360 | 4355 | 4360 | 4355 | 346 |
| 466 | 20240502 | 123600 | 3159381465 | 4355 | 4360 | 4360 | 4355 | 2966 |
| 467 | 20240502 | 123500 | 3146452190 | 4360 | 4365 | 4365 | 4360 | 8386 |
| 468 | 20240502 | 123400 | 3109863555 | 4365 | 4365 | 4365 | 4365 | 541 |
| 469 | 20240502 | 123300 | 3107502090 | 4365 | 4365 | 4370 | 4365 | 969 |
| 470 | 20240502 | 123200 | 3103271020 | 4365 | 4370 | 4375 | 4365 | 174 |
| 471 | 20240502 | 123100 | 3102511320 | 4370 | 4370 | 4375 | 4370 | 540 |
| 472 | 20240502 | 123000 | 3100151510 | 4370 | 4370 | 4370 | 4370 | 1351 |
| 473 | 20240502 | 122900 | 3094247640 | 4375 | 4370 | 4375 | 4370 | 1873 |
| 474 | 20240502 | 122800 | 3086062625 | 4370 | 4370 | 4370 | 4370 | 0 |
| 475 | 20240502 | 122700 | 3086062625 | 4370 | 4375 | 4375 | 4370 | 68 |
| 476 | 20240502 | 122600 | 3085765350 | 4375 | 4370 | 4375 | 4365 | 502 |
| 477 | 20240502 | 122500 | 3083572845 | 4370 | 4370 | 4375 | 4370 | 1010 |
| 478 | 20240502 | 122400 | 3079158890 | 4370 | 4370 | 4370 | 4370 | 420 |
| 479 | 20240502 | 122300 | 3077323490 | 4370 | 4370 | 4370 | 4370 | 3094 |
| 480 | 20240502 | 122200 | 3063802710 | 4370 | 4370 | 4370 | 4370 | 627 |
| 481 | 20240502 | 122100 | 3061062720 | 4375 | 4375 | 4375 | 4375 | 586 |
| 482 | 20240502 | 122000 | 3058498970 | 4375 | 4375 | 4375 | 4375 | 1366 |
| 483 | 20240502 | 121900 | 3052522720 | 4375 | 4375 | 4375 | 4375 | 722 |
| 484 | 20240502 | 121800 | 3049363970 | 4370 | 4375 | 4375 | 4370 | 286 |
| 485 | 20240502 | 121700 | 3048114115 | 4375 | 4370 | 4375 | 4370 | 25 |
| 486 | 20240502 | 121600 | 3048004855 | 4370 | 4370 | 4370 | 4370 | 0 |
| 487 | 20240502 | 121500 | 3048004855 | 4370 | 4370 | 4375 | 4370 | 443 |
| 488 | 20240502 | 121400 | 3046068830 | 4370 | 4380 | 4380 | 4370 | 2572 |
| 489 | 20240502 | 121300 | 3034816395 | 4380 | 4375 | 4380 | 4375 | 321 |
| 490 | 20240502 | 121200 | 3033412015 | 4375 | 4385 | 4385 | 4375 | 2514 |
| 491 | 20240502 | 121100 | 3022402450 | 4385 | 4385 | 4385 | 4380 | 232 |
| 492 | 20240502 | 121000 | 3021385150 | 4385 | 4385 | 4385 | 4385 | 442 |
| 493 | 20240502 | 120900 | 3019446980 | 4380 | 4380 | 4380 | 4380 | 1 |
| 494 | 20240502 | 120800 | 3019442600 | 4380 | 4380 | 4380 | 4380 | 847 |
| 495 | 20240502 | 120700 | 3015732740 | 4375 | 4375 | 4380 | 4375 | 279 |
| 496 | 20240502 | 120600 | 3014511165 | 4380 | 4380 | 4380 | 4380 | 50 |
| 497 | 20240502 | 120500 | 3014292165 | 4380 | 4370 | 4380 | 4370 | 112 |
| 498 | 20240502 | 120400 | 3013801815 | 4380 | 4380 | 4380 | 4380 | 30 |
| 499 | 20240502 | 120300 | 3013670415 | 4380 | 4370 | 4380 | 4370 | 104 |
| 500 | 20240502 | 120200 | 3013215785 | 4380 | 4380 | 4380 | 4380 | 2 |
| 501 | 20240502 | 120100 | 3013207025 | 4370 | 4375 | 4375 | 4370 | 710 |
| 502 | 20240502 | 120000 | 3010101950 | 4375 | 4375 | 4375 | 4375 | 57 |
| 503 | 20240502 | 115900 | 3009852575 | 4375 | 4375 | 4375 | 4375 | 170 |
| 504 | 20240502 | 115800 | 3009108825 | 4375 | 4375 | 4375 | 4375 | 1135 |
| 505 | 20240502 | 115700 | 3004143200 | 4375 | 4375 | 4375 | 4375 | 21 |
| 506 | 20240502 | 115600 | 3004051325 | 4370 | 4370 | 4370 | 4370 | 318 |
| 507 | 20240502 | 115500 | 3002661665 | 4370 | 4370 | 4370 | 4370 | 144 |
| 508 | 20240502 | 115400 | 3002032385 | 4370 | 4370 | 4370 | 4370 | 6 |
| 509 | 20240502 | 115300 | 3002006165 | 4370 | 4385 | 4390 | 4370 | 274 |
| 510 | 20240502 | 115200 | 3000804695 | 4370 | 4370 | 4380 | 4370 | 572 |
| 511 | 20240502 | 115100 | 2998303055 | 4385 | 4385 | 4390 | 4385 | 995 |
| 512 | 20240502 | 115000 | 2993938110 | 4385 | 4370 | 4385 | 4365 | 629 |
| 513 | 20240502 | 114900 | 2991187255 | 4370 | 4375 | 4375 | 4370 | 677 |
| 514 | 20240502 | 114800 | 2988228630 | 4370 | 4375 | 4375 | 4370 | 336 |
| 515 | 20240502 | 114700 | 2986760255 | 4380 | 4380 | 4380 | 4380 | 123 |
| 516 | 20240502 | 114600 | 2986221515 | 4380 | 4365 | 4380 | 4365 | 465 |
| 517 | 20240502 | 114500 | 2984184845 | 4375 | 4380 | 4380 | 4365 | 5136 |
| 518 | 20240502 | 114400 | 2961729690 | 4380 | 4375 | 4380 | 4375 | 2864 |
| 519 | 20240502 | 114300 | 2949199680 | 4375 | 4380 | 4380 | 4375 | 25 |
| 520 | 20240502 | 114200 | 2949090255 | 4375 | 4380 | 4380 | 4375 | 3549 |
| 521 | 20240502 | 114100 | 2933545645 | 4380 | 4380 | 4380 | 4380 | 1394 |
| 522 | 20240502 | 114000 | 2927439925 | 4385 | 4380 | 4385 | 4380 | 1206 |
| 523 | 20240502 | 113900 | 2922157075 | 4380 | 4380 | 4380 | 4380 | 304 |
| 524 | 20240502 | 113800 | 2920825555 | 4380 | 4375 | 4380 | 4375 | 1068 |
| 525 | 20240502 | 113700 | 2916147985 | 4380 | 4385 | 4385 | 4380 | 3187 |
| 526 | 20240502 | 113600 | 2902187315 | 4385 | 4385 | 4385 | 4385 | 876 |
| 527 | 20240502 | 113500 | 2898346055 | 4385 | 4385 | 4390 | 4385 | 1006 |
| 528 | 20240502 | 113400 | 2893934740 | 4390 | 4380 | 4390 | 4380 | 250 |
| 529 | 20240502 | 113300 | 2892838590 | 4385 | 4385 | 4385 | 4380 | 230 |
| 530 | 20240502 | 113200 | 2891830070 | 4380 | 4385 | 4385 | 4380 | 1750 |
| 531 | 20240502 | 113100 | 2884156880 | 4385 | 4380 | 4390 | 4380 | 1280 |
| 532 | 20240502 | 113000 | 2878550190 | 4380 | 4395 | 4395 | 4380 | 1171 |
| 533 | 20240502 | 112900 | 2873421060 | 4395 | 4375 | 4395 | 4375 | 3509 |
| 534 | 20240502 | 112800 | 2858014855 | 4375 | 4380 | 4380 | 4375 | 966 |
| 535 | 20240502 | 112700 | 2853786340 | 4380 | 4400 | 4400 | 4380 | 5966 |
| 536 | 20240502 | 112600 | 2827618815 | 4400 | 4395 | 4400 | 4395 | 2244 |
| 537 | 20240502 | 112500 | 2817745595 | 4395 | 4400 | 4400 | 4380 | 3658 |
| 538 | 20240502 | 112400 | 2801686740 | 4400 | 4380 | 4400 | 4375 | 5027 |
| 539 | 20240502 | 112300 | 2779632435 | 4380 | 4385 | 4385 | 4375 | 1925 |
| 540 | 20240502 | 112200 | 2771200425 | 4385 | 4390 | 4395 | 4385 | 3573 |
| 541 | 20240502 | 112100 | 2755523370 | 4390 | 4390 | 4400 | 4385 | 2642 |
| 542 | 20240502 | 112000 | 2743916745 | 4385 | 4380 | 4390 | 4375 | 828 |
| 543 | 20240502 | 111900 | 2740286005 | 4380 | 4385 | 4385 | 4375 | 2782 |
| 544 | 20240502 | 111800 | 2728109195 | 4390 | 4400 | 4400 | 4375 | 13074 |
| 545 | 20240502 | 111700 | 2670701865 | 4390 | 4400 | 4410 | 4390 | 18938 |
| 546 | 20240502 | 111600 | 2587378945 | 4405 | 4390 | 4410 | 4390 | 19543 |
| 547 | 20240502 | 111500 | 2501395380 | 4390 | 4395 | 4400 | 4385 | 18890 |
| 548 | 20240502 | 111400 | 2418365350 | 4395 | 4385 | 4400 | 4380 | 15156 |
| 549 | 20240502 | 111300 | 2351807545 | 4385 | 4370 | 4385 | 4365 | 7364 |
| 550 | 20240502 | 111200 | 2319567035 | 4370 | 4360 | 4370 | 4360 | 1012 |
| 551 | 20240502 | 111100 | 2315148815 | 4360 | 4360 | 4365 | 4355 | 2200 |
| 552 | 20240502 | 111000 | 2305556260 | 4360 | 4360 | 4360 | 4350 | 477 |
| 553 | 20240502 | 110900 | 2303477880 | 4360 | 4340 | 4365 | 4340 | 2173 |
| 554 | 20240502 | 110800 | 2294018170 | 4340 | 4335 | 4340 | 4335 | 1007 |
| 555 | 20240502 | 110700 | 2289647870 | 4340 | 4345 | 4345 | 4335 | 1443 |
| 556 | 20240502 | 110600 | 2283389680 | 4345 | 4345 | 4350 | 4340 | 1547 |
| 557 | 20240502 | 110500 | 2276668730 | 4350 | 4350 | 4350 | 4350 | 301 |
| 558 | 20240502 | 110400 | 2275359380 | 4350 | 4350 | 4350 | 4350 | 403 |
| 559 | 20240502 | 110300 | 2273606330 | 4355 | 4340 | 4355 | 4340 | 1411 |
| 560 | 20240502 | 110200 | 2267471805 | 4335 | 4335 | 4335 | 4335 | 763 |
| 561 | 20240502 | 110100 | 2264164200 | 4335 | 4335 | 4335 | 4335 | 2762 |
| 562 | 20240502 | 110000 | 2252190930 | 4335 | 4340 | 4345 | 4335 | 1004 |
| 563 | 20240502 | 105900 | 2247838105 | 4340 | 4340 | 4340 | 4340 | 308 |
| 564 | 20240502 | 105800 | 2246501385 | 4345 | 4340 | 4345 | 4340 | 118 |
| 565 | 20240502 | 105700 | 2245988765 | 4340 | 4345 | 4345 | 4340 | 100 |
| 566 | 20240502 | 105600 | 2245554515 | 4345 | 4340 | 4345 | 4340 | 112 |
| 567 | 20240502 | 105500 | 2245067920 | 4340 | 4335 | 4340 | 4335 | 849 |
| 568 | 20240502 | 105400 | 2241383970 | 4335 | 4335 | 4335 | 4335 | 89 |
| 569 | 20240502 | 105300 | 2240998155 | 4335 | 4330 | 4335 | 4325 | 931 |
| 570 | 20240502 | 105200 | 2236970985 | 4325 | 4330 | 4335 | 4325 | 678 |
| 571 | 20240502 | 105100 | 2234035235 | 4335 | 4340 | 4340 | 4335 | 11 |
| 572 | 20240502 | 105000 | 2233987545 | 4340 | 4330 | 4340 | 4330 | 1185 |
| 573 | 20240502 | 104900 | 2228848245 | 4330 | 4330 | 4330 | 4325 | 738 |
| 574 | 20240502 | 104800 | 2225652855 | 4330 | 4330 | 4330 | 4325 | 136 |
| 575 | 20240502 | 104700 | 2225064030 | 4325 | 4340 | 4340 | 4325 | 501 |
| 576 | 20240502 | 104600 | 2222897165 | 4325 | 4330 | 4330 | 4325 | 94 |
| 577 | 20240502 | 104500 | 2222490410 | 4330 | 4340 | 4340 | 4330 | 2015 |
| 578 | 20240502 | 104400 | 2213752705 | 4340 | 4340 | 4340 | 4340 | 48 |
| 579 | 20240502 | 104300 | 2213544385 | 4355 | 4345 | 4360 | 4345 | 2083 |
| 580 | 20240502 | 104200 | 2204476600 | 4340 | 4325 | 4340 | 4325 | 241 |
| 581 | 20240502 | 104100 | 2203430750 | 4320 | 4325 | 4330 | 4320 | 1906 |
| 582 | 20240502 | 104000 | 2195182415 | 4325 | 4325 | 4340 | 4325 | 710 |
| 583 | 20240502 | 103900 | 2192106120 | 4325 | 4325 | 4325 | 4325 | 308 |
| 584 | 20240502 | 103800 | 2190774020 | 4325 | 4320 | 4325 | 4320 | 117 |
| 585 | 20240502 | 103700 | 2190268065 | 4325 | 4320 | 4345 | 4320 | 1128 |
| 586 | 20240502 | 103600 | 2185389450 | 4320 | 4355 | 4355 | 4320 | 1538 |
| 587 | 20240502 | 103500 | 2178706675 | 4350 | 4340 | 4350 | 4340 | 2961 |
| 588 | 20240502 | 103400 | 2165852660 | 4340 | 4320 | 4340 | 4320 | 3547 |
| 589 | 20240502 | 103300 | 2150485450 | 4320 | 4325 | 4325 | 4320 | 330 |
| 590 | 20240502 | 103200 | 2149059205 | 4325 | 4335 | 4335 | 4325 | 4187 |
| 591 | 20240502 | 103100 | 2130922265 | 4335 | 4330 | 4335 | 4330 | 1605 |
| 592 | 20240502 | 103000 | 2123971940 | 4330 | 4340 | 4340 | 4330 | 614 |
| 593 | 20240502 | 102900 | 2121311850 | 4345 | 4310 | 4345 | 4310 | 10402 |
| 594 | 20240502 | 102800 | 2076268820 | 4315 | 4310 | 4315 | 4310 | 1974 |
| 595 | 20240502 | 102700 | 2067752060 | 4310 | 4310 | 4315 | 4310 | 321 |
| 596 | 20240502 | 102600 | 2066368045 | 4310 | 4305 | 4310 | 4305 | 5417 |
| 597 | 20240502 | 102500 | 2043028050 | 4305 | 4305 | 4305 | 4305 | 543 |
| 598 | 20240502 | 102400 | 2040690435 | 4305 | 4305 | 4305 | 4300 | 726 |
| 599 | 20240502 | 102300 | 2037565605 | 4305 | 4295 | 4305 | 4295 | 3673 |
| 600 | 20240502 | 102200 | 2021771700 | 4295 | 4285 | 4295 | 4285 | 4225 |
| 601 | 20240502 | 102100 | 2003628525 | 4285 | 4285 | 4290 | 4285 | 3824 |
| 602 | 20240502 | 102000 | 1987226035 | 4280 | 4285 | 4285 | 4280 | 450 |
| 603 | 20240502 | 101900 | 1985297790 | 4285 | 4285 | 4290 | 4280 | 990 |
| 604 | 20240502 | 101800 | 1981057095 | 4290 | 4285 | 4295 | 4285 | 2339 |
| 605 | 20240502 | 101700 | 1971034440 | 4285 | 4290 | 4290 | 4285 | 2517 |
| 606 | 20240502 | 101600 | 1960242435 | 4290 | 4285 | 4290 | 4285 | 2984 |
| 607 | 20240502 | 101500 | 1947441225 | 4290 | 4295 | 4295 | 4290 | 1227 |
| 608 | 20240502 | 101400 | 1942177315 | 4295 | 4290 | 4295 | 4290 | 840 |
| 609 | 20240502 | 101300 | 1938573530 | 4290 | 4280 | 4290 | 4280 | 493 |
| 610 | 20240502 | 101200 | 1936461570 | 4280 | 4280 | 4285 | 4280 | 921 |
| 611 | 20240502 | 101100 | 1932519470 | 4280 | 4290 | 4290 | 4275 | 484 |
| 612 | 20240502 | 101000 | 1930449610 | 4290 | 4275 | 4290 | 4270 | 339 |
| 613 | 20240502 | 100900 | 1929000180 | 4270 | 4275 | 4290 | 4270 | 5006 |
| 614 | 20240502 | 100800 | 1907599680 | 4280 | 4280 | 4290 | 4280 | 1964 |
| 615 | 20240502 | 100700 | 1899193600 | 4280 | 4280 | 4285 | 4280 | 791 |
| 616 | 20240502 | 100600 | 1895806370 | 4280 | 4290 | 4295 | 4280 | 2234 |
| 617 | 20240502 | 100500 | 1886231345 | 4290 | 4295 | 4295 | 4290 | 274 |
| 618 | 20240502 | 100400 | 1885055610 | 4290 | 4275 | 4290 | 4275 | 1039 |
| 619 | 20240502 | 100300 | 1880604710 | 4275 | 4290 | 4290 | 4275 | 1697 |
| 620 | 20240502 | 100200 | 1873335140 | 4290 | 4300 | 4300 | 4290 | 1578 |
| 621 | 20240502 | 100100 | 1866559920 | 4270 | 4320 | 4320 | 4265 | 28744 |
| 622 | 20240502 | 100000 | 1743450370 | 4320 | 4320 | 4320 | 4320 | 1 |
| 623 | 20240502 | 095900 | 1743446050 | 4315 | 4315 | 4320 | 4315 | 1812 |
| 624 | 20240502 | 095800 | 1735626880 | 4315 | 4320 | 4330 | 4315 | 1523 |
| 625 | 20240502 | 095700 | 1729050900 | 4320 | 4315 | 4330 | 4315 | 204 |
| 626 | 20240502 | 095600 | 1728169745 | 4320 | 4315 | 4330 | 4315 | 689 |
| 627 | 20240502 | 095500 | 1725192805 | 4320 | 4315 | 4320 | 4315 | 266 |
| 628 | 20240502 | 095400 | 1724044010 | 4315 | 4315 | 4335 | 4315 | 1620 |
| 629 | 20240502 | 095300 | 1717045155 | 4315 | 4325 | 4330 | 4315 | 2042 |
| 630 | 20240502 | 095200 | 1708219340 | 4335 | 4335 | 4340 | 4325 | 3582 |
| 631 | 20240502 | 095100 | 1692692565 | 4340 | 4315 | 4400 | 4315 | 17111 |
| 632 | 20240502 | 095000 | 1617860335 | 4315 | 4320 | 4325 | 4315 | 1420 |
| 633 | 20240502 | 094900 | 1611726285 | 4320 | 4310 | 4340 | 4310 | 13357 |
| 634 | 20240502 | 094800 | 1553970025 | 4310 | 4315 | 4325 | 4295 | 5579 |
| 635 | 20240502 | 094700 | 1529887680 | 4315 | 4310 | 4320 | 4290 | 12969 |
| 636 | 20240502 | 094600 | 1474204230 | 4290 | 4325 | 4325 | 4280 | 15971 |
| 637 | 20240502 | 094500 | 1405621855 | 4330 | 4350 | 4350 | 4330 | 531 |
| 638 | 20240502 | 094400 | 1403317155 | 4350 | 4335 | 4355 | 4335 | 4500 |
| 639 | 20240502 | 094300 | 1383749625 | 4325 | 4330 | 4330 | 4325 | 248 |
| 640 | 20240502 | 094200 | 1382676465 | 4330 | 4340 | 4345 | 4330 | 1247 |
| 641 | 20240502 | 094100 | 1377266530 | 4340 | 4330 | 4340 | 4320 | 160 |
| 642 | 20240502 | 094000 | 1376572465 | 4320 | 4325 | 4340 | 4310 | 1272 |
| 643 | 20240502 | 093900 | 1371068035 | 4320 | 4305 | 4320 | 4305 | 772 |
| 644 | 20240502 | 093800 | 1367742175 | 4300 | 4330 | 4330 | 4300 | 453 |
| 645 | 20240502 | 093700 | 1365789545 | 4330 | 4290 | 4330 | 4290 | 3479 |
| 646 | 20240502 | 093600 | 1350765790 | 4290 | 4310 | 4310 | 4290 | 3270 |
| 647 | 20240502 | 093500 | 1336711960 | 4325 | 4310 | 4325 | 4305 | 1336 |
| 648 | 20240502 | 093400 | 1330954135 | 4310 | 4340 | 4340 | 4310 | 2108 |
| 649 | 20240502 | 093300 | 1321849880 | 4325 | 4345 | 4345 | 4325 | 1394 |
| 650 | 20240502 | 093200 | 1315819760 | 4345 | 4345 | 4350 | 4325 | 827 |
| 651 | 20240502 | 093100 | 1312229465 | 4345 | 4340 | 4345 | 4325 | 1602 |
| 652 | 20240502 | 093000 | 1305274235 | 4330 | 4320 | 4345 | 4320 | 1037 |
| 653 | 20240502 | 092900 | 1300784875 | 4320 | 4320 | 4320 | 4310 | 2117 |
| 654 | 20240502 | 092800 | 1291648750 | 4320 | 4315 | 4325 | 4300 | 274 |
| 655 | 20240502 | 092700 | 1290467560 | 4315 | 4300 | 4320 | 4280 | 17158 |
| 656 | 20240502 | 092600 | 1216926065 | 4285 | 4295 | 4300 | 4285 | 4588 |
| 657 | 20240502 | 092500 | 1197255415 | 4300 | 4300 | 4305 | 4290 | 1834 |
| 658 | 20240502 | 092400 | 1189377190 | 4300 | 4285 | 4305 | 4285 | 2429 |
| 659 | 20240502 | 092300 | 1178947460 | 4285 | 4290 | 4310 | 4285 | 3618 |
| 660 | 20240502 | 092200 | 1163407490 | 4290 | 4300 | 4315 | 4290 | 3220 |
| 661 | 20240502 | 092100 | 1149586710 | 4300 | 4285 | 4315 | 4285 | 5190 |
| 662 | 20240502 | 092000 | 1127284110 | 4290 | 4295 | 4300 | 4285 | 3269 |
| 663 | 20240502 | 091900 | 1113258980 | 4300 | 4310 | 4310 | 4295 | 1530 |
| 664 | 20240502 | 091800 | 1106676165 | 4320 | 4300 | 4320 | 4285 | 15073 |
| 665 | 20240502 | 091700 | 1041941835 | 4300 | 4305 | 4310 | 4300 | 12661 |
| 666 | 20240502 | 091600 | 987495330 | 4305 | 4305 | 4315 | 4300 | 4526 |
| 667 | 20240502 | 091500 | 968009570 | 4305 | 4315 | 4315 | 4305 | 7518 |
| 668 | 20240502 | 091400 | 935634995 | 4315 | 4305 | 4325 | 4305 | 2299 |
| 669 | 20240502 | 091300 | 925734630 | 4305 | 4315 | 4325 | 4305 | 8377 |
| 670 | 20240502 | 091200 | 889641790 | 4315 | 4310 | 4335 | 4310 | 1949 |
| 671 | 20240502 | 091100 | 881234195 | 4335 | 4320 | 4335 | 4305 | 19295 |
| 672 | 20240502 | 091000 | 798019045 | 4320 | 4340 | 4340 | 4320 | 19530 |
| 673 | 20240502 | 090900 | 713545670 | 4340 | 4355 | 4360 | 4340 | 8807 |
| 674 | 20240502 | 090800 | 675243180 | 4355 | 4370 | 4375 | 4355 | 5667 |
| 675 | 20240502 | 090700 | 650533960 | 4370 | 4370 | 4370 | 4350 | 12076 |
| 676 | 20240502 | 090600 | 597923505 | 4370 | 4380 | 4385 | 4365 | 5497 |
| 677 | 20240502 | 090500 | 573869585 | 4370 | 4345 | 4385 | 4340 | 5645 |
| 678 | 20240502 | 090400 | 549269765 | 4350 | 4360 | 4360 | 4340 | 20730 |
| 679 | 20240502 | 090300 | 459189290 | 4350 | 4355 | 4365 | 4345 | 9486 |
| 680 | 20240502 | 090200 | 417864775 | 4355 | 4400 | 4400 | 4350 | 34260 |
| 681 | 20240502 | 090100 | 267942135 | 4400 | 4350 | 4400 | 4340 | 14546 |
| 682 | 20240502 | 090000 | 204250860 | 4360 | 4360 | 4365 | 4335 | 45151 |