Files
KissMeData/130580/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250407450046204620442024443109908961000.00N5-160
3202504044660470047004540757034867535000.00N210
4202504034650466046604620379817640540000.00N5-30
5202504024680472047204645536624992860000.00N5-35
62025040147154620481045751655877612390000.00N295
7202503314620466546654595464521460160000.00N5-45
8202503284665478547854665750435188665020.00N5-125
9202503274790481548204750508424255100000.00N5-25
102025032648154740485547251222958812925000.00N275
112025032547404700474047001138053669380000.00N240
122025032447004725474546451263659305467000.00N5-25
13202503214725476047604700637030107687000.00N5-35
14202503204760469547604695729434515390000.00N240
15202503194720469047204675491623037059000.00N230
162025031846904715474046001177654874250000.00N5-25
172025031747154730473046701038248869874000.00N5-15
1820250314473046304735462063097292929227000.00N2105
19202503134625462046304600509023476501000.00N25
20202503124620457546204575471221626333000.00N245
212025031145754625462545502113196374575000.00N5-50
222025031046254610466545901483868465170000.00N5-5
23202503074630460546354605756034905565000.00N225
242025030646054615463045651379063665313000.00N5-25
2520250305463046604665461517328020645000.00N5-15
262025030446454600469045651840484751827000.00N245
272025022846004645469045801116351530665000.00N5-45
28202502274645469047004630763735614525000.00N5-45
2920250226469046854690467018798790910000.00N215
3020250225467546704690466014956987480000.00N25
31202502244670466546954625780236336305000.00N215
32202502214655466546904640390718166035000.00N210
33202502204645464546604645436820317750000.00N5-20
342025021946654670469046451357763252880000.00N5-25
352025021846904730473546701041648867805000.00N5-35
36202502174725472547254710275713008325000.00N30
37202502144725472547254700249411741280000.00N235
38202502134690475047504690589227756290000.00N5-45
3920250212473547504750472011445423035000.00N5-10
40202502114745475047804740300414273935000.00N5-5
41202502104750477547754735454221577215000.00N30
422025020747504750478547101601875816105000.00N30
432025020647504740488047251196256731345000.00N210
44202502054740480048004740306514559270000.00N5-40
45202502044780475047904740888342268395000.00N230
46202502034750472547504725258012216510000.00N30
47202501314750474047804725890642231455000.00N210
48202501244740473547754735610028950370000.00N5-5
492025012347454740479547401144454381095000.00N5-5
50202501224750475047954735537225531685000.00N30
51202501214750479048454740365617436835000.00N5-15
522025012047654820485547601341064072365000.00N5-55
53202501174820478048204770484923251360000.00N240
54202501164780478548054775256212249615000.00N5-5
55202501154785478048304750384218344360000.00N25
56202501144780478048354770263512598300000.00N30
5720250113478048104860478010835190275000.00N5-5
58202501104785480548504785493223667735000.00N5-20
59202501094805481548604795326515686535000.00N5-15
60202501084820484048504790457521981270000.00N5-20
61202501074840480048404785373917922620000.00N240
62202501064800485548604780504524293755000.00N25
63202501034795478548554760611529200210000.00N210
64202501024785482048204760808238650000000.00N5-35
65202412304820478548204775229010962960000.00N235
66202412274785478048604740590928307780000.00N5-90
67202412264875488048904850555026988295000.00N5-5
68202412244880483549004835207710099975000.00N230
6920241223485048604860483020479920470000.00N25
70202412204845486048704845827740199895000.00N5-15
71202412194860486048704830417620261275000.00N30
72202412184860486048954850626030409950000.00N30
73202412174860486048904850379918467145000.00N25
74202412164855486048954855783638106575000.00N5-5
75202412134860486048704825703934183630000.00N30
762024121248604860487548351263161341000000.00N5-5
77202412114865486048904840844041015185000.00N25
78202412104860480048604755297414338865000.00N260
792024120948004835489047401146654784475000.00N5-105
80202412064905501050104830759937462240000.00N5-105
81202412055010497050204930668533148605000.00N250
82202412044960487050404870685133924610000.00N5-70
8320241203503050605060498013196625640000.00N5-30
84202412025060506050604945576428679890000.00N230
85202411295030499050504990491124608320000.00N5-30
86202411285060496050604960297814860050000.00N30
87202411275060506050604980377518873855000.00N30
88202411265060508051004965537026901785000.00N5-20
89202411255080508051005000883944708080000.00N30
902024112250805090509050101265963904230000.00N220
9120241121506049855070498511905973490000.00N240
92202411205020508050805020207810508525000.00N5-60
93202411195080510052005020406420716760000.00N5-20
94202411185100503051605010434322146060000.00N230
952024111550705100513049651013350956840000.00N5-30
96202411145100505051004960263813206710000.00N2110
97202411134990502050504980430721531445000.00N5-40
98202411125030498550604955668433350910000.00N245
99202411114985503050804850581228838355000.00N5-95
100202411085080501050805010383619357900000.00N280
101202411075000510051004995782239316900000.00N5-90
10220241106509051005110508014277261010000.00N30
10320241105509050905100506013246721300000.00N240
104202411045050504051004995844342721950000.00N5-50
10520241101510051005110506017358833430000.00N30
106202410315100509051105050229211674170000.00N30
10720241030510050805100505017999113110000.00N290
108202410295010506051004995549627762765000.00N5-50
10920241028506050905090502017548840400000.00N30
11020241025506050205080501017258708920000.00N275
1112024102449855010511049851393570360625000.00N5-25
11220241023501051505160500024585124261740000.00N5-80
113202410225090516051705070510725985550000.00N5-10
114202410215100509051005050853843476180000.00N210
11520241018509051005150507019009665130000.00N5-10
116202410175100514051505070197410054840000.00N30
117202410165100517051705090496025416210000.00N210
118202410155090516051605080215110987390000.00N5-30
11920241014512051605170507016198254470000.00N220
120202410115100512051305050226711546610000.00N250
121202410105050515051605040912746291830000.00N5-80
122202410085130519051905070247912686530000.00N30
123202410075130514051605130335717256600000.00N5-10
124202410045140520052905090993151216930000.00N5-50
125202410025190522052205060291115021860000.00N5-30
126202409305220522052205110429422297890000.00N220
12720240927520051605220511016428481990000.00N230
128202409265170518051905080362018594740000.00N5-10
129202409255180524052505120299115456470000.00N5-50
13020240924523051705230515015578092090000.00N250
131202409235180515052205120513626647430000.00N290
132202409205090506051305060306815573720000.00N230
13320240919506050905140503010975558530000.00N5-30
13420240913509051305140505016628471310000.00N5-10
1352024091251005050512050109764969860000.00N250
136202409115050495050904950376418930650000.00N2110
137202409104940495550304935383419031535000.00N5-20
138202409094960494550104895461522784175000.00N5-40
139202409065000503051004725710234968140000.00N25
140202409054995503050804995401120198395000.00N215
141202409044980504051004980594029761525000.00N5-60
142202409035040511051505040517126152180000.00N5-10
143202409025050510051205020480324370430000.00N5-20
144202408305070501050904995562428172915000.00N260
145202408295010507050704995220011011330000.00N210
146202408285000498050704980250712568385000.00N30
147202408275000500050705000312815664150000.00N225
148202408264975506050604970251712554890000.00N5-10
1492024082349854925505049251178858541345000.00N5-25
150202408225010495050504915583328974835000.00N260
151202408214950492549504895353417393035000.00N230
152202408204920491549254865882643135750000.00N210
153202408194910483549504835478223410120000.00N280
154202408164830483048454775891442777225000.00N260
155202408144770481048704770511024572435000.00N5-10
15620240813478047704805471519109061475000.00N5-5
15720240812478547354830473517778493350000.00N210
158202408094775465048104650246011759520000.00N2135
159202408084640466547554640366417104695000.00N25
160202408074635462547604620457421378100000.00N230
161202408064605458547154585895241397295000.00N220
1622024080545854925499545851600476133295000.00N5-340
163202408024925499049904885522725699390000.00N30
164202408014925492549854900427121165115000.00N30
165202407314925491049454895332216295350000.00N215
166202407304910491549504865772637788070000.00N5-5
1672024072949154995500049101777787595140000.00N5-80
168202407264995493050304925849742080330000.00N260
1692024072549354955499549301265862587330000.00N5-30
170202407244965497550104950668533217925000.00N5-10
171202407234975503050304975996049659700000.00N5-55
172202407225030509051704985974048953060000.00N5-60
1732024071950905120518050301873295176470000.00N5-90
17420240718518053305330512030523158523000000.00N5-180
17520240717536053505360524025849136778770000.00N30
1762024071653605360543052601366672276610000.00N30
177202407155360537054105360332217847650000.00N5-10
178202407125370539054405330866146421950000.00N5-20
179202407115390546054605380824144556780000.00N5-70
1802024071054605430577054001486381594900000.00N210
181202407095450540055205400645034937810000.00N240
182202407085410551055405400508327565650000.00N5-30
183202407055440551055305410625334016470000.00N5-20
184202407045460545055205450259114165710000.00N30
1852024070354605600560054601036556939590000.00N5-60
186202407025520568057005520641135685030000.00N5-160
187202407015680562056805570270115123440000.00N240
18820240628564056005650558010475875140000.00N240
189202406275600563057405570394522142220000.00N5-80
190202406265680570057005550585232743340000.00N220
191202406255660567058005570822746227860000.00N5-10
192202406245670565057005640324918366920000.00N220
19320240621565057605780565017696100742090000.00N5-80
194202406205730585058505710225412956360000.00N5-50
195202406195780570058705700403823204780000.00N240
196202406185740578058205710268315426000000.00N5-40
19720240617578058205820575013037528690000.00N5-40
198202406145820579058605740427524668060000.00N230
19920240613579058205820575016939820340000.00N5-30
200202406125820578058505720484127910300000.00N240
20120240611578058305840573014188230330000.00N30
202202406105780579058005730238013735330000.00N5-20
20320240607580058005880566021527125177980000.00N290
204202406055710579057905700245414088510000.00N5-80
205202406045790574057905690332419041450000.00N290
206202406035700571057405600433024546450000.00N30
2072024053157005700577056001632092431960000.00N30
208202405305700578057805670384021871690000.00N5-30
209202405295730574058105680589833660700000.00N5-10
21020240528574057805800572015779070000000.00N220
211202405275720579057905710296517004630000.00N5-60
212202405245780583058305750202711732020000.00N30
213202405235780577058305770231213420240000.00N5-40
214202405225820583058305740321418655630000.00N250
215202405215770579058205720549931779440000.00N5-10
216202405205780582058305730908252501460000.00N5-10
217202405175790586058605740436025340880000.00N5-40
218202405165830581058405780347020145190000.00N240
219202405145790585058805740991057369190000.00N5-10
2202024051358005880588057101146266079710000.00N30
22120240510580059205920579029355170997770000.00N5-100
222202405095900588059305850262215408250000.00N220
223202405085880594059905870941955390650000.00N5-10
224202405075890594060105880908953591020000.00N5-10
225202405035900597059705900249014765170000.00N5-70
226202405025970588060005880221913145360000.00N210
227202404305960593060305920295017648030000.00N5-20
228202404295980591059905910291117323860000.00N230
229202404265950598059805920760345091690000.00N30
230202404255950592059805900300417799470000.00N240
231202404245910589059205830527830939450000.00N230
232202404235880586059805810215912659500000.00N210
233202404225870604060405840236613901870000.00N5-20
234202404195890592059705870254815018160000.00N30
235202404185890592059805890215412733470000.00N5-30
236202404175920597059705860185611029220000.00N290
237202404165830583059705800273215963900000.00N5-70
23820240415590059305930581020903122296260000.00N5-30
239202404125930598060005880328319486210000.00N5-30
240202404115960591060005880382822700220000.00N260
241202404095900595059605890366021654380000.00N5-40
242202404085940595060005920203612114000000.00N30
2432024040559405940602058901259374641160000.00N250
244202404045890602060205890926354940840000.00N5-130
245202404036020607060706000389723487740000.00N5-30
246202404026050607060806000317319153040000.00N5-20
247202404016070610061106060392623876060000.00N5-30
248202403296100610061206050316019248640000.00N30
2492024032861006030610059901219673554380000.00N260
250202403276040605060505990312318814060000.00N250
251202403265990606060605970489429387630000.00N5-40
252202403256030599060405980446126822070000.00N220
253202403226010604060405960459427645660000.00N210
254202403216000602060205950496329739480000.00N210
255202403205990597060405970694041735840000.00N5-40
256202403196030605060506010298418001910000.00N5-10
257202403186040601060405990363321909870000.00N230
258202403156010601060305980495629720090000.00N220
259202403145990601060405980400524037330000.00N30
260202403135990604060405980348620921790000.00N30
261202403125990594060205830861350885490000.00N230
262202403115960595060205950367922004600000.00N5-30
26320240308599060206020597022226133328360000.00N210
264202403075980595060305950194211638640000.00N5-10
265202403065990594060305920215812874960000.00N240
266202403055950592060005920965557436730000.00N5-50
267202403046000606060905950934155936480000.00N5-60
268202402296060605061005980297817988520000.00N210
269202402286050600060605930637538250630000.00N250
270202402276000604061305920499830001310000.00N5-40
271202402266040605061206000703542659730000.00N5-80
272202402236120612061406030715043664340000.00N30
273202402226120609061306070195311899110000.00N230
274202402216090609061106000287017400480000.00N30
275202402206090609061306070432726366080000.00N30
276202402196090603061606020617137510320000.00N260
277202402166030603062305950955757356910000.00N30
278202402156030600060405950490029317970000.00N230
279202402146000604060405930844350520000000.00N220
280202402135980591060305900574734102480000.00N270
281202402085910600060005850330619584300000.00N5-10
2822024020759206030603058701170469567400000.00N5-50
283202402065970597059805910668139775410000.00N270
2842024020559006000605058501275676009020000.00N5-100
285202402026000604060405960467127980930000.00N5-40
286202402016040594060405870793046976710000.00N2110
287202401315930592059905910270916064820000.00N30
288202401305930598060205880603035786830000.00N30
289202401295930592059805890220513081980000.00N210
290202401265920598059805850316118688920000.00N230
291202401255890600060005850301617800130000.00N5-110
292202401246000597060605890254015056060000.00N260
293202401235940597060305840912453776940000.00N5-30
294202401225970604060405880476728221120000.00N5-60
295202401196030598060405900357021205430000.00N280
29620240118595058805950588011927051140000.00N270
2972024011758805940595058201065762355800000.00N5-70
298202401165950587059605870492729091240000.00N210
299202401155940596060005870565933562760000.00N5-20
30020240112596060406040590034849208011620000.00N5-90
30120240111605062006200602016973102797360000.00N5-90
302202401106140620062006090683741766390000.00N5-20
30320240109616061706250609016442100830870000.00N5-70
304202401086230625062506120592736497760000.00N5-10
3052024010562406240629061501094567650440000.00N30
306202401046240620062506130329220296930000.00N5-10
3072024010362506280628061301313981228920000.00N5-30
308202401026280630063006150467828883170000.00N220
309202312286260619063006190520232342130000.00N240
310202312276220628062806160557334650890020.00N5-60
311202312266280634063406270359622608140000.00N5-40
312202312226320634063406230673342328010000.00N230
313202312216290625063206240236814829680000.00N5-10
314202312206300631063106220671842040560000.00N5-10
315202312196310625063106190185611633960000.00N270
316202312186240627063006180547434081890000.00N5-10
317202312156250617062706170651540593830000.00N220
318202312146230621062406170647840163250000.00N220
319202312136210623062506150379523477230000.00N30
320202312126210614062106140545233660830000.00N30
321202312116210616062106140256115775570000.00N220
322202312086190620062006120229714116330000.00N220
323202312076170620062006100321019688680000.00N5-10
324202312066180615062306130519532153290000.00N5-30
325202312056210609062406060492330126230000.00N2120
3262023120460906060612060601581496096730000.00N5-30
327202312016120613061806090277316949630000.00N5-10
32820231130613060406160604019153116869360000.00N30
329202311296130623062306130267816490650000.00N5-50
330202311286180620062006090201612373130000.00N5-20
331202311276200621062106130298618412120000.00N5-10
332202311246210610062106100638239198570000.00N270
3332023112361406150615059901433987194050000.00N5-10
334202311226150618062006080740845198770000.00N5-10
335202311216160607062006070488629985000000.00N290
336202311206070614061406050710143100070000.00N5-20
337202311176090599061205990400424216450000.00N280
33820231116601060006040597028920173571250000.00N210
339202311156000600060605970911854630330000.00N230
34020231114597061006100597020430122910500000.00N5-90
341202311136060604061406000511731019320000.00N220
342202311106040603061405980334120060780000.00N30
343202311096040614061406040904554869450000.00N5-100
34420231108614061406200612010766610360000.00N30
345202311076140612062006080628238478540000.00N220
346202311066120610061606050696242458170000.00N270
347202311036050600060705970683741329240000.00N280
348202311025970598059805900661839308340000.00N240
3492023110159305930598058701221972188790000.00N220
3502023103159105970602058501102565106200000.00N5-50
351202310305960597059805890316618745460000.00N270
352202310275890583060405830619736666030000.00N30
3532023102658906040608058701023860832660000.00N5-160
354202310256050599061005970496829916940000.00N260
355202310245990588059905870603535768910000.00N2110
35620231023588059506040586021745128444490000.00N5-70
357202310205950596059905910884552701410000.00N5-60
358202310196010600060405960829549780150000.00N5-40
3592023101860506040615059901040662901260000.00N5-50
360202310176100605061206050271516485190000.00N250
361202310166050604061406040805948958000000.00N210
362202310136040601061306010495430002710000.00N5-40
3632023101260806050618060101111367390850000.00N5-10
3642023101160906000620060001003960910280000.00N250
365202310106040606061606010590035755640000.00N250
366202310065990597062005930798947890830000.00N5-10
367202310056000611061705990947957182790000.00N5-110
368202310046110604062006040559434162980000.00N5-30
369202309276140595062005950246514921770000.00N230
370202309266110603061506010273616588070000.00N280
371202309256030627062706030524832044810000.00N5-190
372202309226220615062506130531932923460000.00N30
373202309216220622063006190605237697810000.00N5-50
374202309206270610062806100902455923190000.00N2180
37520230919609061106720609090992582070490000.00N5-90
376202309186180614062006130332520498950000.00N30
377202309156180616061805900766346427810000.00N270
378202309146110609061106000718743428730000.00N240
3792023091360705980623059101077265200390000.00N240
380202309126030601060806010380522979050000.00N5-30
381202309116060606061906040410024937200000.00N5-70
382202309086130607061606060251915461420000.00N5-30
383202309076160624062506130277317200450000.00N5-80
384202309066240629063006190348721701990000.00N5-20
385202309056260625063006190313019566820000.00N210
386202309046250622062506150343021314870000.00N240
387202309016210621062606110609037738730000.00N30
388202308316210620062506150559234734280000.00N220
389202308306190613062206110355621912580000.00N260
390202308296130608061406010496730269150000.00N250
391202308286080606061006040532432296870000.00N240
392202308256040603060505990257915532320000.00N210
393202308246030592060405920203412224950000.00N2110
394202308235920600060005920334019895120000.00N210
3952023082259105990608059001002359657340000.00N5-70
3962023082159806140622059001102266272630000.00N5-140
397202308186120614061406020516431328160000.00N5-20
3982023081761405930650058801536292910930000.00N2150
3992023081659906070615059501440086532880000.00N5-160
4002023081461506240627061401442489237430000.00N5-70
401202308116220618062406160469129030710000.00N30
402202308106220618063006110493230424050000.00N240
403202308096180626062706140683642153850000.00N5-80
40420230808626062106300620013158188440000.00N210
405202308076250636063606140254615810110000.00N250
406202308046200623063306180207312930580000.00N5-30
407202308036230622062506100268216690860000.00N280
408202308026150634063906100547134232320000.00N5-140
409202308016290625063406180483130051560000.00N270
41020230731622061906760615031640202323490000.00N2120
411202307286100616063506040594736552040000.00N5-60
412202307276160590061605900534432529140000.00N2260
4132023072659006010610058901543492061790000.00N5-130
4142023072560306140624060301240875582860000.00N5-120
4152023072461506310636061501391586337270000.00N5-160
4162023072163106300637062501358385433430000.00N5-50
417202307206360644064406310533833838890000.00N5-10
418202307196370647064706340834453330930000.00N5-80
419202307186450646065306400803751732100000.00N5-10
420202307176460652065506410918459411910000.00N5-60
421202307146520651067906470936360918080000.00N210
422202307136510651066106490627740933130000.00N5-10
423202307126520654066306510529534609130000.00N5-10
424202307116530652066306500645642253520000.00N210
425202307106520654065806520319420889630000.00N5-20
426202307076540659066406540759949995760000.00N5-70
427202307066610673067306570631441895730000.00N5-120
428202307056730672067606700366424651630000.00N210
429202307046720678067906690390226305930000.00N5-20
430202307036740666067706660351023633640000.00N230
431202306306710661067706610945863585250000.00N2100
432202306296610666067006610414927616640000.00N5-50
433202306286660660066806590411427210960000.00N270
4342023062765906650673065501205579754390000.00N5-150
435202306266740663067506590566737597690000.00N280
436202306236660665067806590755350482440000.00N5-50
437202306226710668067606630299420070640000.00N230
438202306216680667068306630251316821910000.00N5-10
439202306206690677067806670303920421310000.00N230
440202306196660666067706610382525473050000.00N30
441202306166660664067306610345223000620000.00N30
442202306156660670067306650341222780530000.00N5-40
443202306146700673068006700533436001190000.00N5-90
444202306136790672068206720347623525700000.00N220
445202306126770675068206750449230457690000.00N5-50
446202306096820680068206760304520659410000.00N240
447202306086780671068006710315021274720000.00N30
448202306076780672068306720898760689330000.00N5-10
449202306056790673068206720620742105400000.00N30
450202306026790678068406730739050165210000.00N290
451202306016700669067506650528435363340000.00N210
452202305316690665067806600500433302230000.00N260
453202305306630667067206600966764082750000.00N5-40
4542023052666706720682066001252683547350000.00N5-100
455202305256770673068006710648043775950000.00N240
456202305246730682068206630480132357280000.00N5-90
457202305236820670068306700355624143530000.00N240
458202305226780672068206660651043931420000.00N260
459202305196720663067406630642042887710000.00N2100
460202305186620666066906580607340202910000.00N210
461202305176610662066706580547336189450000.00N30
46220230516661067006820658023923159089350000.00N5-150
46320230515676067606880672017945121878920000.00N210
464202305126750681068906750858458387260000.00N5-80
465202305116830681069006810954865194830000.00N5-20
4662023051068506840692068001258286325380000.00N210
467202305096840685069006800939464158790000.00N30
468202305086840685068906810978666846410000.00N30
469202305046840670068406700898960845040000.00N240
470202305036800666068306660540936583630000.00N250
47120230502675067606800673016166109324460000.00N5-10
47220230428676067406810660027016181588990000.00N220
47320230427674068706900669023454157401710000.00N5-30
474202304266770673068306730601340770080000.00N5-10
47520230425678069106910675021471146214830000.00N5-110
4762023042468906950697068501247586128420000.00N5-50
4772023042169406950700069301244286487330000.00N5-60
4782023042070007040705069501139879784500000.00N5-20
4792023041970206950702069401230686101640000.00N220
48020230418700070407040694016963118463810000.00N210
48120230417699069507050692028371197551680000.00N240
48220230414695070007030693020266141488700000.00N5-40
48320230413699068307020681035413246213360000.00N2150
48420230412684069306990681067366462437730000.00N5-100
48520230411694069207000683055751384803180000.00N5-20
486202304106960730087906880196100015707979620000.00N5-310
487202304077270720073007160803457873910000.00N270
488202304067200732073207170692650000110000.00N5-80
489202304057280723073107210380227696490000.00N250
490202304047230720072607200308422272260000.00N30
491202304037230730073007160329223825950000.00N230
492202303317200730073007170708451100170000.00N5-40
493202303307240721072907160421530466660000.00N230
494202303297210716072107140515136932770000.00N210
495202303287200716072307160341924562460000.00N210
496202303277190720072807160354625468320000.00N5-10
49720230324720072507310719025755186629570000.00N5-70
498202303237270725073007220418830337690000.00N5-20
499202303227290736073607250277220166030000.00N5-10
500202303217300733073607260392328621340000.00N30
501202303207300744074707300967771157440000.00N5-170
50220230317747073807470732014017103164080000.00N290
503202303167380743074307230648547560150000.00N5-50
504202303157430747074707200938968692910000.00N280
505202303147350744075007250677449738280000.00N5-80
5062023031374307380744072201265292509420000.00N5-70
507202303107500759076007440722454193330000.00N5-40
508202303097540748075507480864464888620000.00N240
509202303087500755075507420995174386770000.00N30
510202303077500742075407400759456498790000.00N30
5112023030675007450752074301238692436120000.00N270
51220230303743073507480732020960154263630000.00N280
5132023030273507550830073102620362036318600000.00N5-200
514202302287550755075907520259619600210000.00N30
515202302277550755076507490656249561400000.00N5-40
51620230224759076507670740021748164157760000.00N5-170
517202302237760774078107740459935755640000.00N5-40
518202302227800779078007750216316816220000.00N210
519202302217790772078207680621448193610000.00N250
5202023022077407910791077001195492628400000.00N5-140
52120230217788078507880781012489780410000.00N270
522202302167810776079407720234618280630000.00N250
523202302157760783078807750510639819160000.00N5-70
524202302147830794079607830367429018390000.00N5-100
525202302137930800080007930263720965500000.00N5-70
526202302108000803080407920253720220660000.00N30
527202302098000802080207950499339836520000.00N5-20
528202302088020799080207940715457118940000.00N230
529202302077990798079907930436434748930000.00N210
530202302067980798079807900553043944840000.00N230
531202302037950791079507880599447358830000.00N250
532202302027900786079107820724456936230000.00N250
533202302017850779078807740542442303360000.00N260
534202301317790785078607790380829797060000.00N5-70
535202301307860789078907800583445749850000.00N30
536202301277860785078607820594546652160000.00N220
537202301267840785078507760416332534470000.00N240
538202301257800783078307780517940378450000.00N30
539202301207800780078007760226817656830000.00N240
540202301197760761077607610361727909440000.00N2150
541202301187610769078007610479436946640000.00N5-80
542202301177690782078207660546842314460000.00N5-130
543202301167820783078507800737657751010000.00N30
544202301137820787079307800382330024340000.00N5-70
545202301127890790079107800500439169920000.00N5-10
546202301117900781079007770803162847190000.00N2100
547202301107800776078007750429433337790000.00N250
548202301097750771077507690214616591070000.00N280
549202301067670762076807610247618959330000.00N220
550202301057650770077007510136810450880000.00N5-20
55120230104767075607680756011869060150000.00N250
552202301037620759076707500504638173950000.00N230
553202301027590770077007590447334080060000.00N5-110
554202212297700765077007570901568773610000.00N5-10
555202212287710773077307640843464938870020.00N5-20
556202212277730752077507520567543702280000.00N2130
557202212267600756076807460882966892340000.00N5-120
558202212237720780078007690590545586320000.00N5-70
559202212227790774078607740152211825630000.00N230
560202212217760775078307610685552885480000.00N210
56120221220775077308000769024588192224480000.00N30
562202212197750760077507600550842414400000.00N260
563202212167690762077007560313623914900000.00N270
564202212157620764076707620349526719440000.00N5-20
565202212147640770077007630186714283770000.00N270
566202212137570756076507560295322398610000.00N30
567202212127570771077107550405330745490000.00N5-30
568202212097600760077407590617047072480000.00N30
5692022120876007600769075209527240220000.00N30
570202212077600759076507550352726846230000.00N5-10
571202212067610766077207600366328017570000.00N5-110
5722022120577207780778076501070582548420000.00N30
573202212027720777077707700468136102740000.00N30
57420221201772076807770768015364118730090000.00N5-10
575202211307730769077507660304823498890000.00N240
576202211297690758076907500288421901540000.00N290
577202211287600765077107580829863425560000.00N220
578202211257580759075907540272920679700000.00N220
579202211247560758075807520341725781580000.00N240
580202211237520745075207430927869523090000.00N280
581202211227440738075107380370627596230000.00N5-20
582202211217460743075307370359126780990000.00N5-50
583202211187510751075907400803160268080000.00N30
584202211177510748075407370399029790980000.00N230
58520221116748075007540744016798125960170000.00N5-20
586202211157500742075007420810560432060000.00N30
587202211147500748075107390723653978560000.00N220
588202211117480731074807310956270750050000.00N2160
589202211107320735073507220572041720740000.00N5-50
5902022110973707350742072401106980950980000.00N260
591202211087310733073307250429131296420000.00N260
592202211077250725073507230479134799910000.00N30
593202211047250726073007200212115346090000.00N210
594202211037240719073807140459933176240000.00N250
595202211027190719073007180391728237310000.00N5-30
596202211017220727073507160943667997210000.00N5-50
597202210317270748074807240367026845870000.00N5-110
5982022102873807300748073001122582913080000.00N280
599202210277300729073007200421130614150000.00N210
600202210267290726072907180434331496340000.00N2100
601202210257190718072507140832559866920000.00N210
602202210247180726073207180661947850960000.00N5-50
603202210217230713072907130489435274580000.00N2100
604202210207130713072907130791856991410000.00N5-80
605202210197210743074407210943869248140000.00N5-180
6062022101873907350743072301258591789070000.00N2140
607202210177250730073307110469233944750000.00N5-20
60820221014727072407350710014925108179730000.00N290
60920221013718074207510714032981241387080000.00N5-250
61020221012743076407640741031270233686180000.00N5-210
6112022101176407490803073901539941190429980000.00N2100
6122022100775407500758073701035777255590000.00N240
6132022100675007380754073801063479631900000.00N260
61420221005744077107770740023139175396150000.00N5-220
61520221004766076307800756020133153655720000.00N220
6162022093076407600815075101501431171239270000.00N5-70
6172022092977107330806073303128352418490690000.00N2380
6182022092873307310826072602438811880193940000.00N220
6192022092773107350840070503822353000231300000.00N210
62020220926730078009330730010370808723963010000.00N5-490
621202209237790770078907640548242168400000.00N240
622202209227750772078107720269020806520000.00N5-160
623202209217910791079107820149611761060000.00N210
624202209207900779079007750306123864430000.00N2130
625202209197770791079307770332926058610000.00N5-180
626202209167950791079707870229818194520000.00N250
627202209157900784079507810292123043170000.00N260
628202209147840792079207800432033949420000.00N5-40
629202209137880769079107690185814576180000.00N2130
630202209087750783079107750465936543580000.00N5-120
631202209077870793079307680474737073990000.00N210
632202209067860791079107840184514510960000.00N2140
633202209057720781078907720421232987040000.00N5-90
634202209027810785078807770166212997490000.00N5-40
635202209017850799079907850343126985110000.00N5-110
636202208317960776079807760180214225890000.00N240
637202208307920786079307730340726802540000.00N2110
638202208297810776079707700672052336530000.00N5-220
639202208268030801080607950404932361590000.00N220
640202208258010794080107920272821730970000.00N290
641202208247920783079407740336526365880000.00N290
642202208237830786078607790285522317550000.00N5-30
643202208227860790080307820452635741350000.00N5-50
644202208197910791080507910392431294990000.00N210
645202208187900791081507900637050652740000.00N5-70
6462022081779708100810079201021681695460000.00N5-30
64720220816800079808140788014517116232950000.00N2110
648202208127890789079607880521141264680000.00N5-30
649202208117920782079407800955475396930000.00N230
650202208107890779078907780657951667890000.00N290
6512022080978007820785077001059982503930000.00N5-20
6522022080878207620786076001163989907600000.00N2140
6532022080576807760777076501233495168470000.00N5-80
65420220804776079207920763032364250129890000.00N5-90
6552022080378507870941078206303275485677940000.00N2100
656202208027750794079407750179614051370000.00N5-130
657202208017880799080007820370529199720000.00N210
658202207297870795079507830423933478050000.00N230
659202207287840785078807810271321315010000.00N30
660202207277840781079307810320525207700000.00N5-40
661202207267880793079307830214316853650000.00N30
662202207257880791079407860829765656630000.00N220
66320220722786078108150781014298113719470000.00N270
664202207217790762077907610319224649050000.00N2150
665202207207640758076407570257419575890000.00N260
666202207197580758075807490620846737500000.00N280
667202207187500752075807480817461459160000.00N30
668202207157500751075507360650248569470000.00N220
669202207147480745074807290374527786780000.00N240
670202207137440729074907290486236140270000.00N2150
671202207127290739075207280558841444720000.00N5-80
672202207117370736073707270285420914970000.00N260
673202207087310730073407290315423066700000.00N270
674202207077240714072607140271819660500000.00N2140
675202207067100744075207070844962203220000.00N5-280
676202207057380720074407200631146238790000.00N2220
67720220704716073907490710023921172700740000.00N5-240
678202207017400756075607400977673026610000.00N5-160
67920220630756075207700747037103280692020000.00N290
6802022062974707450749073301057178518530000.00N290
68120220628738074607660731042371316700330000.00N5-70
68220220627745072407500722014503107154850000.00N2210
68320220624724072007350700054349386506610000.00N2100
6842022062371407930969068506483765321739330000.00N5-710
685202206227850801081007830403131958570000.00N5-130
6862022062179808000815079801165693538440000.00N5-10
6872022062079908220822079901034983479760000.00N5-220
688202206178210841084108140591548627990000.00N5-140
689202206168350833085208320261021904130000.00N220
6902022061583308450850083001037787030250000.00N5-170
691202206148500861086108450567448243320000.00N5-140
692202206138640883088308620643755738020000.00N5-200
693202206108840873088808700237820926930000.00N5-40
694202206098880886089608780273024223920000.00N5-80
695202206088960883089608810128511422450000.00N260
696202206078900904091108470555649065910000.00N5-140
697202206039040905093109010240921873650000.00N5-10
698202206029050905090809010165314950700000.00N30
69920220531905091709210904022196201082930000.00N5-120
700202205309170908092109010323929530140000.00N290
701202205279080898091808980305027711810000.00N5-40
702202205269120880091208800345430961340000.00N2400
70320220525872087509390872023786216090390000.00N5-110
704202205248830883089008680764867256800000.00N30
705202205238830890089008670283024829840000.00N270
706202205208760858087808580895778222900000.00N2160
707202205198600849086508490771165859420000.00N5-10
70820220518861086708690849013605116587060000.00N290
70920220517852088608930849042203363461310000.00N5-410
7102022051689309410941088801042694990560000.00N5-360