34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 20588 |
| 3 | 20231101 | 201500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20231101 | 201400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20231101 | 201300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20231101 | 201200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20231101 | 201100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20231101 | 201000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20231101 | 200900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20231101 | 200800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20231101 | 200700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20231101 | 200600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20231101 | 200500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20231101 | 200400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20231101 | 200300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20231101 | 200200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20231101 | 200100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20231101 | 200000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20231101 | 195900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20231101 | 195800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20231101 | 195700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20231101 | 195600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20231101 | 195500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20231101 | 195400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20231101 | 195300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20231101 | 195200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20231101 | 195100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20231101 | 195000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20231101 | 194900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20231101 | 194800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20231101 | 194700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20231101 | 194600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 20588 |
| 33 | 20231101 | 194500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20231101 | 194400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20231101 | 194300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20231101 | 194200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20231101 | 194100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20231101 | 194000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20231101 | 193900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20231101 | 193800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20231101 | 193700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20231101 | 193600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20231101 | 193500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20231101 | 193400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20231101 | 193300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20231101 | 193200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20231101 | 193100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20231101 | 193000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20231101 | 192900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20231101 | 192800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20231101 | 192700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20231101 | 192600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20231101 | 192500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20231101 | 192400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20231101 | 192300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20231101 | 192200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20231101 | 192100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20231101 | 192000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20231101 | 191900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20231101 | 191800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20231101 | 191700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20231101 | 191600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 20588 |
| 63 | 20231101 | 191500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20231101 | 191400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20231101 | 191300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20231101 | 191200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20231101 | 191100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20231101 | 191000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20231101 | 190900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20231101 | 190800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20231101 | 190700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20231101 | 190600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20231101 | 190500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20231101 | 190400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20231101 | 190300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20231101 | 190200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20231101 | 190100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20231101 | 190000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20231101 | 185900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20231101 | 185800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20231101 | 185700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20231101 | 185600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20231101 | 185500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20231101 | 185400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20231101 | 185300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20231101 | 185200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20231101 | 185100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20231101 | 185000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20231101 | 184900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20231101 | 184800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20231101 | 184700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20231101 | 184600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 20588 |
| 93 | 20231101 | 184500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20231101 | 184400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20231101 | 184300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20231101 | 184200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20231101 | 184100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20231101 | 184000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20231101 | 183900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20231101 | 183800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20231101 | 183700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20231101 | 183600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20231101 | 183500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20231101 | 183400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20231101 | 183300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20231101 | 183200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20231101 | 183100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20231101 | 183000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20231101 | 182900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20231101 | 182800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20231101 | 182700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20231101 | 182600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20231101 | 182500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20231101 | 182400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20231101 | 182300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20231101 | 182200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20231101 | 182100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20231101 | 182000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20231101 | 181900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20231101 | 181800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20231101 | 181700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20231101 | 181600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 20588 |
| 123 | 20231101 | 181500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20231101 | 181400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20231101 | 181300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20231101 | 181200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20231101 | 181100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20231101 | 181000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20231101 | 180900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20231101 | 180800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20231101 | 180700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20231101 | 180600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20231101 | 180500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20231101 | 180400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20231101 | 180300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20231101 | 180200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20231101 | 180100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20231101 | 180000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20231101 | 175900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20231101 | 175800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20231101 | 175700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20231101 | 175600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20231101 | 175500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20231101 | 175400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20231101 | 175300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20231101 | 175200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20231101 | 175100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20231101 | 175000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20231101 | 174900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20231101 | 174800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20231101 | 174700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20231101 | 174600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 20588 |
| 153 | 20231101 | 174500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20231101 | 174400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20231101 | 174300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20231101 | 174200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20231101 | 174100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20231101 | 174000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20231101 | 173900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20231101 | 173800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20231101 | 173700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20231101 | 173600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20231101 | 173500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20231101 | 173400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20231101 | 173300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20231101 | 173200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20231101 | 173100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20231101 | 173000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20231101 | 172900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20231101 | 172800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20231101 | 172700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20231101 | 172600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20231101 | 172500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20231101 | 172400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20231101 | 172300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20231101 | 172200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20231101 | 172100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20231101 | 172000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20231101 | 171900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20231101 | 171800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20231101 | 171700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20231101 | 171600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 20588 |
| 183 | 20231101 | 171500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20231101 | 171400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20231101 | 171300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20231101 | 171200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20231101 | 171100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20231101 | 171000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20231101 | 170900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20231101 | 170800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20231101 | 170700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20231101 | 170600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20231101 | 170500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20231101 | 170400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20231101 | 170300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20231101 | 170200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20231101 | 170100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20231101 | 170000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20231101 | 165900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20231101 | 165800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20231101 | 165700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20231101 | 165600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20231101 | 165500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20231101 | 165400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20231101 | 165300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20231101 | 165200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20231101 | 165100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20231101 | 165000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20231101 | 164900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20231101 | 164800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20231101 | 164700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20231101 | 164600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 20588 |
| 213 | 20231101 | 164500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20231101 | 164400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20231101 | 164300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20231101 | 164200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20231101 | 164100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20231101 | 164000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20231101 | 163900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20231101 | 163800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20231101 | 163700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20231101 | 163600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20231101 | 163500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20231101 | 163400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20231101 | 163300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20231101 | 163200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20231101 | 163100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20231101 | 163000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20231101 | 162900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20231101 | 162800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20231101 | 162700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20231101 | 162600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20231101 | 162500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20231101 | 162400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20231101 | 162300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20231101 | 162200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20231101 | 162100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20231101 | 162000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20231101 | 161900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20231101 | 161800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20231101 | 161700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20231101 | 161600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 20588 |
| 243 | 20231101 | 161500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20231101 | 161400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20231101 | 161300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20231101 | 161200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20231101 | 161100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20231101 | 161000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20231101 | 160900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20231101 | 160800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20231101 | 160700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20231101 | 160600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20231101 | 160500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20231101 | 160400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20231101 | 160300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20231101 | 160200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20231101 | 160100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20231101 | 160000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20231101 | 155900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20231101 | 155800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20231101 | 155700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20231101 | 155600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20231101 | 155500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20231101 | 155400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20231101 | 155300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20231101 | 155200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20231101 | 155100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20231101 | 155000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20231101 | 154900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20231101 | 154800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20231101 | 154700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20231101 | 154600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 20588 |
| 273 | 20231101 | 154500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20231101 | 154400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20231101 | 154300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20231101 | 154200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20231101 | 154100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20231101 | 154000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20231101 | 153900 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20231101 | 153800 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20231101 | 153700 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20231101 | 153600 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20231101 | 153500 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20231101 | 153400 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20231101 | 153300 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20231101 | 153200 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20231101 | 153100 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20231101 | 153000 | 6622645945 | 3830 | 3830 | 3830 | 3830 | 20588 |
| 289 | 20231101 | 152900 | 6543793905 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20231101 | 152800 | 6543793905 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20231101 | 152700 | 6543793905 | 3825 | 3825 | 3825 | 3825 | 0 |
| 292 | 20231101 | 152600 | 6543793905 | 3825 | 3825 | 3825 | 3825 | 0 |
| 293 | 20231101 | 152500 | 6543793905 | 3825 | 3825 | 3825 | 3825 | 0 |
| 294 | 20231101 | 152400 | 6543793905 | 3825 | 3825 | 3825 | 3825 | 0 |
| 295 | 20231101 | 152300 | 6543793905 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20231101 | 152200 | 6543793905 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20231101 | 152100 | 6543793905 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20231101 | 152000 | 6543793905 | 3825 | 3825 | 3825 | 3825 | 0 |
| 299 | 20231101 | 151900 | 6543793905 | 3825 | 3830 | 3835 | 3825 | 7763 |
| 300 | 20231101 | 151800 | 6514054890 | 3835 | 3840 | 3840 | 3835 | 4618 |
| 301 | 20231101 | 151700 | 6496340160 | 3840 | 3840 | 3840 | 3835 | 2604 |
| 302 | 20231101 | 151600 | 6486346805 | 3840 | 3840 | 3840 | 3835 | 4756 |
| 303 | 20231101 | 151500 | 6468089670 | 3840 | 3845 | 3845 | 3840 | 2054 |
| 304 | 20231101 | 151400 | 6460196495 | 3850 | 3830 | 3850 | 3830 | 8212 |
| 305 | 20231101 | 151300 | 6428664080 | 3830 | 3835 | 3835 | 3830 | 1421 |
| 306 | 20231101 | 151200 | 6423221580 | 3835 | 3830 | 3835 | 3830 | 874 |
| 307 | 20231101 | 151100 | 6419873375 | 3830 | 3835 | 3835 | 3830 | 285 |
| 308 | 20231101 | 151000 | 6418780450 | 3830 | 3835 | 3835 | 3830 | 5209 |
| 309 | 20231101 | 150900 | 6398818780 | 3835 | 3830 | 3835 | 3830 | 2478 |
| 310 | 20231101 | 150800 | 6389315810 | 3835 | 3835 | 3835 | 3835 | 2290 |
| 311 | 20231101 | 150700 | 6380533660 | 3835 | 3830 | 3835 | 3830 | 4114 |
| 312 | 20231101 | 150600 | 6364774540 | 3830 | 3830 | 3830 | 3830 | 759 |
| 313 | 20231101 | 150500 | 6361867570 | 3835 | 3830 | 3835 | 3830 | 853 |
| 314 | 20231101 | 150400 | 6358599790 | 3830 | 3830 | 3830 | 3830 | 278 |
| 315 | 20231101 | 150300 | 6357535050 | 3830 | 3830 | 3830 | 3830 | 1159 |
| 316 | 20231101 | 150200 | 6353096080 | 3830 | 3830 | 3830 | 3825 | 1625 |
| 317 | 20231101 | 150100 | 6346877905 | 3830 | 3830 | 3835 | 3830 | 1079 |
| 318 | 20231101 | 150000 | 6342744585 | 3830 | 3825 | 3830 | 3825 | 34 |
| 319 | 20231101 | 145900 | 6342614450 | 3825 | 3835 | 3835 | 3825 | 317 |
| 320 | 20231101 | 145800 | 6341400865 | 3835 | 3830 | 3840 | 3830 | 5822 |
| 321 | 20231101 | 145700 | 6319058135 | 3830 | 3830 | 3830 | 3825 | 90 |
| 322 | 20231101 | 145600 | 6318713440 | 3825 | 3825 | 3830 | 3820 | 549 |
| 323 | 20231101 | 145500 | 6316612825 | 3825 | 3830 | 3830 | 3825 | 1659 |
| 324 | 20231101 | 145400 | 6310264480 | 3835 | 3825 | 3835 | 3825 | 15901 |
| 325 | 20231101 | 145300 | 6249367270 | 3825 | 3830 | 3830 | 3825 | 12 |
| 326 | 20231101 | 145200 | 6249321360 | 3830 | 3825 | 3830 | 3825 | 9647 |
| 327 | 20231101 | 145100 | 6212373355 | 3830 | 3825 | 3830 | 3825 | 365 |
| 328 | 20231101 | 145000 | 6210976800 | 3825 | 3815 | 3825 | 3810 | 3620 |
| 329 | 20231101 | 144900 | 6197169210 | 3810 | 3820 | 3820 | 3810 | 2855 |
| 330 | 20231101 | 144800 | 6186279830 | 3815 | 3815 | 3820 | 3810 | 1823 |
| 331 | 20231101 | 144700 | 6179325260 | 3820 | 3820 | 3820 | 3815 | 5223 |
| 332 | 20231101 | 144600 | 6159397345 | 3815 | 3825 | 3825 | 3815 | 2211 |
| 333 | 20231101 | 144500 | 6150958775 | 3825 | 3825 | 3825 | 3825 | 143 |
| 334 | 20231101 | 144400 | 6150411800 | 3825 | 3820 | 3825 | 3820 | 410 |
| 335 | 20231101 | 144300 | 6148845370 | 3825 | 3825 | 3825 | 3825 | 2292 |
| 336 | 20231101 | 144200 | 6140078470 | 3825 | 3840 | 3840 | 3825 | 2392 |
| 337 | 20231101 | 144100 | 6130904800 | 3840 | 3830 | 3840 | 3830 | 10937 |
| 338 | 20231101 | 144000 | 6088971795 | 3825 | 3820 | 3825 | 3820 | 612 |
| 339 | 20231101 | 143900 | 6086631550 | 3820 | 3825 | 3825 | 3820 | 146 |
| 340 | 20231101 | 143800 | 6086073110 | 3825 | 3815 | 3825 | 3815 | 2138 |
| 341 | 20231101 | 143700 | 6077896945 | 3815 | 3815 | 3815 | 3815 | 0 |
| 342 | 20231101 | 143600 | 6077896945 | 3815 | 3815 | 3820 | 3815 | 1296 |
| 343 | 20231101 | 143500 | 6072951920 | 3815 | 3815 | 3815 | 3815 | 638 |
| 344 | 20231101 | 143400 | 6070517950 | 3815 | 3810 | 3815 | 3810 | 2258 |
| 345 | 20231101 | 143300 | 6061906180 | 3810 | 3815 | 3815 | 3810 | 555 |
| 346 | 20231101 | 143200 | 6059789345 | 3810 | 3810 | 3810 | 3810 | 1477 |
| 347 | 20231101 | 143100 | 6054161975 | 3805 | 3810 | 3810 | 3805 | 2749 |
| 348 | 20231101 | 143000 | 6043695885 | 3810 | 3805 | 3810 | 3805 | 72 |
| 349 | 20231101 | 142900 | 6043421825 | 3805 | 3805 | 3810 | 3805 | 5402 |
| 350 | 20231101 | 142800 | 6022866215 | 3810 | 3810 | 3810 | 3805 | 2689 |
| 351 | 20231101 | 142700 | 6012633830 | 3810 | 3810 | 3810 | 3810 | 742 |
| 352 | 20231101 | 142600 | 6009806810 | 3810 | 3810 | 3810 | 3810 | 100 |
| 353 | 20231101 | 142500 | 6009425810 | 3810 | 3810 | 3810 | 3810 | 2256 |
| 354 | 20231101 | 142400 | 6000830450 | 3810 | 3810 | 3810 | 3810 | 828 |
| 355 | 20231101 | 142300 | 5997675770 | 3810 | 3815 | 3815 | 3810 | 837 |
| 356 | 20231101 | 142200 | 5994483945 | 3820 | 3815 | 3820 | 3810 | 752 |
| 357 | 20231101 | 142100 | 5991617420 | 3815 | 3810 | 3815 | 3805 | 6878 |
| 358 | 20231101 | 142000 | 5965432335 | 3810 | 3815 | 3815 | 3810 | 5822 |
| 359 | 20231101 | 141900 | 5943248880 | 3815 | 3810 | 3815 | 3810 | 238 |
| 360 | 20231101 | 141800 | 5942341665 | 3815 | 3815 | 3820 | 3815 | 732 |
| 361 | 20231101 | 141700 | 5939549030 | 3815 | 3815 | 3815 | 3815 | 5646 |
| 362 | 20231101 | 141600 | 5918009540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 363 | 20231101 | 141500 | 5918009540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 364 | 20231101 | 141400 | 5918009540 | 3820 | 3820 | 3820 | 3815 | 3634 |
| 365 | 20231101 | 141300 | 5904131160 | 3820 | 3825 | 3830 | 3820 | 350 |
| 366 | 20231101 | 141200 | 5902793160 | 3830 | 3825 | 3830 | 3820 | 6500 |
| 367 | 20231101 | 141100 | 5877941495 | 3825 | 3825 | 3825 | 3825 | 30 |
| 368 | 20231101 | 141000 | 5877826745 | 3825 | 3825 | 3825 | 3825 | 245 |
| 369 | 20231101 | 140900 | 5876889620 | 3825 | 3825 | 3830 | 3825 | 430 |
| 370 | 20231101 | 140800 | 5875244085 | 3825 | 3825 | 3825 | 3825 | 431 |
| 371 | 20231101 | 140700 | 5873595510 | 3830 | 3830 | 3830 | 3830 | 167 |
| 372 | 20231101 | 140600 | 5872955900 | 3825 | 3825 | 3825 | 3825 | 17 |
| 373 | 20231101 | 140500 | 5872890875 | 3825 | 3830 | 3830 | 3825 | 457 |
| 374 | 20231101 | 140400 | 5871142065 | 3825 | 3825 | 3825 | 3825 | 837 |
| 375 | 20231101 | 140300 | 5867940540 | 3825 | 3825 | 3830 | 3825 | 2153 |
| 376 | 20231101 | 140200 | 5859705310 | 3825 | 3825 | 3825 | 3825 | 11 |
| 377 | 20231101 | 140100 | 5859663235 | 3825 | 3830 | 3830 | 3825 | 158 |
| 378 | 20231101 | 140000 | 5859058405 | 3830 | 3830 | 3830 | 3830 | 2437 |
| 379 | 20231101 | 135900 | 5849724695 | 3835 | 3830 | 3835 | 3830 | 40 |
| 380 | 20231101 | 135800 | 5849571350 | 3835 | 3835 | 3835 | 3835 | 118 |
| 381 | 20231101 | 135700 | 5849118820 | 3835 | 3835 | 3835 | 3835 | 1114 |
| 382 | 20231101 | 135600 | 5844846630 | 3835 | 3835 | 3835 | 3835 | 1157 |
| 383 | 20231101 | 135500 | 5840409535 | 3835 | 3835 | 3835 | 3835 | 991 |
| 384 | 20231101 | 135400 | 5836609050 | 3830 | 3830 | 3830 | 3830 | 1546 |
| 385 | 20231101 | 135300 | 5830687870 | 3830 | 3835 | 3835 | 3830 | 1087 |
| 386 | 20231101 | 135200 | 5826524285 | 3835 | 3835 | 3835 | 3835 | 878 |
| 387 | 20231101 | 135100 | 5823157155 | 3835 | 3835 | 3835 | 3835 | 629 |
| 388 | 20231101 | 135000 | 5820744940 | 3835 | 3840 | 3840 | 3835 | 1676 |
| 389 | 20231101 | 134900 | 5814309155 | 3840 | 3840 | 3840 | 3840 | 7 |
| 390 | 20231101 | 134800 | 5814282275 | 3840 | 3840 | 3840 | 3840 | 856 |
| 391 | 20231101 | 134700 | 5810995235 | 3845 | 3840 | 3845 | 3840 | 412 |
| 392 | 20231101 | 134600 | 5809412705 | 3840 | 3845 | 3845 | 3840 | 1073 |
| 393 | 20231101 | 134500 | 5805291120 | 3840 | 3835 | 3840 | 3835 | 3663 |
| 394 | 20231101 | 134400 | 5791233445 | 3835 | 3835 | 3835 | 3830 | 216 |
| 395 | 20231101 | 134300 | 5790405120 | 3835 | 3830 | 3835 | 3830 | 1886 |
| 396 | 20231101 | 134200 | 5783177180 | 3825 | 3830 | 3830 | 3825 | 2467 |
| 397 | 20231101 | 134100 | 5773734855 | 3830 | 3830 | 3830 | 3830 | 874 |
| 398 | 20231101 | 134000 | 5770387435 | 3830 | 3830 | 3830 | 3830 | 294 |
| 399 | 20231101 | 133900 | 5769261415 | 3825 | 3825 | 3825 | 3825 | 487 |
| 400 | 20231101 | 133800 | 5767398640 | 3825 | 3830 | 3830 | 3825 | 286 |
| 401 | 20231101 | 133700 | 5766304310 | 3830 | 3840 | 3840 | 3830 | 2944 |
| 402 | 20231101 | 133600 | 5755014475 | 3840 | 3840 | 3845 | 3840 | 722 |
| 403 | 20231101 | 133500 | 5752241985 | 3840 | 3840 | 3840 | 3840 | 1998 |
| 404 | 20231101 | 133400 | 5744569665 | 3840 | 3840 | 3840 | 3840 | 1026 |
| 405 | 20231101 | 133300 | 5740629825 | 3840 | 3840 | 3840 | 3840 | 748 |
| 406 | 20231101 | 133200 | 5737757505 | 3835 | 3835 | 3840 | 3835 | 395 |
| 407 | 20231101 | 133100 | 5736242430 | 3835 | 3840 | 3845 | 3835 | 3254 |
| 408 | 20231101 | 133000 | 5723747095 | 3840 | 3815 | 3840 | 3815 | 2769 |
| 409 | 20231101 | 132900 | 5713151685 | 3815 | 3820 | 3820 | 3815 | 506 |
| 410 | 20231101 | 132800 | 5711220665 | 3820 | 3820 | 3825 | 3820 | 57 |
| 411 | 20231101 | 132700 | 5711002920 | 3820 | 3820 | 3820 | 3820 | 668 |
| 412 | 20231101 | 132600 | 5708451160 | 3820 | 3820 | 3820 | 3820 | 10 |
| 413 | 20231101 | 132500 | 5708412960 | 3820 | 3820 | 3820 | 3820 | 1158 |
| 414 | 20231101 | 132400 | 5703989400 | 3815 | 3815 | 3820 | 3815 | 4 |
| 415 | 20231101 | 132300 | 5703974135 | 3815 | 3820 | 3820 | 3815 | 641 |
| 416 | 20231101 | 132200 | 5701526540 | 3815 | 3815 | 3815 | 3815 | 14 |
| 417 | 20231101 | 132100 | 5701473130 | 3815 | 3815 | 3820 | 3815 | 1095 |
| 418 | 20231101 | 132000 | 5697293140 | 3815 | 3815 | 3815 | 3810 | 366 |
| 419 | 20231101 | 131900 | 5695898650 | 3815 | 3815 | 3820 | 3810 | 80 |
| 420 | 20231101 | 131800 | 5695593675 | 3810 | 3815 | 3815 | 3810 | 1518 |
| 421 | 20231101 | 131700 | 5689804910 | 3815 | 3815 | 3820 | 3815 | 886 |
| 422 | 20231101 | 131600 | 5686424815 | 3815 | 3815 | 3820 | 3815 | 393 |
| 423 | 20231101 | 131500 | 5684923645 | 3815 | 3815 | 3820 | 3815 | 29 |
| 424 | 20231101 | 131400 | 5684813005 | 3820 | 3820 | 3820 | 3815 | 407 |
| 425 | 20231101 | 131300 | 5683260290 | 3815 | 3815 | 3815 | 3815 | 2606 |
| 426 | 20231101 | 131200 | 5673318400 | 3815 | 3820 | 3820 | 3815 | 505 |
| 427 | 20231101 | 131100 | 5671389855 | 3820 | 3820 | 3820 | 3820 | 123 |
| 428 | 20231101 | 131000 | 5670919995 | 3820 | 3815 | 3820 | 3815 | 286 |
| 429 | 20231101 | 130900 | 5669827880 | 3820 | 3820 | 3820 | 3820 | 52 |
| 430 | 20231101 | 130800 | 5669629240 | 3820 | 3820 | 3820 | 3815 | 698 |
| 431 | 20231101 | 130700 | 5666963380 | 3820 | 3820 | 3820 | 3815 | 1344 |
| 432 | 20231101 | 130600 | 5661829355 | 3815 | 3820 | 3820 | 3815 | 200 |
| 433 | 20231101 | 130500 | 5661065360 | 3820 | 3820 | 3820 | 3820 | 1363 |
| 434 | 20231101 | 130400 | 5655858700 | 3825 | 3820 | 3825 | 3820 | 232 |
| 435 | 20231101 | 130300 | 5654971675 | 3820 | 3820 | 3820 | 3815 | 143 |
| 436 | 20231101 | 130200 | 5654425730 | 3820 | 3820 | 3820 | 3815 | 312 |
| 437 | 20231101 | 130100 | 5653234945 | 3815 | 3815 | 3815 | 3815 | 529 |
| 438 | 20231101 | 130000 | 5651216810 | 3815 | 3815 | 3815 | 3815 | 63 |
| 439 | 20231101 | 125900 | 5650976465 | 3815 | 3810 | 3815 | 3810 | 1537 |
| 440 | 20231101 | 125800 | 5645120440 | 3810 | 3815 | 3815 | 3810 | 2273 |
| 441 | 20231101 | 125700 | 5636453065 | 3820 | 3820 | 3820 | 3820 | 1143 |
| 442 | 20231101 | 125600 | 5632086805 | 3820 | 3820 | 3820 | 3820 | 68 |
| 443 | 20231101 | 125500 | 5631827045 | 3825 | 3825 | 3825 | 3825 | 157 |
| 444 | 20231101 | 125400 | 5631226520 | 3815 | 3820 | 3820 | 3815 | 40 |
| 445 | 20231101 | 125300 | 5631073725 | 3825 | 3815 | 3825 | 3815 | 421 |
| 446 | 20231101 | 125200 | 5629467390 | 3820 | 3820 | 3820 | 3820 | 142 |
| 447 | 20231101 | 125100 | 5628924950 | 3825 | 3820 | 3825 | 3820 | 504 |
| 448 | 20231101 | 125000 | 5626999170 | 3815 | 3815 | 3820 | 3815 | 220 |
| 449 | 20231101 | 124900 | 5626159085 | 3815 | 3815 | 3815 | 3815 | 38 |
| 450 | 20231101 | 124800 | 5626014115 | 3810 | 3815 | 3815 | 3810 | 643 |
| 451 | 20231101 | 124700 | 5623561805 | 3815 | 3810 | 3815 | 3810 | 1166 |
| 452 | 20231101 | 124600 | 5619119095 | 3810 | 3815 | 3815 | 3810 | 596 |
| 453 | 20231101 | 124500 | 5616848235 | 3810 | 3810 | 3810 | 3810 | 0 |
| 454 | 20231101 | 124400 | 5616848235 | 3810 | 3815 | 3815 | 3810 | 1835 |
| 455 | 20231101 | 124300 | 5609856205 | 3815 | 3820 | 3820 | 3815 | 624 |
| 456 | 20231101 | 124200 | 5607475635 | 3815 | 3810 | 3815 | 3810 | 1160 |
| 457 | 20231101 | 124100 | 5603050365 | 3815 | 3815 | 3815 | 3815 | 1180 |
| 458 | 20231101 | 124000 | 5598548665 | 3815 | 3820 | 3820 | 3815 | 301 |
| 459 | 20231101 | 123900 | 5597399845 | 3820 | 3815 | 3820 | 3810 | 418 |
| 460 | 20231101 | 123800 | 5595807105 | 3810 | 3820 | 3820 | 3810 | 5217 |
| 461 | 20231101 | 123700 | 5575915865 | 3820 | 3820 | 3820 | 3815 | 1049 |
| 462 | 20231101 | 123600 | 5571909955 | 3820 | 3820 | 3820 | 3820 | 1343 |
| 463 | 20231101 | 123500 | 5566779695 | 3820 | 3825 | 3825 | 3820 | 1021 |
| 464 | 20231101 | 123400 | 5562879125 | 3820 | 3825 | 3825 | 3820 | 13 |
| 465 | 20231101 | 123300 | 5562829460 | 3825 | 3820 | 3825 | 3820 | 1913 |
| 466 | 20231101 | 123200 | 5555521290 | 3825 | 3815 | 3825 | 3815 | 1116 |
| 467 | 20231101 | 123100 | 5551262120 | 3810 | 3815 | 3815 | 3810 | 13928 |
| 468 | 20231101 | 123000 | 5498192530 | 3815 | 3815 | 3815 | 3810 | 5794 |
| 469 | 20231101 | 122900 | 5476091025 | 3815 | 3820 | 3820 | 3815 | 21859 |
| 470 | 20231101 | 122800 | 5392617515 | 3825 | 3830 | 3835 | 3825 | 5591 |
| 471 | 20231101 | 122700 | 5371231860 | 3830 | 3825 | 3830 | 3825 | 1995 |
| 472 | 20231101 | 122600 | 5363599890 | 3830 | 3835 | 3835 | 3830 | 4085 |
| 473 | 20231101 | 122500 | 5347954260 | 3840 | 3840 | 3840 | 3830 | 95 |
| 474 | 20231101 | 122400 | 5347589500 | 3840 | 3835 | 3845 | 3835 | 1801 |
| 475 | 20231101 | 122300 | 5340682105 | 3840 | 3845 | 3845 | 3835 | 348 |
| 476 | 20231101 | 122200 | 5339345790 | 3835 | 3835 | 3835 | 3830 | 1944 |
| 477 | 20231101 | 122100 | 5331892430 | 3835 | 3830 | 3845 | 3830 | 1626 |
| 478 | 20231101 | 122000 | 5325656825 | 3830 | 3830 | 3830 | 3830 | 262 |
| 479 | 20231101 | 121900 | 5324653365 | 3830 | 3835 | 3835 | 3830 | 111 |
| 480 | 20231101 | 121800 | 5324228165 | 3830 | 3830 | 3830 | 3830 | 0 |
| 481 | 20231101 | 121700 | 5324228165 | 3830 | 3830 | 3830 | 3830 | 343 |
| 482 | 20231101 | 121600 | 5322914475 | 3830 | 3825 | 3835 | 3825 | 524 |
| 483 | 20231101 | 121500 | 5320910050 | 3825 | 3830 | 3830 | 3825 | 410 |
| 484 | 20231101 | 121400 | 5319340300 | 3830 | 3840 | 3840 | 3830 | 1258 |
| 485 | 20231101 | 121300 | 5314521425 | 3840 | 3840 | 3840 | 3840 | 1 |
| 486 | 20231101 | 121200 | 5314517585 | 3835 | 3830 | 3835 | 3830 | 764 |
| 487 | 20231101 | 121100 | 5311588785 | 3830 | 3825 | 3830 | 3825 | 1596 |
| 488 | 20231101 | 121000 | 5305478840 | 3825 | 3830 | 3830 | 3825 | 1738 |
| 489 | 20231101 | 120900 | 5298825615 | 3830 | 3830 | 3830 | 3830 | 4041 |
| 490 | 20231101 | 120800 | 5283348585 | 3830 | 3835 | 3835 | 3830 | 8308 |
| 491 | 20231101 | 120700 | 5251515235 | 3835 | 3840 | 3840 | 3835 | 3424 |
| 492 | 20231101 | 120600 | 5238382195 | 3835 | 3840 | 3840 | 3830 | 13508 |
| 493 | 20231101 | 120500 | 5186573820 | 3840 | 3840 | 3845 | 3840 | 3166 |
| 494 | 20231101 | 120400 | 5174413880 | 3850 | 3840 | 3850 | 3840 | 1606 |
| 495 | 20231101 | 120300 | 5168244295 | 3840 | 3840 | 3840 | 3840 | 62 |
| 496 | 20231101 | 120200 | 5168006215 | 3850 | 3850 | 3850 | 3850 | 500 |
| 497 | 20231101 | 120100 | 5166081215 | 3855 | 3845 | 3855 | 3840 | 5131 |
| 498 | 20231101 | 120000 | 5146373050 | 3845 | 3840 | 3845 | 3840 | 70 |
| 499 | 20231101 | 115900 | 5146104200 | 3840 | 3845 | 3845 | 3840 | 2871 |
| 500 | 20231101 | 115800 | 5135072890 | 3845 | 3845 | 3845 | 3845 | 2746 |
| 501 | 20231101 | 115700 | 5124514520 | 3840 | 3845 | 3845 | 3840 | 3348 |
| 502 | 20231101 | 115600 | 5111646470 | 3845 | 3850 | 3850 | 3845 | 2723 |
| 503 | 20231101 | 115500 | 5101176140 | 3850 | 3860 | 3860 | 3850 | 2016 |
| 504 | 20231101 | 115400 | 5093414530 | 3860 | 3860 | 3860 | 3860 | 587 |
| 505 | 20231101 | 115300 | 5091148710 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 506 | 20231101 | 115200 | 5087288710 | 3860 | 3850 | 3860 | 3850 | 168 |
| 507 | 20231101 | 115100 | 5086640340 | 3860 | 3855 | 3860 | 3855 | 276 |
| 508 | 20231101 | 115000 | 5085575210 | 3850 | 3850 | 3850 | 3850 | 359 |
| 509 | 20231101 | 114900 | 5084193060 | 3845 | 3845 | 3845 | 3845 | 1083 |
| 510 | 20231101 | 114800 | 5080028925 | 3850 | 3850 | 3850 | 3850 | 13 |
| 511 | 20231101 | 114700 | 5079978875 | 3845 | 3845 | 3845 | 3845 | 36 |
| 512 | 20231101 | 114600 | 5079840455 | 3845 | 3850 | 3855 | 3845 | 1913 |
| 513 | 20231101 | 114500 | 5072477065 | 3855 | 3855 | 3855 | 3855 | 42 |
| 514 | 20231101 | 114400 | 5072315155 | 3855 | 3855 | 3855 | 3855 | 461 |
| 515 | 20231101 | 114300 | 5070538000 | 3860 | 3845 | 3860 | 3845 | 3156 |
| 516 | 20231101 | 114200 | 5058370540 | 3845 | 3840 | 3850 | 3840 | 3475 |
| 517 | 20231101 | 114100 | 5045013835 | 3845 | 3840 | 3845 | 3840 | 2518 |
| 518 | 20231101 | 114000 | 5035333875 | 3840 | 3840 | 3850 | 3835 | 4814 |
| 519 | 20231101 | 113900 | 5016853965 | 3840 | 3850 | 3850 | 3840 | 13650 |
| 520 | 20231101 | 113800 | 4964397540 | 3850 | 3850 | 3850 | 3850 | 219 |
| 521 | 20231101 | 113700 | 4963554390 | 3850 | 3855 | 3855 | 3845 | 9700 |
| 522 | 20231101 | 113600 | 4926199705 | 3855 | 3855 | 3860 | 3855 | 2697 |
| 523 | 20231101 | 113500 | 4915801715 | 3855 | 3860 | 3860 | 3855 | 939 |
| 524 | 20231101 | 113400 | 4912180925 | 3855 | 3860 | 3860 | 3855 | 853 |
| 525 | 20231101 | 113300 | 4908890100 | 3860 | 3865 | 3865 | 3860 | 41 |
| 526 | 20231101 | 113200 | 4908731670 | 3865 | 3860 | 3865 | 3860 | 83 |
| 527 | 20231101 | 113100 | 4908411275 | 3865 | 3870 | 3870 | 3865 | 1056 |
| 528 | 20231101 | 113000 | 4904329785 | 3865 | 3860 | 3865 | 3860 | 165 |
| 529 | 20231101 | 112900 | 4903692115 | 3865 | 3860 | 3865 | 3860 | 1206 |
| 530 | 20231101 | 112800 | 4899034860 | 3865 | 3865 | 3865 | 3855 | 7669 |
| 531 | 20231101 | 112700 | 4869440540 | 3870 | 3870 | 3870 | 3865 | 3155 |
| 532 | 20231101 | 112600 | 4857232455 | 3870 | 3865 | 3870 | 3865 | 213 |
| 533 | 20231101 | 112500 | 4856408210 | 3870 | 3870 | 3870 | 3870 | 1 |
| 534 | 20231101 | 112400 | 4856404340 | 3870 | 3870 | 3875 | 3865 | 267 |
| 535 | 20231101 | 112300 | 4855372180 | 3870 | 3870 | 3875 | 3865 | 326 |
| 536 | 20231101 | 112200 | 4854109780 | 3865 | 3865 | 3865 | 3865 | 161 |
| 537 | 20231101 | 112100 | 4853487515 | 3870 | 3865 | 3870 | 3865 | 91 |
| 538 | 20231101 | 112000 | 4853135380 | 3865 | 3870 | 3870 | 3865 | 128 |
| 539 | 20231101 | 111900 | 4852640335 | 3865 | 3870 | 3870 | 3865 | 31 |
| 540 | 20231101 | 111800 | 4852520515 | 3865 | 3865 | 3865 | 3865 | 3404 |
| 541 | 20231101 | 111700 | 4839364055 | 3865 | 3870 | 3870 | 3865 | 160 |
| 542 | 20231101 | 111600 | 4838745165 | 3870 | 3880 | 3880 | 3870 | 2158 |
| 543 | 20231101 | 111500 | 4830386500 | 3875 | 3880 | 3880 | 3875 | 238 |
| 544 | 20231101 | 111400 | 4829463465 | 3875 | 3875 | 3875 | 3875 | 109 |
| 545 | 20231101 | 111300 | 4829041090 | 3875 | 3875 | 3875 | 3875 | 350 |
| 546 | 20231101 | 111200 | 4827684840 | 3880 | 3875 | 3880 | 3875 | 1483 |
| 547 | 20231101 | 111100 | 4821931000 | 3875 | 3865 | 3875 | 3865 | 3804 |
| 548 | 20231101 | 111000 | 4807202065 | 3865 | 3870 | 3870 | 3865 | 2036 |
| 549 | 20231101 | 110900 | 4799330825 | 3875 | 3870 | 3875 | 3870 | 427 |
| 550 | 20231101 | 110800 | 4797678310 | 3870 | 3865 | 3870 | 3865 | 1717 |
| 551 | 20231101 | 110700 | 4791042080 | 3865 | 3870 | 3885 | 3865 | 6762 |
| 552 | 20231101 | 110600 | 4764906565 | 3870 | 3880 | 3880 | 3865 | 6214 |
| 553 | 20231101 | 110500 | 4740850415 | 3885 | 3885 | 3885 | 3885 | 728 |
| 554 | 20231101 | 110400 | 4738022135 | 3875 | 3880 | 3880 | 3875 | 1752 |
| 555 | 20231101 | 110300 | 4731226790 | 3875 | 3880 | 3880 | 3875 | 831 |
| 556 | 20231101 | 110200 | 4728002565 | 3880 | 3895 | 3895 | 3880 | 3848 |
| 557 | 20231101 | 110100 | 4713036380 | 3895 | 3890 | 3895 | 3885 | 1430 |
| 558 | 20231101 | 110000 | 4707473700 | 3890 | 3885 | 3890 | 3885 | 1169 |
| 559 | 20231101 | 105900 | 4702930840 | 3885 | 3890 | 3890 | 3885 | 3780 |
| 560 | 20231101 | 105800 | 4688243905 | 3900 | 3900 | 3900 | 3890 | 4417 |
| 561 | 20231101 | 105700 | 4671057755 | 3900 | 3900 | 3905 | 3890 | 1790 |
| 562 | 20231101 | 105600 | 4664084660 | 3905 | 3900 | 3910 | 3895 | 1668 |
| 563 | 20231101 | 105500 | 4657576450 | 3910 | 3900 | 3910 | 3895 | 8639 |
| 564 | 20231101 | 105400 | 4623875030 | 3900 | 3895 | 3900 | 3895 | 224 |
| 565 | 20231101 | 105300 | 4623002270 | 3900 | 3890 | 3900 | 3890 | 2877 |
| 566 | 20231101 | 105200 | 4611798130 | 3890 | 3890 | 3895 | 3890 | 1259 |
| 567 | 20231101 | 105100 | 4606900610 | 3890 | 3885 | 3890 | 3885 | 764 |
| 568 | 20231101 | 105000 | 4603931615 | 3890 | 3890 | 3890 | 3885 | 902 |
| 569 | 20231101 | 104900 | 4600427215 | 3890 | 3890 | 3895 | 3890 | 1170 |
| 570 | 20231101 | 104800 | 4595875895 | 3895 | 3890 | 3895 | 3890 | 173 |
| 571 | 20231101 | 104700 | 4595202810 | 3895 | 3895 | 3900 | 3890 | 1438 |
| 572 | 20231101 | 104600 | 4589602780 | 3895 | 3890 | 3895 | 3890 | 3529 |
| 573 | 20231101 | 104500 | 4575873175 | 3890 | 3890 | 3890 | 3875 | 2108 |
| 574 | 20231101 | 104400 | 4567691055 | 3890 | 3890 | 3890 | 3875 | 1528 |
| 575 | 20231101 | 104300 | 4561757895 | 3890 | 3875 | 3890 | 3870 | 1801 |
| 576 | 20231101 | 104200 | 4554757730 | 3890 | 3890 | 3890 | 3870 | 5207 |
| 577 | 20231101 | 104100 | 4534573325 | 3890 | 3870 | 3890 | 3870 | 9015 |
| 578 | 20231101 | 104000 | 4499605320 | 3875 | 3870 | 3880 | 3870 | 3662 |
| 579 | 20231101 | 103900 | 4485415675 | 3870 | 3870 | 3870 | 3870 | 1996 |
| 580 | 20231101 | 103800 | 4477691155 | 3875 | 3880 | 3890 | 3875 | 3448 |
| 581 | 20231101 | 103700 | 4464328480 | 3880 | 3880 | 3880 | 3880 | 5961 |
| 582 | 20231101 | 103600 | 4441199800 | 3880 | 3885 | 3885 | 3880 | 1638 |
| 583 | 20231101 | 103500 | 4434836850 | 3885 | 3885 | 3885 | 3885 | 1127 |
| 584 | 20231101 | 103400 | 4430458455 | 3885 | 3895 | 3895 | 3885 | 2078 |
| 585 | 20231101 | 103300 | 4422375180 | 3890 | 3900 | 3900 | 3890 | 439 |
| 586 | 20231101 | 103200 | 4420665755 | 3900 | 3895 | 3905 | 3895 | 920 |
| 587 | 20231101 | 103100 | 4417078545 | 3895 | 3890 | 3905 | 3890 | 1122 |
| 588 | 20231101 | 103000 | 4412708120 | 3890 | 3890 | 3890 | 3890 | 1818 |
| 589 | 20231101 | 102900 | 4405636100 | 3890 | 3905 | 3905 | 3885 | 2819 |
| 590 | 20231101 | 102800 | 4394642635 | 3905 | 3895 | 3920 | 3895 | 8104 |
| 591 | 20231101 | 102700 | 4362996510 | 3895 | 3885 | 3895 | 3875 | 1986 |
| 592 | 20231101 | 102600 | 4355280280 | 3885 | 3885 | 3885 | 3885 | 157 |
| 593 | 20231101 | 102500 | 4354670335 | 3870 | 3870 | 3880 | 3870 | 994 |
| 594 | 20231101 | 102400 | 4350822505 | 3870 | 3875 | 3875 | 3870 | 301 |
| 595 | 20231101 | 102300 | 4349657000 | 3880 | 3880 | 3880 | 3880 | 1298 |
| 596 | 20231101 | 102200 | 4344620760 | 3880 | 3870 | 3880 | 3870 | 242 |
| 597 | 20231101 | 102100 | 4343682650 | 3870 | 3870 | 3880 | 3870 | 734 |
| 598 | 20231101 | 102000 | 4340841985 | 3875 | 3875 | 3875 | 3870 | 1213 |
| 599 | 20231101 | 101900 | 4336146210 | 3880 | 3870 | 3885 | 3870 | 1196 |
| 600 | 20231101 | 101800 | 4331505220 | 3870 | 3870 | 3870 | 3860 | 422 |
| 601 | 20231101 | 101700 | 4329873280 | 3860 | 3865 | 3865 | 3855 | 737 |
| 602 | 20231101 | 101600 | 4327027960 | 3865 | 3860 | 3865 | 3860 | 601 |
| 603 | 20231101 | 101500 | 4324707685 | 3855 | 3860 | 3865 | 3850 | 3304 |
| 604 | 20231101 | 101400 | 4311978170 | 3860 | 3855 | 3865 | 3850 | 7635 |
| 605 | 20231101 | 101300 | 4282560215 | 3855 | 3870 | 3870 | 3855 | 5139 |
| 606 | 20231101 | 101200 | 4262726065 | 3870 | 3870 | 3870 | 3865 | 5681 |
| 607 | 20231101 | 101100 | 4240761895 | 3870 | 3880 | 3880 | 3865 | 6020 |
| 608 | 20231101 | 101000 | 4217456385 | 3880 | 3875 | 3880 | 3870 | 8349 |
| 609 | 20231101 | 100900 | 4185113960 | 3875 | 3885 | 3885 | 3875 | 1925 |
| 610 | 20231101 | 100800 | 4177644950 | 3885 | 3890 | 3895 | 3885 | 2435 |
| 611 | 20231101 | 100700 | 4168182650 | 3890 | 3885 | 3905 | 3885 | 4017 |
| 612 | 20231101 | 100600 | 4152532600 | 3890 | 3900 | 3915 | 3890 | 12256 |
| 613 | 20231101 | 100500 | 4104725820 | 3900 | 3895 | 3905 | 3895 | 421 |
| 614 | 20231101 | 100400 | 4103083380 | 3895 | 3895 | 3905 | 3895 | 1414 |
| 615 | 20231101 | 100300 | 4097575830 | 3900 | 3905 | 3905 | 3900 | 3404 |
| 616 | 20231101 | 100200 | 4084294425 | 3900 | 3900 | 3905 | 3900 | 420 |
| 617 | 20231101 | 100100 | 4082656305 | 3900 | 3895 | 3900 | 3895 | 1771 |
| 618 | 20231101 | 100000 | 4075753980 | 3895 | 3900 | 3910 | 3895 | 5528 |
| 619 | 20231101 | 095900 | 4054189855 | 3905 | 3905 | 3905 | 3900 | 1857 |
| 620 | 20231101 | 095800 | 4046944680 | 3905 | 3900 | 3910 | 3900 | 1924 |
| 621 | 20231101 | 095700 | 4039433560 | 3905 | 3920 | 3920 | 3900 | 9253 |
| 622 | 20231101 | 095600 | 4003288390 | 3915 | 3930 | 3930 | 3915 | 8318 |
| 623 | 20231101 | 095500 | 3970650975 | 3920 | 3905 | 3930 | 3900 | 11786 |
| 624 | 20231101 | 095400 | 3924559700 | 3905 | 3890 | 3905 | 3885 | 5821 |
| 625 | 20231101 | 095300 | 3901889435 | 3895 | 3885 | 3895 | 3885 | 1498 |
| 626 | 20231101 | 095200 | 3896062500 | 3880 | 3870 | 3895 | 3870 | 7499 |
| 627 | 20231101 | 095100 | 3866927860 | 3875 | 3870 | 3880 | 3870 | 6570 |
| 628 | 20231101 | 095000 | 3841460775 | 3865 | 3870 | 3870 | 3865 | 2601 |
| 629 | 20231101 | 094900 | 3831405885 | 3870 | 3870 | 3875 | 3870 | 6272 |
| 630 | 20231101 | 094800 | 3807132945 | 3870 | 3865 | 3870 | 3865 | 981 |
| 631 | 20231101 | 094700 | 3803341375 | 3865 | 3870 | 3875 | 3865 | 286 |
| 632 | 20231101 | 094600 | 3802234060 | 3870 | 3865 | 3875 | 3865 | 3941 |
| 633 | 20231101 | 094500 | 3786980420 | 3865 | 3875 | 3875 | 3865 | 3322 |
| 634 | 20231101 | 094400 | 3774124090 | 3870 | 3875 | 3875 | 3870 | 1357 |
| 635 | 20231101 | 094300 | 3768871120 | 3875 | 3860 | 3885 | 3860 | 10696 |
| 636 | 20231101 | 094200 | 3727443775 | 3860 | 3855 | 3865 | 3855 | 1692 |
| 637 | 20231101 | 094100 | 3720920615 | 3860 | 3860 | 3870 | 3855 | 448 |
| 638 | 20231101 | 094000 | 3719190445 | 3855 | 3865 | 3870 | 3855 | 6487 |
| 639 | 20231101 | 093900 | 3694140985 | 3875 | 3860 | 3875 | 3860 | 3579 |
| 640 | 20231101 | 093800 | 3680288165 | 3860 | 3865 | 3865 | 3855 | 11347 |
| 641 | 20231101 | 093700 | 3636466270 | 3865 | 3880 | 3880 | 3865 | 2861 |
| 642 | 20231101 | 093600 | 3625381600 | 3880 | 3885 | 3885 | 3870 | 4161 |
| 643 | 20231101 | 093500 | 3609255055 | 3885 | 3865 | 3885 | 3865 | 12190 |
| 644 | 20231101 | 093400 | 3562006930 | 3870 | 3865 | 3870 | 3855 | 4877 |
| 645 | 20231101 | 093300 | 3543148365 | 3855 | 3860 | 3865 | 3855 | 8802 |
| 646 | 20231101 | 093200 | 3509173575 | 3860 | 3870 | 3880 | 3855 | 14061 |
| 647 | 20231101 | 093100 | 3454788340 | 3880 | 3860 | 3880 | 3855 | 7268 |
| 648 | 20231101 | 093000 | 3426647390 | 3855 | 3850 | 3860 | 3840 | 6886 |
| 649 | 20231101 | 092900 | 3400172685 | 3855 | 3875 | 3875 | 3845 | 13996 |
| 650 | 20231101 | 092800 | 3346147470 | 3865 | 3875 | 3880 | 3865 | 4457 |
| 651 | 20231101 | 092700 | 3328901200 | 3880 | 3885 | 3890 | 3875 | 4436 |
| 652 | 20231101 | 092600 | 3311674060 | 3890 | 3885 | 3890 | 3865 | 6677 |
| 653 | 20231101 | 092500 | 3285760695 | 3885 | 3875 | 3885 | 3860 | 11913 |
| 654 | 20231101 | 092400 | 3239677310 | 3880 | 3865 | 3880 | 3860 | 5907 |
| 655 | 20231101 | 092300 | 3216807165 | 3860 | 3870 | 3870 | 3860 | 1497 |
| 656 | 20231101 | 092200 | 3211019695 | 3865 | 3865 | 3865 | 3860 | 679 |
| 657 | 20231101 | 092100 | 3208397055 | 3860 | 3840 | 3865 | 3835 | 17105 |
| 658 | 20231101 | 092000 | 3142609475 | 3840 | 3855 | 3855 | 3840 | 4274 |
| 659 | 20231101 | 091900 | 3126171930 | 3850 | 3840 | 3865 | 3840 | 7924 |
| 660 | 20231101 | 091800 | 3095699220 | 3840 | 3855 | 3855 | 3840 | 17414 |
| 661 | 20231101 | 091700 | 3028766310 | 3855 | 3850 | 3860 | 3850 | 2372 |
| 662 | 20231101 | 091600 | 3019630980 | 3850 | 3860 | 3870 | 3840 | 13215 |
| 663 | 20231101 | 091500 | 2968716535 | 3860 | 3845 | 3870 | 3840 | 10479 |
| 664 | 20231101 | 091400 | 2928365495 | 3845 | 3840 | 3850 | 3840 | 6787 |
| 665 | 20231101 | 091300 | 2902276210 | 3840 | 3855 | 3860 | 3840 | 16933 |
| 666 | 20231101 | 091200 | 2837163180 | 3855 | 3860 | 3870 | 3845 | 13554 |
| 667 | 20231101 | 091100 | 2784945085 | 3865 | 3860 | 3880 | 3855 | 7749 |
| 668 | 20231101 | 091000 | 2754991470 | 3860 | 3845 | 3860 | 3835 | 11731 |
| 669 | 20231101 | 090900 | 2709872970 | 3845 | 3880 | 3885 | 3845 | 35431 |
| 670 | 20231101 | 090800 | 2572974625 | 3880 | 3920 | 3925 | 3880 | 25547 |
| 671 | 20231101 | 090700 | 2473306205 | 3915 | 3925 | 3925 | 3915 | 18525 |
| 672 | 20231101 | 090600 | 2400676580 | 3925 | 3960 | 3960 | 3915 | 26017 |
| 673 | 20231101 | 090500 | 2298286290 | 3960 | 3895 | 3970 | 3885 | 51184 |
| 674 | 20231101 | 090400 | 2096487485 | 3900 | 3965 | 3965 | 3870 | 70921 |
| 675 | 20231101 | 090300 | 1818967835 | 3965 | 3960 | 3990 | 3950 | 59405 |
| 676 | 20231101 | 090200 | 1583040080 | 3960 | 4000 | 4000 | 3950 | 57959 |
| 677 | 20231101 | 090100 | 1352676800 | 3995 | 4035 | 4065 | 3950 | 157478 |
| 678 | 20231101 | 090000 | 721016495 | 4035 | 3890 | 4045 | 3875 | 181393 |