34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 39401 |
| 3 | 20231129 | 201300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20231129 | 201200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20231129 | 201100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20231129 | 201000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20231129 | 200900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20231129 | 200800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20231129 | 200700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20231129 | 200600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20231129 | 200500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20231129 | 200400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20231129 | 200300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20231129 | 200200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20231129 | 200100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20231129 | 200000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20231129 | 195900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20231129 | 195800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20231129 | 195700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20231129 | 195600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20231129 | 195500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20231129 | 195400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20231129 | 195300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20231129 | 195200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20231129 | 195100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20231129 | 195000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20231129 | 194900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20231129 | 194800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20231129 | 194700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20231129 | 194600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20231129 | 194500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20231129 | 194400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 39401 |
| 33 | 20231129 | 194300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20231129 | 194200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20231129 | 194100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20231129 | 194000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20231129 | 193900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20231129 | 193800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20231129 | 193700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20231129 | 193600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20231129 | 193500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20231129 | 193400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20231129 | 193300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20231129 | 193200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20231129 | 193100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20231129 | 193000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20231129 | 192900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20231129 | 192800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20231129 | 192700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20231129 | 192600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20231129 | 192500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20231129 | 192400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20231129 | 192300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20231129 | 192200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20231129 | 192100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20231129 | 192000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20231129 | 191900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20231129 | 191800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20231129 | 191700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20231129 | 191600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20231129 | 191500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20231129 | 191400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 39401 |
| 63 | 20231129 | 191300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20231129 | 191200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20231129 | 191100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20231129 | 191000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20231129 | 190900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20231129 | 190800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20231129 | 190700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20231129 | 190600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20231129 | 190500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20231129 | 190400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20231129 | 190300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20231129 | 190200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20231129 | 190100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20231129 | 190000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20231129 | 185900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20231129 | 185800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20231129 | 185700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20231129 | 185600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20231129 | 185500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20231129 | 185400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20231129 | 185300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20231129 | 185200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20231129 | 185100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20231129 | 185000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20231129 | 184900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20231129 | 184800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20231129 | 184700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20231129 | 184600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20231129 | 184500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20231129 | 184400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 39401 |
| 93 | 20231129 | 184300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20231129 | 184200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20231129 | 184100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20231129 | 184000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20231129 | 183900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20231129 | 183800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20231129 | 183700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20231129 | 183600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20231129 | 183500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20231129 | 183400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20231129 | 183300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20231129 | 183200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20231129 | 183100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20231129 | 183000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20231129 | 182900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20231129 | 182800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20231129 | 182700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20231129 | 182600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20231129 | 182500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20231129 | 182400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20231129 | 182300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20231129 | 182200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20231129 | 182100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20231129 | 182000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20231129 | 181900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20231129 | 181800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20231129 | 181700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20231129 | 181600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20231129 | 181500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20231129 | 181400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 39401 |
| 123 | 20231129 | 181300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20231129 | 181200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20231129 | 181100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20231129 | 181000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20231129 | 180900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20231129 | 180800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20231129 | 180700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20231129 | 180600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20231129 | 180500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20231129 | 180400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20231129 | 180300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20231129 | 180200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20231129 | 180100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20231129 | 180000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20231129 | 175900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20231129 | 175800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20231129 | 175700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20231129 | 175600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20231129 | 175500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20231129 | 175400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20231129 | 175300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20231129 | 175200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20231129 | 175100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20231129 | 175000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20231129 | 174900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20231129 | 174800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20231129 | 174700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20231129 | 174600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20231129 | 174500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20231129 | 174400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 39401 |
| 153 | 20231129 | 174300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20231129 | 174200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20231129 | 174100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20231129 | 174000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20231129 | 173900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20231129 | 173800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20231129 | 173700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20231129 | 173600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20231129 | 173500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20231129 | 173400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20231129 | 173300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20231129 | 173200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20231129 | 173100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20231129 | 173000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20231129 | 172900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20231129 | 172800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20231129 | 172700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20231129 | 172600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20231129 | 172500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20231129 | 172400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20231129 | 172300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20231129 | 172200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20231129 | 172100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20231129 | 172000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20231129 | 171900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20231129 | 171800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20231129 | 171700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20231129 | 171600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20231129 | 171500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20231129 | 171400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 39401 |
| 183 | 20231129 | 171300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20231129 | 171200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20231129 | 171100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20231129 | 171000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20231129 | 170900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20231129 | 170800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20231129 | 170700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20231129 | 170600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20231129 | 170500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20231129 | 170400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20231129 | 170300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20231129 | 170200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20231129 | 170100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20231129 | 170000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20231129 | 165900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20231129 | 165800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20231129 | 165700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20231129 | 165600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20231129 | 165500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20231129 | 165400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20231129 | 165300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20231129 | 165200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20231129 | 165100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20231129 | 165000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20231129 | 164900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20231129 | 164800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20231129 | 164700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20231129 | 164600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20231129 | 164500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20231129 | 164400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 39401 |
| 213 | 20231129 | 164300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20231129 | 164200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20231129 | 164100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20231129 | 164000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20231129 | 163900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20231129 | 163800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20231129 | 163700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20231129 | 163600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20231129 | 163500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20231129 | 163400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20231129 | 163300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20231129 | 163200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20231129 | 163100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20231129 | 163000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20231129 | 162900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20231129 | 162800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20231129 | 162700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20231129 | 162600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20231129 | 162500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20231129 | 162400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20231129 | 162300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20231129 | 162200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20231129 | 162100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20231129 | 162000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20231129 | 161900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20231129 | 161800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20231129 | 161700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20231129 | 161600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20231129 | 161500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20231129 | 161400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 39401 |
| 243 | 20231129 | 161300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20231129 | 161200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20231129 | 161100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20231129 | 161000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20231129 | 160900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20231129 | 160800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20231129 | 160700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20231129 | 160600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20231129 | 160500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20231129 | 160400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20231129 | 160300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20231129 | 160200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20231129 | 160100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20231129 | 160000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20231129 | 155900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20231129 | 155800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20231129 | 155700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20231129 | 155600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20231129 | 155500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20231129 | 155400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20231129 | 155300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20231129 | 155200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20231129 | 155100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20231129 | 155000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20231129 | 154900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20231129 | 154800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20231129 | 154700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20231129 | 154600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20231129 | 154500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20231129 | 154400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 39401 |
| 273 | 20231129 | 154300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20231129 | 154200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20231129 | 154100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20231129 | 154000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20231129 | 153900 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20231129 | 153800 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20231129 | 153700 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20231129 | 153600 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20231129 | 153500 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20231129 | 153400 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20231129 | 153300 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20231129 | 153200 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20231129 | 153100 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20231129 | 153000 | 23706911220 | 3540 | 3540 | 3540 | 3540 | 39401 |
| 287 | 20231129 | 152900 | 23567431680 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20231129 | 152800 | 23567431680 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20231129 | 152700 | 23567431680 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20231129 | 152600 | 23567431680 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20231129 | 152500 | 23567431680 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20231129 | 152400 | 23567431680 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20231129 | 152300 | 23567431680 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20231129 | 152200 | 23567431680 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20231129 | 152100 | 23567431680 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20231129 | 152000 | 23567431680 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20231129 | 151900 | 23567431680 | 3565 | 3565 | 3570 | 3560 | 3988 |
| 298 | 20231129 | 151800 | 23553210035 | 3570 | 3565 | 3570 | 3560 | 11101 |
| 299 | 20231129 | 151700 | 23513641005 | 3560 | 3565 | 3565 | 3555 | 1818 |
| 300 | 20231129 | 151600 | 23507170005 | 3560 | 3555 | 3560 | 3555 | 3215 |
| 301 | 20231129 | 151500 | 23495731690 | 3560 | 3560 | 3560 | 3555 | 1079 |
| 302 | 20231129 | 151400 | 23491892965 | 3550 | 3550 | 3560 | 3545 | 8087 |
| 303 | 20231129 | 151300 | 23463180330 | 3550 | 3550 | 3550 | 3545 | 12023 |
| 304 | 20231129 | 151200 | 23420523885 | 3550 | 3555 | 3555 | 3550 | 6313 |
| 305 | 20231129 | 151100 | 23398110960 | 3555 | 3550 | 3555 | 3550 | 10862 |
| 306 | 20231129 | 151000 | 23359547910 | 3555 | 3560 | 3560 | 3550 | 7616 |
| 307 | 20231129 | 150900 | 23332480775 | 3560 | 3565 | 3565 | 3555 | 2926 |
| 308 | 20231129 | 150800 | 23322062280 | 3570 | 3565 | 3570 | 3555 | 2627 |
| 309 | 20231129 | 150700 | 23312714735 | 3555 | 3570 | 3570 | 3555 | 8407 |
| 310 | 20231129 | 150600 | 23282771115 | 3570 | 3570 | 3575 | 3570 | 914 |
| 311 | 20231129 | 150500 | 23279508005 | 3570 | 3575 | 3575 | 3570 | 10037 |
| 312 | 20231129 | 150400 | 23243673120 | 3570 | 3575 | 3575 | 3570 | 1191 |
| 313 | 20231129 | 150300 | 23239419900 | 3575 | 3575 | 3575 | 3570 | 1270 |
| 314 | 20231129 | 150200 | 23234880775 | 3570 | 3575 | 3575 | 3570 | 789 |
| 315 | 20231129 | 150100 | 23232063100 | 3575 | 3575 | 3575 | 3570 | 643 |
| 316 | 20231129 | 150000 | 23229764385 | 3570 | 3580 | 3580 | 3570 | 2904 |
| 317 | 20231129 | 145900 | 23219381610 | 3580 | 3580 | 3585 | 3580 | 533 |
| 318 | 20231129 | 145800 | 23217473435 | 3580 | 3570 | 3580 | 3570 | 3565 |
| 319 | 20231129 | 145700 | 23204720540 | 3570 | 3560 | 3575 | 3555 | 7755 |
| 320 | 20231129 | 145600 | 23177069815 | 3560 | 3555 | 3560 | 3555 | 1996 |
| 321 | 20231129 | 145500 | 23169969225 | 3555 | 3565 | 3565 | 3555 | 5848 |
| 322 | 20231129 | 145400 | 23149173350 | 3555 | 3560 | 3565 | 3555 | 1143 |
| 323 | 20231129 | 145300 | 23145106440 | 3560 | 3560 | 3565 | 3555 | 1245 |
| 324 | 20231129 | 145200 | 23140674235 | 3560 | 3555 | 3560 | 3555 | 2460 |
| 325 | 20231129 | 145100 | 23131918070 | 3555 | 3560 | 3565 | 3550 | 8532 |
| 326 | 20231129 | 145000 | 23101584425 | 3565 | 3565 | 3565 | 3560 | 1632 |
| 327 | 20231129 | 144900 | 23095772635 | 3565 | 3570 | 3570 | 3565 | 1294 |
| 328 | 20231129 | 144800 | 23091158920 | 3565 | 3560 | 3570 | 3560 | 2843 |
| 329 | 20231129 | 144700 | 23081028045 | 3565 | 3565 | 3565 | 3555 | 6284 |
| 330 | 20231129 | 144600 | 23058657495 | 3560 | 3565 | 3565 | 3560 | 24 |
| 331 | 20231129 | 144500 | 23058572040 | 3570 | 3570 | 3575 | 3550 | 30358 |
| 332 | 20231129 | 144400 | 22950515315 | 3570 | 3570 | 3580 | 3570 | 1501 |
| 333 | 20231129 | 144300 | 22945156125 | 3570 | 3585 | 3585 | 3570 | 1668 |
| 334 | 20231129 | 144200 | 22939184035 | 3580 | 3570 | 3580 | 3570 | 4680 |
| 335 | 20231129 | 144100 | 22922452895 | 3565 | 3570 | 3570 | 3565 | 2557 |
| 336 | 20231129 | 144000 | 22913336340 | 3570 | 3565 | 3570 | 3565 | 1902 |
| 337 | 20231129 | 143900 | 22906555470 | 3565 | 3575 | 3575 | 3565 | 7049 |
| 338 | 20231129 | 143800 | 22881415890 | 3575 | 3575 | 3575 | 3565 | 4074 |
| 339 | 20231129 | 143700 | 22866883200 | 3570 | 3580 | 3580 | 3570 | 5133 |
| 340 | 20231129 | 143600 | 22848550720 | 3580 | 3580 | 3580 | 3575 | 1442 |
| 341 | 20231129 | 143500 | 22843393010 | 3580 | 3580 | 3580 | 3575 | 1032 |
| 342 | 20231129 | 143400 | 22839700955 | 3580 | 3575 | 3580 | 3575 | 1321 |
| 343 | 20231129 | 143300 | 22834978330 | 3575 | 3570 | 3575 | 3570 | 3958 |
| 344 | 20231129 | 143200 | 22820828985 | 3575 | 3575 | 3575 | 3570 | 1264 |
| 345 | 20231129 | 143100 | 22816315400 | 3575 | 3570 | 3575 | 3570 | 1143 |
| 346 | 20231129 | 143000 | 22812230675 | 3570 | 3575 | 3575 | 3570 | 6328 |
| 347 | 20231129 | 142900 | 22789621635 | 3575 | 3580 | 3580 | 3575 | 707 |
| 348 | 20231129 | 142800 | 22787094100 | 3575 | 3580 | 3580 | 3575 | 1410 |
| 349 | 20231129 | 142700 | 22782046530 | 3580 | 3580 | 3580 | 3580 | 1290 |
| 350 | 20231129 | 142600 | 22777428330 | 3580 | 3585 | 3585 | 3580 | 481 |
| 351 | 20231129 | 142500 | 22775705850 | 3585 | 3580 | 3585 | 3580 | 1293 |
| 352 | 20231129 | 142400 | 22771071910 | 3580 | 3580 | 3580 | 3575 | 2874 |
| 353 | 20231129 | 142300 | 22760785490 | 3575 | 3580 | 3580 | 3575 | 2005 |
| 354 | 20231129 | 142200 | 22753612045 | 3580 | 3575 | 3580 | 3575 | 3748 |
| 355 | 20231129 | 142100 | 22740194245 | 3575 | 3580 | 3580 | 3575 | 760 |
| 356 | 20231129 | 142000 | 22737473450 | 3580 | 3580 | 3580 | 3575 | 4046 |
| 357 | 20231129 | 141900 | 22722992660 | 3585 | 3585 | 3585 | 3580 | 4456 |
| 358 | 20231129 | 141800 | 22707039615 | 3585 | 3585 | 3590 | 3585 | 4128 |
| 359 | 20231129 | 141700 | 22692239485 | 3585 | 3590 | 3590 | 3585 | 341 |
| 360 | 20231129 | 141600 | 22691015905 | 3590 | 3590 | 3595 | 3590 | 4130 |
| 361 | 20231129 | 141500 | 22676189015 | 3590 | 3585 | 3590 | 3585 | 594 |
| 362 | 20231129 | 141400 | 22674057560 | 3585 | 3585 | 3585 | 3580 | 3022 |
| 363 | 20231129 | 141300 | 22663226630 | 3585 | 3585 | 3585 | 3580 | 3928 |
| 364 | 20231129 | 141200 | 22649150580 | 3580 | 3585 | 3590 | 3580 | 3475 |
| 365 | 20231129 | 141100 | 22636687365 | 3585 | 3580 | 3590 | 3575 | 2299 |
| 366 | 20231129 | 141000 | 22628456165 | 3580 | 3580 | 3580 | 3575 | 7171 |
| 367 | 20231129 | 140900 | 22602801555 | 3585 | 3595 | 3595 | 3585 | 9724 |
| 368 | 20231129 | 140800 | 22567940455 | 3590 | 3595 | 3595 | 3590 | 3499 |
| 369 | 20231129 | 140700 | 22555377000 | 3595 | 3590 | 3595 | 3585 | 2775 |
| 370 | 20231129 | 140600 | 22545412635 | 3590 | 3590 | 3590 | 3590 | 511 |
| 371 | 20231129 | 140500 | 22543578145 | 3590 | 3590 | 3595 | 3585 | 3630 |
| 372 | 20231129 | 140400 | 22530545695 | 3595 | 3600 | 3600 | 3590 | 1340 |
| 373 | 20231129 | 140300 | 22525728395 | 3590 | 3600 | 3605 | 3590 | 4131 |
| 374 | 20231129 | 140200 | 22510888630 | 3605 | 3600 | 3605 | 3600 | 980 |
| 375 | 20231129 | 140100 | 22507360625 | 3600 | 3600 | 3605 | 3600 | 7016 |
| 376 | 20231129 | 140000 | 22482102775 | 3595 | 3600 | 3600 | 3595 | 2065 |
| 377 | 20231129 | 135900 | 22474676180 | 3600 | 3600 | 3600 | 3600 | 81 |
| 378 | 20231129 | 135800 | 22474384580 | 3600 | 3605 | 3605 | 3600 | 1744 |
| 379 | 20231129 | 135700 | 22468105150 | 3605 | 3605 | 3605 | 3600 | 2054 |
| 380 | 20231129 | 135600 | 22460705480 | 3605 | 3600 | 3605 | 3600 | 554 |
| 381 | 20231129 | 135500 | 22458709460 | 3600 | 3600 | 3600 | 3600 | 730 |
| 382 | 20231129 | 135400 | 22456081460 | 3600 | 3600 | 3600 | 3600 | 716 |
| 383 | 20231129 | 135300 | 22453503860 | 3605 | 3605 | 3605 | 3600 | 4229 |
| 384 | 20231129 | 135200 | 22438270465 | 3605 | 3600 | 3615 | 3600 | 1365 |
| 385 | 20231129 | 135100 | 22433348840 | 3605 | 3595 | 3605 | 3595 | 2399 |
| 386 | 20231129 | 135000 | 22424714970 | 3600 | 3590 | 3600 | 3590 | 2467 |
| 387 | 20231129 | 134900 | 22415845985 | 3585 | 3580 | 3600 | 3580 | 2717 |
| 388 | 20231129 | 134800 | 22406085185 | 3585 | 3585 | 3590 | 3575 | 7042 |
| 389 | 20231129 | 134700 | 22380884375 | 3585 | 3590 | 3595 | 3575 | 7384 |
| 390 | 20231129 | 134600 | 22354424500 | 3590 | 3595 | 3595 | 3585 | 2063 |
| 391 | 20231129 | 134500 | 22347023035 | 3595 | 3605 | 3605 | 3580 | 4087 |
| 392 | 20231129 | 134400 | 22332327555 | 3605 | 3575 | 3605 | 3570 | 29759 |
| 393 | 20231129 | 134300 | 22225600625 | 3580 | 3610 | 3615 | 3555 | 36745 |
| 394 | 20231129 | 134200 | 22093798935 | 3615 | 3615 | 3615 | 3610 | 867 |
| 395 | 20231129 | 134100 | 22090665730 | 3615 | 3620 | 3620 | 3610 | 2246 |
| 396 | 20231129 | 134000 | 22082554730 | 3620 | 3610 | 3620 | 3610 | 1615 |
| 397 | 20231129 | 133900 | 22076719045 | 3625 | 3625 | 3625 | 3600 | 42262 |
| 398 | 20231129 | 133800 | 21924165075 | 3625 | 3625 | 3625 | 3620 | 399 |
| 399 | 20231129 | 133700 | 21922720385 | 3620 | 3625 | 3625 | 3620 | 2990 |
| 400 | 20231129 | 133600 | 21911894060 | 3625 | 3625 | 3625 | 3620 | 755 |
| 401 | 20231129 | 133500 | 21909160655 | 3625 | 3625 | 3625 | 3620 | 2436 |
| 402 | 20231129 | 133400 | 21900335690 | 3625 | 3625 | 3625 | 3620 | 5419 |
| 403 | 20231129 | 133300 | 21880699965 | 3630 | 3625 | 3630 | 3625 | 1452 |
| 404 | 20231129 | 133200 | 21875435310 | 3620 | 3620 | 3620 | 3615 | 9244 |
| 405 | 20231129 | 133100 | 21842001500 | 3620 | 3625 | 3625 | 3620 | 2158 |
| 406 | 20231129 | 133000 | 21834189520 | 3625 | 3625 | 3630 | 3625 | 3368 |
| 407 | 20231129 | 132900 | 21821977370 | 3630 | 3630 | 3630 | 3625 | 1973 |
| 408 | 20231129 | 132800 | 21814819895 | 3625 | 3625 | 3625 | 3625 | 258 |
| 409 | 20231129 | 132700 | 21813884645 | 3625 | 3625 | 3625 | 3620 | 2869 |
| 410 | 20231129 | 132600 | 21803486385 | 3625 | 3640 | 3640 | 3625 | 10169 |
| 411 | 20231129 | 132500 | 21766562695 | 3635 | 3640 | 3640 | 3635 | 159 |
| 412 | 20231129 | 132400 | 21765984440 | 3635 | 3635 | 3635 | 3635 | 732 |
| 413 | 20231129 | 132300 | 21763323620 | 3635 | 3630 | 3635 | 3630 | 800 |
| 414 | 20231129 | 132200 | 21760418430 | 3630 | 3635 | 3635 | 3630 | 902 |
| 415 | 20231129 | 132100 | 21757140105 | 3635 | 3635 | 3635 | 3630 | 3501 |
| 416 | 20231129 | 132000 | 21744426135 | 3640 | 3630 | 3640 | 3630 | 1190 |
| 417 | 20231129 | 131900 | 21740101585 | 3640 | 3630 | 3640 | 3630 | 3051 |
| 418 | 20231129 | 131800 | 21729022875 | 3630 | 3625 | 3630 | 3625 | 5903 |
| 419 | 20231129 | 131700 | 21707598050 | 3625 | 3620 | 3630 | 3620 | 5188 |
| 420 | 20231129 | 131600 | 21688785740 | 3620 | 3620 | 3620 | 3610 | 13949 |
| 421 | 20231129 | 131500 | 21638342420 | 3620 | 3630 | 3640 | 3615 | 4626 |
| 422 | 20231129 | 131400 | 21621594415 | 3635 | 3640 | 3640 | 3620 | 13900 |
| 423 | 20231129 | 131300 | 21571171625 | 3650 | 3660 | 3660 | 3630 | 21435 |
| 424 | 20231129 | 131200 | 21493077575 | 3655 | 3660 | 3660 | 3655 | 2281 |
| 425 | 20231129 | 131100 | 21484737220 | 3655 | 3660 | 3665 | 3655 | 1550 |
| 426 | 20231129 | 131000 | 21479059695 | 3660 | 3665 | 3665 | 3655 | 4472 |
| 427 | 20231129 | 130900 | 21462691915 | 3660 | 3660 | 3660 | 3655 | 2140 |
| 428 | 20231129 | 130800 | 21454860170 | 3655 | 3670 | 3670 | 3650 | 4387 |
| 429 | 20231129 | 130700 | 21438819280 | 3655 | 3680 | 3680 | 3655 | 12965 |
| 430 | 20231129 | 130600 | 21391369820 | 3660 | 3700 | 3705 | 3660 | 20490 |
| 431 | 20231129 | 130500 | 21316043215 | 3700 | 3705 | 3705 | 3695 | 1689 |
| 432 | 20231129 | 130400 | 21309788515 | 3705 | 3700 | 3705 | 3695 | 1522 |
| 433 | 20231129 | 130300 | 21304158100 | 3700 | 3700 | 3700 | 3700 | 220 |
| 434 | 20231129 | 130200 | 21303344100 | 3700 | 3700 | 3700 | 3700 | 315 |
| 435 | 20231129 | 130100 | 21302178600 | 3700 | 3690 | 3700 | 3690 | 523 |
| 436 | 20231129 | 130000 | 21300243700 | 3690 | 3700 | 3705 | 3690 | 411 |
| 437 | 20231129 | 125900 | 21298722510 | 3700 | 3690 | 3700 | 3690 | 259 |
| 438 | 20231129 | 125800 | 21297764300 | 3690 | 3690 | 3715 | 3685 | 1795 |
| 439 | 20231129 | 125700 | 21291117765 | 3690 | 3695 | 3700 | 3690 | 2933 |
| 440 | 20231129 | 125600 | 21280270770 | 3695 | 3695 | 3695 | 3690 | 262 |
| 441 | 20231129 | 125500 | 21279303050 | 3700 | 3695 | 3700 | 3680 | 3153 |
| 442 | 20231129 | 125400 | 21267685870 | 3685 | 3700 | 3700 | 3685 | 4541 |
| 443 | 20231129 | 125300 | 21250922170 | 3695 | 3695 | 3695 | 3695 | 2567 |
| 444 | 20231129 | 125200 | 21241437105 | 3695 | 3700 | 3700 | 3695 | 292 |
| 445 | 20231129 | 125100 | 21240357655 | 3700 | 3700 | 3700 | 3695 | 1908 |
| 446 | 20231129 | 125000 | 21233298200 | 3700 | 3700 | 3700 | 3700 | 2014 |
| 447 | 20231129 | 124900 | 21225846400 | 3700 | 3695 | 3705 | 3695 | 581 |
| 448 | 20231129 | 124800 | 21223698975 | 3695 | 3695 | 3705 | 3695 | 1814 |
| 449 | 20231129 | 124700 | 21216987910 | 3700 | 3700 | 3700 | 3695 | 1147 |
| 450 | 20231129 | 124600 | 21212746510 | 3700 | 3705 | 3705 | 3700 | 471 |
| 451 | 20231129 | 124500 | 21211003680 | 3695 | 3695 | 3700 | 3695 | 1584 |
| 452 | 20231129 | 124400 | 21205150700 | 3695 | 3700 | 3700 | 3695 | 3289 |
| 453 | 20231129 | 124300 | 21192993460 | 3700 | 3700 | 3700 | 3695 | 1658 |
| 454 | 20231129 | 124200 | 21186863860 | 3695 | 3695 | 3695 | 3695 | 2108 |
| 455 | 20231129 | 124100 | 21179074800 | 3695 | 3710 | 3710 | 3695 | 1333 |
| 456 | 20231129 | 124000 | 21174147140 | 3710 | 3700 | 3710 | 3700 | 365 |
| 457 | 20231129 | 123900 | 21172796500 | 3700 | 3715 | 3715 | 3700 | 961 |
| 458 | 20231129 | 123800 | 21169239120 | 3700 | 3715 | 3715 | 3700 | 105 |
| 459 | 20231129 | 123700 | 21168850110 | 3695 | 3720 | 3725 | 3695 | 7820 |
| 460 | 20231129 | 123600 | 21139895170 | 3710 | 3710 | 3720 | 3710 | 1141 |
| 461 | 20231129 | 123500 | 21135655950 | 3720 | 3710 | 3720 | 3710 | 2441 |
| 462 | 20231129 | 123400 | 21126592840 | 3710 | 3705 | 3710 | 3705 | 1042 |
| 463 | 20231129 | 123300 | 21122727090 | 3710 | 3710 | 3710 | 3710 | 200 |
| 464 | 20231129 | 123200 | 21121985090 | 3710 | 3705 | 3710 | 3705 | 152 |
| 465 | 20231129 | 123100 | 21121421920 | 3705 | 3705 | 3705 | 3705 | 91 |
| 466 | 20231129 | 123000 | 21121084765 | 3705 | 3700 | 3705 | 3700 | 7764 |
| 467 | 20231129 | 122900 | 21092332175 | 3705 | 3710 | 3710 | 3705 | 789 |
| 468 | 20231129 | 122800 | 21089408645 | 3715 | 3710 | 3715 | 3700 | 3416 |
| 469 | 20231129 | 122700 | 21076767450 | 3715 | 3710 | 3715 | 3710 | 999 |
| 470 | 20231129 | 122600 | 21073061155 | 3710 | 3705 | 3710 | 3705 | 565 |
| 471 | 20231129 | 122500 | 21070967715 | 3705 | 3705 | 3710 | 3705 | 327 |
| 472 | 20231129 | 122400 | 21069755665 | 3710 | 3705 | 3710 | 3705 | 2750 |
| 473 | 20231129 | 122300 | 21059566890 | 3700 | 3705 | 3705 | 3695 | 1836 |
| 474 | 20231129 | 122200 | 21052773860 | 3700 | 3705 | 3705 | 3700 | 220 |
| 475 | 20231129 | 122100 | 21051958785 | 3710 | 3700 | 3715 | 3695 | 5421 |
| 476 | 20231129 | 122000 | 21031902810 | 3700 | 3715 | 3715 | 3700 | 4452 |
| 477 | 20231129 | 121900 | 21015394875 | 3715 | 3720 | 3725 | 3715 | 2028 |
| 478 | 20231129 | 121800 | 21007854700 | 3725 | 3720 | 3725 | 3720 | 146 |
| 479 | 20231129 | 121700 | 21007311355 | 3725 | 3720 | 3725 | 3720 | 315 |
| 480 | 20231129 | 121600 | 21006138735 | 3725 | 3720 | 3725 | 3715 | 335 |
| 481 | 20231129 | 121500 | 21004892060 | 3725 | 3720 | 3725 | 3720 | 261 |
| 482 | 20231129 | 121400 | 21003920505 | 3725 | 3720 | 3725 | 3710 | 146 |
| 483 | 20231129 | 121300 | 21003377755 | 3710 | 3705 | 3710 | 3705 | 303 |
| 484 | 20231129 | 121200 | 21002253630 | 3705 | 3715 | 3720 | 3705 | 2508 |
| 485 | 20231129 | 121100 | 20992950930 | 3715 | 3720 | 3720 | 3715 | 298 |
| 486 | 20231129 | 121000 | 20991842375 | 3725 | 3720 | 3725 | 3720 | 180 |
| 487 | 20231129 | 120900 | 20991172770 | 3725 | 3715 | 3725 | 3715 | 1056 |
| 488 | 20231129 | 120800 | 20987244450 | 3720 | 3710 | 3720 | 3710 | 323 |
| 489 | 20231129 | 120700 | 20986045990 | 3710 | 3730 | 3730 | 3710 | 1345 |
| 490 | 20231129 | 120600 | 20981049010 | 3730 | 3725 | 3730 | 3720 | 5228 |
| 491 | 20231129 | 120500 | 20961589020 | 3725 | 3730 | 3735 | 3725 | 913 |
| 492 | 20231129 | 120400 | 20958181180 | 3725 | 3730 | 3735 | 3725 | 2017 |
| 493 | 20231129 | 120300 | 20950650175 | 3730 | 3735 | 3735 | 3730 | 1551 |
| 494 | 20231129 | 120200 | 20944859715 | 3735 | 3730 | 3735 | 3730 | 779 |
| 495 | 20231129 | 120100 | 20941950280 | 3730 | 3725 | 3735 | 3725 | 777 |
| 496 | 20231129 | 120000 | 20939054265 | 3725 | 3735 | 3735 | 3720 | 1327 |
| 497 | 20231129 | 115900 | 20934102985 | 3740 | 3720 | 3740 | 3720 | 13967 |
| 498 | 20231129 | 115800 | 20881952305 | 3720 | 3720 | 3725 | 3715 | 1593 |
| 499 | 20231129 | 115700 | 20876033325 | 3725 | 3720 | 3725 | 3720 | 256 |
| 500 | 20231129 | 115600 | 20875081000 | 3720 | 3720 | 3725 | 3715 | 1676 |
| 501 | 20231129 | 115500 | 20868846255 | 3720 | 3715 | 3720 | 3715 | 782 |
| 502 | 20231129 | 115400 | 20865938560 | 3710 | 3710 | 3720 | 3710 | 396 |
| 503 | 20231129 | 115300 | 20864469340 | 3710 | 3725 | 3730 | 3705 | 4099 |
| 504 | 20231129 | 115200 | 20849214880 | 3735 | 3705 | 3735 | 3705 | 11000 |
| 505 | 20231129 | 115100 | 20808249325 | 3700 | 3695 | 3700 | 3685 | 3686 |
| 506 | 20231129 | 115000 | 20794629290 | 3695 | 3700 | 3700 | 3690 | 1912 |
| 507 | 20231129 | 114900 | 20787560300 | 3700 | 3700 | 3705 | 3700 | 1523 |
| 508 | 20231129 | 114800 | 20781925065 | 3700 | 3705 | 3705 | 3700 | 3191 |
| 509 | 20231129 | 114700 | 20770116415 | 3700 | 3705 | 3705 | 3700 | 1208 |
| 510 | 20231129 | 114600 | 20765644155 | 3705 | 3705 | 3705 | 3700 | 777 |
| 511 | 20231129 | 114500 | 20762765375 | 3710 | 3705 | 3710 | 3705 | 131 |
| 512 | 20231129 | 114400 | 20762279515 | 3705 | 3710 | 3710 | 3705 | 765 |
| 513 | 20231129 | 114300 | 20759444365 | 3710 | 3705 | 3715 | 3705 | 318 |
| 514 | 20231129 | 114200 | 20758265865 | 3705 | 3705 | 3705 | 3700 | 428 |
| 515 | 20231129 | 114100 | 20756680130 | 3705 | 3705 | 3705 | 3700 | 680 |
| 516 | 20231129 | 114000 | 20754163230 | 3705 | 3705 | 3705 | 3700 | 3049 |
| 517 | 20231129 | 113900 | 20742877930 | 3705 | 3710 | 3710 | 3705 | 395 |
| 518 | 20231129 | 113800 | 20741412720 | 3710 | 3720 | 3720 | 3710 | 101 |
| 519 | 20231129 | 113700 | 20741038000 | 3720 | 3715 | 3720 | 3715 | 4095 |
| 520 | 20231129 | 113600 | 20725824775 | 3715 | 3720 | 3725 | 3715 | 1343 |
| 521 | 20231129 | 113500 | 20720831790 | 3720 | 3720 | 3725 | 3720 | 2265 |
| 522 | 20231129 | 113400 | 20712397685 | 3730 | 3720 | 3730 | 3715 | 2012 |
| 523 | 20231129 | 113300 | 20704909005 | 3720 | 3720 | 3725 | 3720 | 356 |
| 524 | 20231129 | 113200 | 20703583875 | 3725 | 3715 | 3725 | 3715 | 5853 |
| 525 | 20231129 | 113100 | 20681835185 | 3715 | 3725 | 3725 | 3700 | 5549 |
| 526 | 20231129 | 113000 | 20661228505 | 3725 | 3715 | 3725 | 3715 | 4503 |
| 527 | 20231129 | 112900 | 20644476285 | 3715 | 3710 | 3720 | 3710 | 1455 |
| 528 | 20231129 | 112800 | 20639073425 | 3710 | 3705 | 3710 | 3705 | 162 |
| 529 | 20231129 | 112700 | 20638472665 | 3705 | 3705 | 3705 | 3700 | 1451 |
| 530 | 20231129 | 112600 | 20633096745 | 3705 | 3700 | 3705 | 3700 | 318 |
| 531 | 20231129 | 112500 | 20631919965 | 3700 | 3700 | 3700 | 3695 | 676 |
| 532 | 20231129 | 112400 | 20629419515 | 3695 | 3700 | 3700 | 3695 | 314 |
| 533 | 20231129 | 112300 | 20628257965 | 3700 | 3700 | 3700 | 3695 | 2215 |
| 534 | 20231129 | 112200 | 20620065655 | 3700 | 3705 | 3705 | 3700 | 1780 |
| 535 | 20231129 | 112100 | 20613477925 | 3705 | 3705 | 3705 | 3700 | 796 |
| 536 | 20231129 | 112000 | 20610528755 | 3705 | 3705 | 3705 | 3705 | 1605 |
| 537 | 20231129 | 111900 | 20604582230 | 3705 | 3705 | 3710 | 3700 | 594 |
| 538 | 20231129 | 111800 | 20602381315 | 3700 | 3695 | 3705 | 3695 | 1998 |
| 539 | 20231129 | 111700 | 20594991450 | 3700 | 3695 | 3700 | 3690 | 1442 |
| 540 | 20231129 | 111600 | 20589663005 | 3695 | 3690 | 3695 | 3690 | 267 |
| 541 | 20231129 | 111500 | 20588676960 | 3695 | 3685 | 3695 | 3685 | 592 |
| 542 | 20231129 | 111400 | 20586495420 | 3680 | 3680 | 3695 | 3680 | 5101 |
| 543 | 20231129 | 111300 | 20567703490 | 3680 | 3680 | 3680 | 3675 | 16974 |
| 544 | 20231129 | 111200 | 20505309950 | 3680 | 3680 | 3685 | 3675 | 5915 |
| 545 | 20231129 | 111100 | 20483560200 | 3685 | 3685 | 3685 | 3675 | 5117 |
| 546 | 20231129 | 111000 | 20464732190 | 3685 | 3700 | 3700 | 3685 | 12934 |
| 547 | 20231129 | 110900 | 20416999540 | 3700 | 3700 | 3705 | 3700 | 3864 |
| 548 | 20231129 | 110800 | 20402702705 | 3700 | 3715 | 3715 | 3700 | 5187 |
| 549 | 20231129 | 110700 | 20383501610 | 3710 | 3710 | 3715 | 3705 | 535 |
| 550 | 20231129 | 110600 | 20381516800 | 3710 | 3715 | 3720 | 3700 | 1829 |
| 551 | 20231129 | 110500 | 20374735575 | 3715 | 3720 | 3720 | 3715 | 359 |
| 552 | 20231129 | 110400 | 20373401335 | 3720 | 3705 | 3720 | 3700 | 4662 |
| 553 | 20231129 | 110300 | 20356118450 | 3705 | 3710 | 3710 | 3700 | 3827 |
| 554 | 20231129 | 110200 | 20341954380 | 3720 | 3715 | 3720 | 3705 | 2457 |
| 555 | 20231129 | 110100 | 20332822570 | 3720 | 3720 | 3725 | 3715 | 3285 |
| 556 | 20231129 | 110000 | 20320602945 | 3720 | 3705 | 3720 | 3705 | 2281 |
| 557 | 20231129 | 105900 | 20312133195 | 3705 | 3705 | 3705 | 3690 | 1775 |
| 558 | 20231129 | 105800 | 20305567380 | 3710 | 3710 | 3710 | 3695 | 1222 |
| 559 | 20231129 | 105700 | 20301036860 | 3700 | 3705 | 3715 | 3700 | 3000 |
| 560 | 20231129 | 105600 | 20289926165 | 3705 | 3710 | 3710 | 3700 | 2173 |
| 561 | 20231129 | 105500 | 20281875955 | 3710 | 3715 | 3715 | 3705 | 5109 |
| 562 | 20231129 | 105400 | 20262921510 | 3715 | 3715 | 3715 | 3710 | 894 |
| 563 | 20231129 | 105300 | 20259602125 | 3715 | 3715 | 3720 | 3705 | 337 |
| 564 | 20231129 | 105200 | 20258350200 | 3705 | 3725 | 3730 | 3705 | 564 |
| 565 | 20231129 | 105100 | 20256258160 | 3730 | 3735 | 3735 | 3705 | 527 |
| 566 | 20231129 | 105000 | 20254291180 | 3700 | 3705 | 3750 | 3690 | 10399 |
| 567 | 20231129 | 104900 | 20215613600 | 3705 | 3705 | 3705 | 3660 | 26382 |
| 568 | 20231129 | 104800 | 20118395975 | 3715 | 3740 | 3740 | 3700 | 10696 |
| 569 | 20231129 | 104700 | 20078628265 | 3735 | 3740 | 3745 | 3730 | 8290 |
| 570 | 20231129 | 104600 | 20047657955 | 3740 | 3740 | 3760 | 3735 | 29073 |
| 571 | 20231129 | 104500 | 19938675930 | 3740 | 3740 | 3745 | 3735 | 14459 |
| 572 | 20231129 | 104400 | 19884610710 | 3740 | 3730 | 3740 | 3730 | 7428 |
| 573 | 20231129 | 104300 | 19856857500 | 3730 | 3725 | 3735 | 3710 | 12576 |
| 574 | 20231129 | 104200 | 19810016945 | 3725 | 3725 | 3730 | 3715 | 3301 |
| 575 | 20231129 | 104100 | 19797715070 | 3725 | 3720 | 3725 | 3705 | 3522 |
| 576 | 20231129 | 104000 | 19784633165 | 3720 | 3700 | 3720 | 3700 | 5692 |
| 577 | 20231129 | 103900 | 19763542830 | 3700 | 3675 | 3700 | 3670 | 9494 |
| 578 | 20231129 | 103800 | 19728563695 | 3680 | 3695 | 3695 | 3680 | 5968 |
| 579 | 20231129 | 103700 | 19706562300 | 3695 | 3720 | 3720 | 3690 | 7753 |
| 580 | 20231129 | 103600 | 19677854775 | 3715 | 3730 | 3735 | 3705 | 4398 |
| 581 | 20231129 | 103500 | 19661504675 | 3735 | 3725 | 3735 | 3720 | 4669 |
| 582 | 20231129 | 103400 | 19644082720 | 3720 | 3730 | 3730 | 3715 | 4665 |
| 583 | 20231129 | 103300 | 19626711300 | 3730 | 3735 | 3735 | 3730 | 6222 |
| 584 | 20231129 | 103200 | 19603484760 | 3730 | 3725 | 3730 | 3725 | 7062 |
| 585 | 20231129 | 103100 | 19577164460 | 3730 | 3720 | 3735 | 3720 | 12448 |
| 586 | 20231129 | 103000 | 19530734985 | 3720 | 3710 | 3735 | 3710 | 6158 |
| 587 | 20231129 | 102900 | 19507825230 | 3705 | 3695 | 3705 | 3695 | 10615 |
| 588 | 20231129 | 102800 | 19468557645 | 3695 | 3700 | 3700 | 3690 | 2421 |
| 589 | 20231129 | 102700 | 19459610005 | 3700 | 3695 | 3700 | 3695 | 5712 |
| 590 | 20231129 | 102600 | 19438487695 | 3695 | 3690 | 3700 | 3690 | 3866 |
| 591 | 20231129 | 102500 | 19424199685 | 3690 | 3685 | 3695 | 3685 | 7000 |
| 592 | 20231129 | 102400 | 19398362280 | 3685 | 3675 | 3685 | 3675 | 12435 |
| 593 | 20231129 | 102300 | 19352580375 | 3675 | 3670 | 3675 | 3670 | 4370 |
| 594 | 20231129 | 102200 | 19336535710 | 3670 | 3670 | 3680 | 3660 | 9916 |
| 595 | 20231129 | 102100 | 19300163520 | 3670 | 3665 | 3680 | 3660 | 12101 |
| 596 | 20231129 | 102000 | 19255805530 | 3660 | 3645 | 3670 | 3640 | 21780 |
| 597 | 20231129 | 101900 | 19176142565 | 3645 | 3670 | 3680 | 3630 | 24456 |
| 598 | 20231129 | 101800 | 19086762270 | 3665 | 3655 | 3665 | 3640 | 23559 |
| 599 | 20231129 | 101700 | 19000681930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 600 | 20231129 | 101600 | 19000681930 | 3605 | 3685 | 3685 | 3605 | 52988 |
| 601 | 20231129 | 101500 | 18807439050 | 3685 | 3695 | 3695 | 3685 | 9229 |
| 602 | 20231129 | 101400 | 18773410040 | 3695 | 3710 | 3710 | 3685 | 27221 |
| 603 | 20231129 | 101300 | 18672711825 | 3705 | 3715 | 3715 | 3700 | 36144 |
| 604 | 20231129 | 101200 | 18538656995 | 3720 | 3735 | 3735 | 3720 | 11389 |
| 605 | 20231129 | 101100 | 18496266195 | 3730 | 3725 | 3730 | 3725 | 3703 |
| 606 | 20231129 | 101000 | 18482464975 | 3725 | 3730 | 3730 | 3715 | 7031 |
| 607 | 20231129 | 100900 | 18456310995 | 3730 | 3740 | 3750 | 3715 | 32355 |
| 608 | 20231129 | 100800 | 18335576790 | 3735 | 3755 | 3760 | 3735 | 21236 |
| 609 | 20231129 | 100700 | 18255966355 | 3755 | 3740 | 3755 | 3740 | 8720 |
| 610 | 20231129 | 100600 | 18223272320 | 3745 | 3735 | 3745 | 3725 | 10973 |
| 611 | 20231129 | 100500 | 18182341705 | 3730 | 3725 | 3735 | 3725 | 18342 |
| 612 | 20231129 | 100400 | 18113929180 | 3730 | 3735 | 3735 | 3720 | 10672 |
| 613 | 20231129 | 100300 | 18074150475 | 3735 | 3745 | 3755 | 3730 | 21209 |
| 614 | 20231129 | 100200 | 17994843185 | 3745 | 3740 | 3750 | 3740 | 4009 |
| 615 | 20231129 | 100100 | 17979822455 | 3740 | 3735 | 3750 | 3735 | 22098 |
| 616 | 20231129 | 100000 | 17897114205 | 3735 | 3730 | 3735 | 3725 | 8216 |
| 617 | 20231129 | 095900 | 17866461020 | 3725 | 3730 | 3730 | 3720 | 4872 |
| 618 | 20231129 | 095800 | 17848305000 | 3730 | 3725 | 3735 | 3715 | 23976 |
| 619 | 20231129 | 095700 | 17759016660 | 3725 | 3730 | 3730 | 3725 | 6026 |
| 620 | 20231129 | 095600 | 17736562800 | 3730 | 3715 | 3730 | 3715 | 18080 |
| 621 | 20231129 | 095500 | 17669270165 | 3725 | 3735 | 3735 | 3715 | 18651 |
| 622 | 20231129 | 095400 | 17599801935 | 3735 | 3725 | 3735 | 3725 | 6023 |
| 623 | 20231129 | 095300 | 17577341245 | 3730 | 3740 | 3740 | 3715 | 34771 |
| 624 | 20231129 | 095200 | 17447912800 | 3740 | 3745 | 3750 | 3740 | 10942 |
| 625 | 20231129 | 095100 | 17406956450 | 3745 | 3745 | 3750 | 3740 | 21540 |
| 626 | 20231129 | 095000 | 17326311270 | 3745 | 3750 | 3755 | 3740 | 38358 |
| 627 | 20231129 | 094900 | 17182667255 | 3755 | 3780 | 3780 | 3750 | 37891 |
| 628 | 20231129 | 094800 | 17040027530 | 3775 | 3795 | 3795 | 3770 | 25391 |
| 629 | 20231129 | 094700 | 16944009270 | 3795 | 3790 | 3795 | 3785 | 10966 |
| 630 | 20231129 | 094600 | 16902446920 | 3785 | 3775 | 3790 | 3775 | 14578 |
| 631 | 20231129 | 094500 | 16847330270 | 3775 | 3775 | 3780 | 3765 | 30688 |
| 632 | 20231129 | 094400 | 16731696580 | 3765 | 3805 | 3805 | 3765 | 58352 |
| 633 | 20231129 | 094300 | 16511010670 | 3805 | 3805 | 3825 | 3770 | 97905 |
| 634 | 20231129 | 094200 | 16139925380 | 3805 | 3845 | 3845 | 3805 | 59826 |
| 635 | 20231129 | 094100 | 15910893755 | 3845 | 3860 | 3865 | 3835 | 15993 |
| 636 | 20231129 | 094000 | 15849332680 | 3865 | 3900 | 3900 | 3865 | 22885 |
| 637 | 20231129 | 093900 | 15760325200 | 3895 | 3865 | 3900 | 3865 | 20539 |
| 638 | 20231129 | 093800 | 15680502010 | 3870 | 3850 | 3870 | 3840 | 30839 |
| 639 | 20231129 | 093700 | 15561808090 | 3845 | 3855 | 3855 | 3845 | 10881 |
| 640 | 20231129 | 093600 | 15519928100 | 3855 | 3850 | 3865 | 3845 | 23443 |
| 641 | 20231129 | 093500 | 15429599010 | 3850 | 3865 | 3870 | 3850 | 16277 |
| 642 | 20231129 | 093400 | 15366909275 | 3855 | 3885 | 3890 | 3850 | 28289 |
| 643 | 20231129 | 093300 | 15257643150 | 3890 | 3905 | 3905 | 3880 | 18341 |
| 644 | 20231129 | 093200 | 15186224455 | 3905 | 3905 | 3915 | 3890 | 18868 |
| 645 | 20231129 | 093100 | 15112688615 | 3905 | 3925 | 3945 | 3905 | 17811 |
| 646 | 20231129 | 093000 | 15042674160 | 3925 | 3950 | 3960 | 3910 | 24719 |
| 647 | 20231129 | 092900 | 14945435570 | 3950 | 3930 | 3970 | 3930 | 65834 |
| 648 | 20231129 | 092800 | 14685090430 | 3935 | 3865 | 3940 | 3855 | 69527 |
| 649 | 20231129 | 092700 | 14413466530 | 3855 | 3865 | 3865 | 3835 | 61413 |
| 650 | 20231129 | 092600 | 14177096885 | 3860 | 3860 | 3880 | 3855 | 48526 |
| 651 | 20231129 | 092500 | 13989577985 | 3865 | 3920 | 3925 | 3860 | 61977 |
| 652 | 20231129 | 092400 | 13747996830 | 3925 | 3925 | 3940 | 3925 | 18872 |
| 653 | 20231129 | 092300 | 13673809910 | 3925 | 3930 | 3935 | 3920 | 16506 |
| 654 | 20231129 | 092200 | 13609024500 | 3935 | 3935 | 3935 | 3920 | 20289 |
| 655 | 20231129 | 092100 | 13529314750 | 3935 | 3940 | 3945 | 3920 | 24513 |
| 656 | 20231129 | 092000 | 13432878090 | 3940 | 3935 | 3940 | 3900 | 101158 |
| 657 | 20231129 | 091900 | 13037309600 | 3935 | 3970 | 3970 | 3935 | 43742 |
| 658 | 20231129 | 091800 | 12864542985 | 3970 | 3990 | 3995 | 3970 | 27964 |
| 659 | 20231129 | 091700 | 12753175700 | 3995 | 3995 | 4000 | 3990 | 39492 |
| 660 | 20231129 | 091600 | 12595457675 | 3995 | 4005 | 4005 | 3990 | 30648 |
| 661 | 20231129 | 091500 | 12472923110 | 4005 | 4025 | 4030 | 3975 | 44873 |
| 662 | 20231129 | 091400 | 12293325665 | 4025 | 3970 | 4045 | 3970 | 109555 |
| 663 | 20231129 | 091300 | 11852221325 | 3980 | 3900 | 4005 | 3900 | 95047 |
| 664 | 20231129 | 091200 | 11477556960 | 3900 | 4000 | 4010 | 3900 | 167763 |
| 665 | 20231129 | 091100 | 10813314590 | 4000 | 4015 | 4020 | 4000 | 91057 |
| 666 | 20231129 | 091000 | 10448317670 | 4020 | 4045 | 4050 | 4015 | 100519 |
| 667 | 20231129 | 090900 | 10042323480 | 4045 | 4005 | 4050 | 4005 | 93500 |
| 668 | 20231129 | 090800 | 9665574450 | 4005 | 4000 | 4015 | 4000 | 51565 |
| 669 | 20231129 | 090700 | 9458899485 | 4010 | 4035 | 4045 | 4000 | 86583 |
| 670 | 20231129 | 090600 | 9110828165 | 4040 | 4025 | 4045 | 4000 | 155308 |
| 671 | 20231129 | 090500 | 8486465140 | 4025 | 4015 | 4050 | 3985 | 167519 |
| 672 | 20231129 | 090400 | 7811918900 | 4010 | 4055 | 4060 | 3975 | 312772 |
| 673 | 20231129 | 090300 | 6555634920 | 4055 | 4020 | 4145 | 4020 | 774072 |
| 674 | 20231129 | 090200 | 3393820905 | 4020 | 4005 | 4070 | 4000 | 844891 |
| 675 | 20231129 | 090100 | 0 | 3470 | 3470 | 3470 | 3470 | 0 |
| 676 | 20231129 | 090000 | 0 | 3470 | 3470 | 3470 | 3470 | 0 |