36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 202600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 13529 |
| 3 | 20250317 | 202500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20250317 | 202400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20250317 | 202300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20250317 | 202200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20250317 | 202100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20250317 | 202000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20250317 | 201900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20250317 | 201800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20250317 | 201700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20250317 | 201600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20250317 | 201500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20250317 | 201400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20250317 | 201300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20250317 | 201200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20250317 | 201100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20250317 | 201000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20250317 | 200900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20250317 | 200800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20250317 | 200700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20250317 | 200600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20250317 | 200500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20250317 | 200400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20250317 | 200300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20250317 | 200200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20250317 | 200100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20250317 | 200000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20250317 | 195900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20250317 | 195800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20250317 | 195700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20250317 | 195600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 13529 |
| 33 | 20250317 | 195500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20250317 | 195400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20250317 | 195300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20250317 | 195200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20250317 | 195100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20250317 | 195000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20250317 | 194900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20250317 | 194800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20250317 | 194700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20250317 | 194600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20250317 | 194500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20250317 | 194400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20250317 | 194300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20250317 | 194200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20250317 | 194100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20250317 | 194000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20250317 | 193900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20250317 | 193800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20250317 | 193700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20250317 | 193600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20250317 | 193500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20250317 | 193400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20250317 | 193300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20250317 | 193200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20250317 | 193100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20250317 | 193000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20250317 | 192900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20250317 | 192800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20250317 | 192700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20250317 | 192600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 13529 |
| 63 | 20250317 | 192500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20250317 | 192400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20250317 | 192300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20250317 | 192200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20250317 | 192100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20250317 | 192000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20250317 | 191900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20250317 | 191800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20250317 | 191700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20250317 | 191600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20250317 | 191500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20250317 | 191400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20250317 | 191300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20250317 | 191200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20250317 | 191100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20250317 | 191000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20250317 | 190900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20250317 | 190800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20250317 | 190700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20250317 | 190600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20250317 | 190500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20250317 | 190400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20250317 | 190300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20250317 | 190200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20250317 | 190100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20250317 | 190000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20250317 | 185900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20250317 | 185800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20250317 | 185700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20250317 | 185600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 13529 |
| 93 | 20250317 | 185500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20250317 | 185400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20250317 | 185300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20250317 | 185200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20250317 | 185100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20250317 | 185000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20250317 | 184900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20250317 | 184800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20250317 | 184700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20250317 | 184600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20250317 | 184500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20250317 | 184400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20250317 | 184300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20250317 | 184200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20250317 | 184100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20250317 | 184000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20250317 | 183900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20250317 | 183800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20250317 | 183700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20250317 | 183600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20250317 | 183500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20250317 | 183400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20250317 | 183300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20250317 | 183200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20250317 | 183100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20250317 | 183000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20250317 | 182900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20250317 | 182800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20250317 | 182700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20250317 | 182600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 13529 |
| 123 | 20250317 | 182500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20250317 | 182400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20250317 | 182300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20250317 | 182200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20250317 | 182100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20250317 | 182000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20250317 | 181900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20250317 | 181800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20250317 | 181700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20250317 | 181600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20250317 | 181500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20250317 | 181400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20250317 | 181300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20250317 | 181200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20250317 | 181100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20250317 | 181000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20250317 | 180900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20250317 | 180800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20250317 | 180700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20250317 | 180600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20250317 | 180500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20250317 | 180400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20250317 | 180300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20250317 | 180200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20250317 | 180100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20250317 | 180000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20250317 | 175900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20250317 | 175800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20250317 | 175700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20250317 | 175600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 13529 |
| 153 | 20250317 | 175500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20250317 | 175400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20250317 | 175300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20250317 | 175200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20250317 | 175100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20250317 | 175000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20250317 | 174900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20250317 | 174800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20250317 | 174700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20250317 | 174600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20250317 | 174500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20250317 | 174400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20250317 | 174300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20250317 | 174200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20250317 | 174100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20250317 | 174000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20250317 | 173900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20250317 | 173800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20250317 | 173700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20250317 | 173600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20250317 | 173500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20250317 | 173400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20250317 | 173300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20250317 | 173200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20250317 | 173100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20250317 | 173000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20250317 | 172900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20250317 | 172800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20250317 | 172700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20250317 | 172600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 13529 |
| 183 | 20250317 | 172500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20250317 | 172400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20250317 | 172300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20250317 | 172200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20250317 | 172100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20250317 | 172000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20250317 | 171900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20250317 | 171800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20250317 | 171700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20250317 | 171600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20250317 | 171500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20250317 | 171400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20250317 | 171300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20250317 | 171200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20250317 | 171100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20250317 | 171000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20250317 | 170900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20250317 | 170800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20250317 | 170700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20250317 | 170600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20250317 | 170500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20250317 | 170400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20250317 | 170300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20250317 | 170200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20250317 | 170100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20250317 | 170000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20250317 | 165900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20250317 | 165800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20250317 | 165700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20250317 | 165600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 13529 |
| 213 | 20250317 | 165500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20250317 | 165400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20250317 | 165300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20250317 | 165200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20250317 | 165100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20250317 | 165000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20250317 | 164900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20250317 | 164800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20250317 | 164700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20250317 | 164600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20250317 | 164500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20250317 | 164400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20250317 | 164300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20250317 | 164200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20250317 | 164100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20250317 | 164000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20250317 | 163900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20250317 | 163800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20250317 | 163700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20250317 | 163600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20250317 | 163500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20250317 | 163400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20250317 | 163300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20250317 | 163200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20250317 | 163100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20250317 | 163000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20250317 | 162900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20250317 | 162800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20250317 | 162700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20250317 | 162600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 13529 |
| 243 | 20250317 | 162500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20250317 | 162400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20250317 | 162300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20250317 | 162200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20250317 | 162100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20250317 | 162000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20250317 | 161900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20250317 | 161800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20250317 | 161700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20250317 | 161600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20250317 | 161500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20250317 | 161400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20250317 | 161300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20250317 | 161200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20250317 | 161100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20250317 | 161000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20250317 | 160900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20250317 | 160800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20250317 | 160700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20250317 | 160600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20250317 | 160500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20250317 | 160400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20250317 | 160300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20250317 | 160200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20250317 | 160100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20250317 | 160000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20250317 | 155900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20250317 | 155800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20250317 | 155700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20250317 | 155600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 13529 |
| 273 | 20250317 | 155500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20250317 | 155400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20250317 | 155300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20250317 | 155200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20250317 | 155100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20250317 | 155000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20250317 | 154900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20250317 | 154800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20250317 | 154700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20250317 | 154600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20250317 | 154500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20250317 | 154400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20250317 | 154300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20250317 | 154200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20250317 | 154100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20250317 | 154000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20250317 | 153900 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20250317 | 153800 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20250317 | 153700 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20250317 | 153600 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20250317 | 153500 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20250317 | 153400 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20250317 | 153300 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20250317 | 153200 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20250317 | 153100 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20250317 | 153000 | 4168830835 | 10600 | 10600 | 10600 | 10600 | 13529 |
| 299 | 20250317 | 152900 | 4025423435 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20250317 | 152800 | 4025423435 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20250317 | 152700 | 4025423435 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20250317 | 152600 | 4025423435 | 10620 | 10620 | 10620 | 10620 | 0 |
| 303 | 20250317 | 152500 | 4025423435 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20250317 | 152400 | 4025423435 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20250317 | 152300 | 4025423435 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20250317 | 152200 | 4025423435 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20250317 | 152100 | 4025423435 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20250317 | 152000 | 4025423435 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20250317 | 151900 | 4025423435 | 10620 | 10620 | 10630 | 10620 | 901 |
| 310 | 20250317 | 151800 | 4015848805 | 10620 | 10630 | 10630 | 10620 | 2396 |
| 311 | 20250317 | 151700 | 3990398275 | 10630 | 10630 | 10630 | 10620 | 1181 |
| 312 | 20250317 | 151600 | 3977848265 | 10630 | 10630 | 10630 | 10630 | 313 |
| 313 | 20250317 | 151500 | 3974521075 | 10630 | 10630 | 10630 | 10630 | 452 |
| 314 | 20250317 | 151400 | 3969716315 | 10630 | 10630 | 10630 | 10620 | 1615 |
| 315 | 20250317 | 151300 | 3952553045 | 10630 | 10620 | 10630 | 10620 | 219 |
| 316 | 20250317 | 151200 | 3950227215 | 10620 | 10630 | 10630 | 10620 | 174 |
| 317 | 20250317 | 151100 | 3948378095 | 10620 | 10620 | 10620 | 10620 | 500 |
| 318 | 20250317 | 151000 | 3943068095 | 10620 | 10620 | 10630 | 10620 | 181 |
| 319 | 20250317 | 150900 | 3941145865 | 10620 | 10620 | 10620 | 10620 | 373 |
| 320 | 20250317 | 150800 | 3937184605 | 10610 | 10620 | 10620 | 10610 | 459 |
| 321 | 20250317 | 150700 | 3932313785 | 10620 | 10615 | 10620 | 10610 | 619 |
| 322 | 20250317 | 150600 | 3925743760 | 10615 | 10620 | 10620 | 10610 | 1608 |
| 323 | 20250317 | 150500 | 3908667115 | 10620 | 10620 | 10620 | 10610 | 116 |
| 324 | 20250317 | 150400 | 3907436335 | 10620 | 10610 | 10620 | 10610 | 509 |
| 325 | 20250317 | 150300 | 3902030815 | 10620 | 10620 | 10620 | 10620 | 110 |
| 326 | 20250317 | 150200 | 3900862615 | 10620 | 10620 | 10620 | 10610 | 75 |
| 327 | 20250317 | 150100 | 3900066315 | 10620 | 10610 | 10620 | 10610 | 423 |
| 328 | 20250317 | 150000 | 3895577715 | 10620 | 10620 | 10620 | 10620 | 111 |
| 329 | 20250317 | 145900 | 3894398895 | 10610 | 10610 | 10620 | 10610 | 522 |
| 330 | 20250317 | 145800 | 3888859945 | 10620 | 10620 | 10620 | 10620 | 176 |
| 331 | 20250317 | 145700 | 3886990825 | 10620 | 10620 | 10620 | 10620 | 262 |
| 332 | 20250317 | 145600 | 3884208385 | 10620 | 10620 | 10620 | 10620 | 3 |
| 333 | 20250317 | 145500 | 3884176525 | 10640 | 10640 | 10640 | 10630 | 886 |
| 334 | 20250317 | 145400 | 3874749495 | 10640 | 10640 | 10640 | 10640 | 11 |
| 335 | 20250317 | 145300 | 3874632455 | 10640 | 10620 | 10640 | 10610 | 353 |
| 336 | 20250317 | 145200 | 3870884585 | 10640 | 10630 | 10640 | 10620 | 655 |
| 337 | 20250317 | 145100 | 3863927295 | 10630 | 10630 | 10630 | 10630 | 174 |
| 338 | 20250317 | 145000 | 3862077675 | 10630 | 10630 | 10640 | 10630 | 430 |
| 339 | 20250317 | 144900 | 3857506675 | 10630 | 10630 | 10630 | 10620 | 1008 |
| 340 | 20250317 | 144800 | 3846801635 | 10620 | 10620 | 10630 | 10620 | 176 |
| 341 | 20250317 | 144700 | 3844932505 | 10620 | 10620 | 10620 | 10620 | 1 |
| 342 | 20250317 | 144600 | 3844921885 | 10620 | 10620 | 10620 | 10620 | 4 |
| 343 | 20250317 | 144500 | 3844879405 | 10620 | 10630 | 10630 | 10620 | 21 |
| 344 | 20250317 | 144400 | 3844656375 | 10620 | 10620 | 10620 | 10620 | 711 |
| 345 | 20250317 | 144300 | 3837105555 | 10620 | 10630 | 10630 | 10620 | 394 |
| 346 | 20250317 | 144200 | 3832921175 | 10630 | 10620 | 10630 | 10620 | 302 |
| 347 | 20250317 | 144100 | 3829713915 | 10630 | 10630 | 10630 | 10630 | 103 |
| 348 | 20250317 | 144000 | 3828619025 | 10620 | 10620 | 10620 | 10620 | 0 |
| 349 | 20250317 | 143900 | 3828619025 | 10620 | 10630 | 10630 | 10620 | 573 |
| 350 | 20250317 | 143800 | 3822533615 | 10630 | 10630 | 10630 | 10630 | 1154 |
| 351 | 20250317 | 143700 | 3810266595 | 10630 | 10630 | 10630 | 10630 | 0 |
| 352 | 20250317 | 143600 | 3810266595 | 10630 | 10630 | 10630 | 10630 | 1 |
| 353 | 20250317 | 143500 | 3810255965 | 10640 | 10640 | 10640 | 10640 | 1 |
| 354 | 20250317 | 143400 | 3810245325 | 10630 | 10630 | 10630 | 10630 | 97 |
| 355 | 20250317 | 143300 | 3809214215 | 10630 | 10630 | 10630 | 10630 | 241 |
| 356 | 20250317 | 143200 | 3806652385 | 10630 | 10630 | 10630 | 10630 | 7 |
| 357 | 20250317 | 143100 | 3806577975 | 10630 | 10630 | 10630 | 10630 | 217 |
| 358 | 20250317 | 143000 | 3804271265 | 10620 | 10620 | 10630 | 10620 | 330 |
| 359 | 20250317 | 142900 | 3800764725 | 10620 | 10620 | 10630 | 10620 | 258 |
| 360 | 20250317 | 142800 | 3798024665 | 10620 | 10610 | 10620 | 10610 | 474 |
| 361 | 20250317 | 142700 | 3792991085 | 10610 | 10610 | 10610 | 10610 | 491 |
| 362 | 20250317 | 142600 | 3787781575 | 10610 | 10615 | 10630 | 10610 | 497 |
| 363 | 20250317 | 142500 | 3782503615 | 10610 | 10610 | 10610 | 10610 | 175 |
| 364 | 20250317 | 142400 | 3780646865 | 10610 | 10610 | 10610 | 10610 | 303 |
| 365 | 20250317 | 142300 | 3777432035 | 10610 | 10610 | 10620 | 10610 | 125 |
| 366 | 20250317 | 142200 | 3776105765 | 10610 | 10610 | 10610 | 10610 | 142 |
| 367 | 20250317 | 142100 | 3774599145 | 10610 | 10610 | 10610 | 10610 | 370 |
| 368 | 20250317 | 142000 | 3770673445 | 10610 | 10620 | 10620 | 10610 | 3056 |
| 369 | 20250317 | 141900 | 3738245735 | 10620 | 10610 | 10620 | 10610 | 361 |
| 370 | 20250317 | 141800 | 3734412855 | 10610 | 10620 | 10620 | 10610 | 172 |
| 371 | 20250317 | 141700 | 3732587635 | 10620 | 10630 | 10630 | 10610 | 347 |
| 372 | 20250317 | 141600 | 3728904655 | 10610 | 10610 | 10630 | 10600 | 598 |
| 373 | 20250317 | 141500 | 3722559585 | 10620 | 10610 | 10620 | 10610 | 323 |
| 374 | 20250317 | 141400 | 3719132355 | 10600 | 10600 | 10610 | 10600 | 882 |
| 375 | 20250317 | 141300 | 3709781055 | 10600 | 10600 | 10610 | 10600 | 357 |
| 376 | 20250317 | 141200 | 3705996835 | 10620 | 10600 | 10620 | 10600 | 999 |
| 377 | 20250317 | 141100 | 3695404615 | 10600 | 10600 | 10610 | 10600 | 263 |
| 378 | 20250317 | 141000 | 3692616565 | 10610 | 10610 | 10610 | 10600 | 304 |
| 379 | 20250317 | 140900 | 3689392065 | 10610 | 10610 | 10620 | 10610 | 356 |
| 380 | 20250317 | 140800 | 3685614565 | 10610 | 10610 | 10620 | 10610 | 264 |
| 381 | 20250317 | 140700 | 3682811975 | 10610 | 10610 | 10610 | 10610 | 235 |
| 382 | 20250317 | 140600 | 3680318625 | 10610 | 10610 | 10610 | 10610 | 300 |
| 383 | 20250317 | 140500 | 3677135625 | 10610 | 10610 | 10620 | 10610 | 183 |
| 384 | 20250317 | 140400 | 3675193965 | 10620 | 10610 | 10620 | 10610 | 271 |
| 385 | 20250317 | 140300 | 3672318635 | 10610 | 10610 | 10610 | 10610 | 209 |
| 386 | 20250317 | 140200 | 3670101145 | 10610 | 10620 | 10620 | 10610 | 266 |
| 387 | 20250317 | 140100 | 3667278825 | 10610 | 10620 | 10620 | 10610 | 184 |
| 388 | 20250317 | 140000 | 3665326235 | 10620 | 10620 | 10620 | 10610 | 345 |
| 389 | 20250317 | 135900 | 3661665695 | 10610 | 10610 | 10610 | 10610 | 1417 |
| 390 | 20250317 | 135800 | 3646631325 | 10610 | 10615 | 10615 | 10600 | 5457 |
| 391 | 20250317 | 135700 | 3588771670 | 10610 | 10610 | 10610 | 10610 | 173 |
| 392 | 20250317 | 135600 | 3586936140 | 10610 | 10610 | 10620 | 10610 | 766 |
| 393 | 20250317 | 135500 | 3578808670 | 10610 | 10610 | 10620 | 10610 | 229 |
| 394 | 20250317 | 135400 | 3576378850 | 10610 | 10615 | 10620 | 10610 | 177 |
| 395 | 20250317 | 135300 | 3574500865 | 10610 | 10620 | 10620 | 10610 | 305 |
| 396 | 20250317 | 135200 | 3571264795 | 10610 | 10610 | 10620 | 10610 | 123 |
| 397 | 20250317 | 135100 | 3569959725 | 10610 | 10610 | 10610 | 10610 | 328 |
| 398 | 20250317 | 135000 | 3566479645 | 10610 | 10610 | 10610 | 10610 | 147 |
| 399 | 20250317 | 134900 | 3564919975 | 10610 | 10610 | 10620 | 10610 | 430 |
| 400 | 20250317 | 134800 | 3560356675 | 10610 | 10610 | 10620 | 10610 | 394 |
| 401 | 20250317 | 134700 | 3556175335 | 10610 | 10610 | 10610 | 10610 | 1039 |
| 402 | 20250317 | 134600 | 3545151545 | 10610 | 10620 | 10620 | 10610 | 590 |
| 403 | 20250317 | 134500 | 3538888145 | 10610 | 10610 | 10610 | 10610 | 399 |
| 404 | 20250317 | 134400 | 3534654755 | 10610 | 10610 | 10610 | 10610 | 375 |
| 405 | 20250317 | 134300 | 3530676005 | 10610 | 10620 | 10630 | 10610 | 527 |
| 406 | 20250317 | 134200 | 3525079785 | 10620 | 10610 | 10620 | 10610 | 328 |
| 407 | 20250317 | 134100 | 3521599175 | 10610 | 10610 | 10610 | 10610 | 277 |
| 408 | 20250317 | 134000 | 3518660205 | 10610 | 10620 | 10620 | 10610 | 302 |
| 409 | 20250317 | 133900 | 3515455915 | 10610 | 10610 | 10620 | 10610 | 403 |
| 410 | 20250317 | 133800 | 3511179795 | 10610 | 10620 | 10620 | 10610 | 263 |
| 411 | 20250317 | 133700 | 3508388765 | 10620 | 10610 | 10620 | 10610 | 194 |
| 412 | 20250317 | 133600 | 3506329565 | 10610 | 10620 | 10620 | 10610 | 332 |
| 413 | 20250317 | 133500 | 3502807015 | 10620 | 10610 | 10620 | 10610 | 91 |
| 414 | 20250317 | 133400 | 3501841485 | 10610 | 10610 | 10640 | 10610 | 655 |
| 415 | 20250317 | 133300 | 3494882055 | 10610 | 10620 | 10620 | 10610 | 173 |
| 416 | 20250317 | 133200 | 3493046265 | 10620 | 10620 | 10620 | 10610 | 325 |
| 417 | 20250317 | 133100 | 3489596630 | 10620 | 10620 | 10620 | 10620 | 210 |
| 418 | 20250317 | 133000 | 3487366430 | 10610 | 10620 | 10620 | 10610 | 240 |
| 419 | 20250317 | 132900 | 3484819140 | 10610 | 10620 | 10620 | 10610 | 385 |
| 420 | 20250317 | 132800 | 3480731180 | 10630 | 10620 | 10630 | 10620 | 212 |
| 421 | 20250317 | 132700 | 3478479730 | 10630 | 10620 | 10630 | 10620 | 202 |
| 422 | 20250317 | 132600 | 3476333390 | 10630 | 10620 | 10630 | 10620 | 288 |
| 423 | 20250317 | 132500 | 3473274810 | 10620 | 10620 | 10620 | 10620 | 237 |
| 424 | 20250317 | 132400 | 3470757870 | 10630 | 10630 | 10630 | 10620 | 325 |
| 425 | 20250317 | 132300 | 3467305670 | 10620 | 10620 | 10620 | 10620 | 268 |
| 426 | 20250317 | 132200 | 3464459510 | 10620 | 10620 | 10620 | 10620 | 210 |
| 427 | 20250317 | 132100 | 3462229310 | 10620 | 10620 | 10620 | 10620 | 305 |
| 428 | 20250317 | 132000 | 3458990210 | 10620 | 10620 | 10630 | 10620 | 235 |
| 429 | 20250317 | 131900 | 3456494480 | 10630 | 10620 | 10630 | 10620 | 283 |
| 430 | 20250317 | 131800 | 3453489010 | 10620 | 10620 | 10630 | 10620 | 194 |
| 431 | 20250317 | 131700 | 3451428630 | 10620 | 10620 | 10620 | 10620 | 360 |
| 432 | 20250317 | 131600 | 3447605430 | 10620 | 10630 | 10630 | 10620 | 530 |
| 433 | 20250317 | 131500 | 3441974760 | 10630 | 10620 | 10630 | 10620 | 351 |
| 434 | 20250317 | 131400 | 3438246070 | 10630 | 10630 | 10630 | 10620 | 145 |
| 435 | 20250317 | 131300 | 3436705590 | 10620 | 10620 | 10630 | 10620 | 1297 |
| 436 | 20250317 | 131200 | 3422931410 | 10620 | 10620 | 10630 | 10620 | 239 |
| 437 | 20250317 | 131100 | 3420393130 | 10630 | 10620 | 10630 | 10620 | 94 |
| 438 | 20250317 | 131000 | 3419394840 | 10620 | 10620 | 10630 | 10620 | 509 |
| 439 | 20250317 | 130900 | 3413988310 | 10630 | 10630 | 10640 | 10620 | 1117 |
| 440 | 20250317 | 130800 | 3402115270 | 10620 | 10615 | 10630 | 10615 | 590 |
| 441 | 20250317 | 130700 | 3395850085 | 10610 | 10610 | 10620 | 10610 | 196 |
| 442 | 20250317 | 130600 | 3393770485 | 10610 | 10620 | 10620 | 10610 | 345 |
| 443 | 20250317 | 130500 | 3390109485 | 10610 | 10620 | 10630 | 10610 | 2623 |
| 444 | 20250317 | 130400 | 3362274105 | 10620 | 10630 | 10630 | 10620 | 182 |
| 445 | 20250317 | 130300 | 3360341235 | 10620 | 10620 | 10620 | 10620 | 357 |
| 446 | 20250317 | 130200 | 3356549895 | 10620 | 10610 | 10620 | 10610 | 423 |
| 447 | 20250317 | 130100 | 3352057895 | 10620 | 10610 | 10620 | 10610 | 291 |
| 448 | 20250317 | 130000 | 3348969595 | 10610 | 10610 | 10620 | 10610 | 249 |
| 449 | 20250317 | 125900 | 3346327335 | 10620 | 10610 | 10620 | 10610 | 454 |
| 450 | 20250317 | 125800 | 3341509925 | 10610 | 10620 | 10620 | 10610 | 266 |
| 451 | 20250317 | 125700 | 3338687365 | 10620 | 10610 | 10620 | 10610 | 209 |
| 452 | 20250317 | 125600 | 3336469755 | 10620 | 10610 | 10630 | 10610 | 883 |
| 453 | 20250317 | 125500 | 3327092625 | 10610 | 10610 | 10610 | 10610 | 270 |
| 454 | 20250317 | 125400 | 3324227925 | 10620 | 10620 | 10620 | 10610 | 1114 |
| 455 | 20250317 | 125300 | 3312398835 | 10620 | 10620 | 10620 | 10610 | 289 |
| 456 | 20250317 | 125200 | 3309330535 | 10610 | 10610 | 10620 | 10610 | 654 |
| 457 | 20250317 | 125100 | 3302390425 | 10610 | 10620 | 10620 | 10610 | 681 |
| 458 | 20250317 | 125000 | 3295160640 | 10620 | 10620 | 10620 | 10620 | 115 |
| 459 | 20250317 | 124900 | 3293939340 | 10620 | 10620 | 10620 | 10620 | 449 |
| 460 | 20250317 | 124800 | 3289170960 | 10630 | 10620 | 10630 | 10620 | 335 |
| 461 | 20250317 | 124700 | 3285612860 | 10620 | 10620 | 10620 | 10620 | 261 |
| 462 | 20250317 | 124600 | 3282841040 | 10620 | 10620 | 10630 | 10620 | 378 |
| 463 | 20250317 | 124500 | 3278825550 | 10620 | 10620 | 10620 | 10620 | 445 |
| 464 | 20250317 | 124400 | 3274099650 | 10620 | 10620 | 10620 | 10620 | 239 |
| 465 | 20250317 | 124300 | 3271561470 | 10630 | 10620 | 10630 | 10620 | 253 |
| 466 | 20250317 | 124200 | 3268874570 | 10620 | 10620 | 10630 | 10620 | 631 |
| 467 | 20250317 | 124100 | 3262172510 | 10620 | 10620 | 10630 | 10620 | 152 |
| 468 | 20250317 | 124000 | 3260558260 | 10620 | 10630 | 10630 | 10620 | 188 |
| 469 | 20250317 | 123900 | 3258560400 | 10630 | 10620 | 10640 | 10620 | 735 |
| 470 | 20250317 | 123800 | 3250752440 | 10620 | 10630 | 10630 | 10620 | 229 |
| 471 | 20250317 | 123700 | 3248319380 | 10630 | 10630 | 10630 | 10630 | 333 |
| 472 | 20250317 | 123600 | 3244779590 | 10630 | 10630 | 10630 | 10630 | 327 |
| 473 | 20250317 | 123500 | 3241303580 | 10630 | 10630 | 10640 | 10630 | 159 |
| 474 | 20250317 | 123400 | 3239613330 | 10630 | 10640 | 10640 | 10630 | 477 |
| 475 | 20250317 | 123300 | 3234541830 | 10630 | 10630 | 10640 | 10630 | 492 |
| 476 | 20250317 | 123200 | 3229310850 | 10640 | 10630 | 10640 | 10630 | 517 |
| 477 | 20250317 | 123100 | 3223812950 | 10630 | 10640 | 10640 | 10630 | 411 |
| 478 | 20250317 | 123000 | 3219441960 | 10640 | 10630 | 10640 | 10630 | 252 |
| 479 | 20250317 | 122900 | 3216763180 | 10630 | 10630 | 10630 | 10630 | 256 |
| 480 | 20250317 | 122800 | 3214041900 | 10630 | 10630 | 10640 | 10630 | 341 |
| 481 | 20250317 | 122700 | 3210417010 | 10630 | 10630 | 10630 | 10630 | 308 |
| 482 | 20250317 | 122600 | 3207142970 | 10630 | 10640 | 10640 | 10630 | 121 |
| 483 | 20250317 | 122500 | 3205856730 | 10640 | 10630 | 10640 | 10630 | 833 |
| 484 | 20250317 | 122400 | 3196998180 | 10630 | 10630 | 10630 | 10630 | 473 |
| 485 | 20250317 | 122300 | 3191970190 | 10630 | 10630 | 10630 | 10630 | 1418 |
| 486 | 20250317 | 122200 | 3176896850 | 10630 | 10620 | 10640 | 10620 | 368 |
| 487 | 20250317 | 122100 | 3172986680 | 10620 | 10630 | 10650 | 10620 | 698 |
| 488 | 20250317 | 122000 | 3165562270 | 10620 | 10630 | 10650 | 10620 | 736 |
| 489 | 20250317 | 121900 | 3157729100 | 10640 | 10650 | 10650 | 10620 | 197 |
| 490 | 20250317 | 121800 | 3155636060 | 10640 | 10620 | 10640 | 10620 | 549 |
| 491 | 20250317 | 121700 | 3149798120 | 10620 | 10620 | 10640 | 10620 | 1156 |
| 492 | 20250317 | 121600 | 3137511340 | 10620 | 10620 | 10620 | 10610 | 101 |
| 493 | 20250317 | 121500 | 3136439350 | 10620 | 10620 | 10620 | 10610 | 453 |
| 494 | 20250317 | 121400 | 3131630640 | 10630 | 10620 | 10630 | 10610 | 258 |
| 495 | 20250317 | 121300 | 3128891320 | 10610 | 10620 | 10620 | 10610 | 211 |
| 496 | 20250317 | 121200 | 3126652320 | 10620 | 10620 | 10620 | 10610 | 405 |
| 497 | 20250317 | 121100 | 3122352140 | 10610 | 10610 | 10620 | 10610 | 257 |
| 498 | 20250317 | 121000 | 3119625160 | 10610 | 10620 | 10620 | 10610 | 903 |
| 499 | 20250317 | 120900 | 3110039220 | 10620 | 10620 | 10620 | 10620 | 132 |
| 500 | 20250317 | 120800 | 3108637380 | 10610 | 10615 | 10615 | 10610 | 330 |
| 501 | 20250317 | 120700 | 3105136060 | 10610 | 10610 | 10620 | 10610 | 353 |
| 502 | 20250317 | 120600 | 3101390710 | 10610 | 10620 | 10620 | 10610 | 250 |
| 503 | 20250317 | 120500 | 3098738180 | 10610 | 10620 | 10620 | 10610 | 325 |
| 504 | 20250317 | 120400 | 3095288840 | 10620 | 10625 | 10625 | 10610 | 464 |
| 505 | 20250317 | 120300 | 3090362635 | 10625 | 10620 | 10625 | 10620 | 179 |
| 506 | 20250317 | 120200 | 3088461540 | 10620 | 10610 | 10620 | 10610 | 204 |
| 507 | 20250317 | 120100 | 3086296900 | 10620 | 10620 | 10620 | 10610 | 334 |
| 508 | 20250317 | 120000 | 3082751650 | 10610 | 10610 | 10610 | 10610 | 268 |
| 509 | 20250317 | 115900 | 3079908170 | 10610 | 10610 | 10610 | 10610 | 98 |
| 510 | 20250317 | 115800 | 3078868390 | 10610 | 10610 | 10630 | 10610 | 347 |
| 511 | 20250317 | 115700 | 3075184720 | 10610 | 10640 | 10640 | 10610 | 263 |
| 512 | 20250317 | 115600 | 3072391440 | 10620 | 10630 | 10640 | 10620 | 235 |
| 513 | 20250317 | 115500 | 3069893980 | 10630 | 10630 | 10640 | 10630 | 329 |
| 514 | 20250317 | 115400 | 3066396650 | 10650 | 10620 | 10650 | 10610 | 1662 |
| 515 | 20250317 | 115300 | 3048729390 | 10630 | 10610 | 10630 | 10610 | 351 |
| 516 | 20250317 | 115200 | 3045004160 | 10610 | 10610 | 10620 | 10610 | 214 |
| 517 | 20250317 | 115100 | 3042733520 | 10610 | 10610 | 10620 | 10610 | 309 |
| 518 | 20250317 | 115000 | 3039454930 | 10610 | 10610 | 10620 | 10610 | 179 |
| 519 | 20250317 | 114900 | 3037555690 | 10620 | 10620 | 10620 | 10620 | 353 |
| 520 | 20250317 | 114800 | 3033806830 | 10620 | 10620 | 10620 | 10620 | 97 |
| 521 | 20250317 | 114700 | 3032776690 | 10620 | 10620 | 10620 | 10610 | 376 |
| 522 | 20250317 | 114600 | 3028785650 | 10620 | 10610 | 10630 | 10610 | 1798 |
| 523 | 20250317 | 114500 | 3009688680 | 10610 | 10610 | 10620 | 10610 | 120 |
| 524 | 20250317 | 114400 | 3008415470 | 10610 | 10610 | 10610 | 10610 | 332 |
| 525 | 20250317 | 114300 | 3004892950 | 10620 | 10620 | 10620 | 10610 | 443 |
| 526 | 20250317 | 114200 | 3000190420 | 10620 | 10630 | 10630 | 10620 | 706 |
| 527 | 20250317 | 114100 | 2992691900 | 10620 | 10620 | 10620 | 10620 | 177 |
| 528 | 20250317 | 114000 | 2990812160 | 10620 | 10620 | 10620 | 10620 | 338 |
| 529 | 20250317 | 113900 | 2987222600 | 10620 | 10620 | 10620 | 10620 | 274 |
| 530 | 20250317 | 113800 | 2984312720 | 10620 | 10620 | 10620 | 10620 | 186 |
| 531 | 20250317 | 113700 | 2982337400 | 10620 | 10620 | 10630 | 10620 | 241 |
| 532 | 20250317 | 113600 | 2979777950 | 10620 | 10620 | 10620 | 10620 | 270 |
| 533 | 20250317 | 113500 | 2976910550 | 10620 | 10630 | 10630 | 10620 | 450 |
| 534 | 20250317 | 113400 | 2972127990 | 10620 | 10620 | 10630 | 10620 | 541 |
| 535 | 20250317 | 113300 | 2966380480 | 10630 | 10630 | 10630 | 10620 | 1216 |
| 536 | 20250317 | 113200 | 2953456510 | 10620 | 10620 | 10620 | 10620 | 269 |
| 537 | 20250317 | 113100 | 2950599730 | 10630 | 10610 | 10630 | 10610 | 2662 |
| 538 | 20250317 | 113000 | 2922314580 | 10610 | 10620 | 10620 | 10610 | 328 |
| 539 | 20250317 | 112900 | 2918833850 | 10610 | 10620 | 10620 | 10610 | 895 |
| 540 | 20250317 | 112800 | 2909330410 | 10620 | 10630 | 10630 | 10620 | 96 |
| 541 | 20250317 | 112700 | 2908310880 | 10620 | 10620 | 10650 | 10620 | 1244 |
| 542 | 20250317 | 112600 | 2895079390 | 10620 | 10620 | 10630 | 10620 | 691 |
| 543 | 20250317 | 112500 | 2887740470 | 10620 | 10620 | 10620 | 10620 | 380 |
| 544 | 20250317 | 112400 | 2883704870 | 10620 | 10620 | 10620 | 10620 | 118 |
| 545 | 20250317 | 112300 | 2882451710 | 10620 | 10620 | 10630 | 10620 | 718 |
| 546 | 20250317 | 112200 | 2874824550 | 10620 | 10610 | 10625 | 10610 | 156 |
| 547 | 20250317 | 112100 | 2873168960 | 10620 | 10620 | 10620 | 10620 | 280 |
| 548 | 20250317 | 112000 | 2870195360 | 10620 | 10620 | 10620 | 10620 | 210 |
| 549 | 20250317 | 111900 | 2867965160 | 10620 | 10610 | 10620 | 10610 | 271 |
| 550 | 20250317 | 111800 | 2865088090 | 10630 | 10620 | 10630 | 10610 | 280 |
| 551 | 20250317 | 111700 | 2862114710 | 10620 | 10610 | 10625 | 10610 | 445 |
| 552 | 20250317 | 111600 | 2857389660 | 10620 | 10610 | 10620 | 10610 | 1950 |
| 553 | 20250317 | 111500 | 2836700040 | 10610 | 10610 | 10610 | 10610 | 130 |
| 554 | 20250317 | 111400 | 2835320740 | 10620 | 10615 | 10625 | 10615 | 403 |
| 555 | 20250317 | 111300 | 2831040970 | 10610 | 10620 | 10620 | 10610 | 265 |
| 556 | 20250317 | 111200 | 2828226970 | 10630 | 10620 | 10630 | 10620 | 2355 |
| 557 | 20250317 | 111100 | 2803216860 | 10610 | 10610 | 10610 | 10610 | 119 |
| 558 | 20250317 | 111000 | 2801954270 | 10610 | 10620 | 10620 | 10610 | 388 |
| 559 | 20250317 | 110900 | 2797836770 | 10620 | 10630 | 10640 | 10620 | 1706 |
| 560 | 20250317 | 110800 | 2779716740 | 10630 | 10630 | 10630 | 10630 | 269 |
| 561 | 20250317 | 110700 | 2776857270 | 10630 | 10620 | 10640 | 10620 | 497 |
| 562 | 20250317 | 110600 | 2771574340 | 10610 | 10620 | 10620 | 10610 | 432 |
| 563 | 20250317 | 110500 | 2766990770 | 10620 | 10610 | 10620 | 10610 | 1200 |
| 564 | 20250317 | 110400 | 2754258560 | 10610 | 10610 | 10620 | 10610 | 457 |
| 565 | 20250317 | 110300 | 2749409670 | 10610 | 10620 | 10630 | 10610 | 310 |
| 566 | 20250317 | 110200 | 2746118360 | 10620 | 10620 | 10620 | 10610 | 247 |
| 567 | 20250317 | 110100 | 2743495510 | 10620 | 10620 | 10630 | 10620 | 262 |
| 568 | 20250317 | 110000 | 2740713060 | 10620 | 10610 | 10620 | 10610 | 358 |
| 569 | 20250317 | 105900 | 2736911940 | 10620 | 10610 | 10620 | 10610 | 356 |
| 570 | 20250317 | 105800 | 2733134290 | 10610 | 10620 | 10620 | 10610 | 295 |
| 571 | 20250317 | 105700 | 2730003555 | 10620 | 10620 | 10620 | 10620 | 212 |
| 572 | 20250317 | 105600 | 2727752115 | 10620 | 10620 | 10630 | 10620 | 214 |
| 573 | 20250317 | 105500 | 2725479385 | 10620 | 10610 | 10620 | 10610 | 528 |
| 574 | 20250317 | 105400 | 2719873785 | 10610 | 10620 | 10620 | 10610 | 186 |
| 575 | 20250317 | 105300 | 2717899325 | 10610 | 10610 | 10620 | 10610 | 672 |
| 576 | 20250317 | 105200 | 2710767405 | 10610 | 10610 | 10610 | 10610 | 349 |
| 577 | 20250317 | 105100 | 2707064515 | 10615 | 10620 | 10630 | 10610 | 208 |
| 578 | 20250317 | 105000 | 2704856395 | 10630 | 10630 | 10630 | 10620 | 192 |
| 579 | 20250317 | 104900 | 2702816755 | 10620 | 10620 | 10630 | 10620 | 534 |
| 580 | 20250317 | 104800 | 2697142215 | 10630 | 10620 | 10630 | 10610 | 756 |
| 581 | 20250317 | 104700 | 2689112555 | 10600 | 10600 | 10620 | 10600 | 667 |
| 582 | 20250317 | 104600 | 2682033325 | 10600 | 10610 | 10610 | 10600 | 4218 |
| 583 | 20250317 | 104500 | 2637282305 | 10610 | 10615 | 10620 | 10610 | 440 |
| 584 | 20250317 | 104400 | 2632613100 | 10610 | 10615 | 10615 | 10610 | 388 |
| 585 | 20250317 | 104300 | 2628496365 | 10610 | 10615 | 10615 | 10610 | 363 |
| 586 | 20250317 | 104200 | 2624644930 | 10610 | 10610 | 10615 | 10610 | 281 |
| 587 | 20250317 | 104100 | 2621663495 | 10610 | 10610 | 10610 | 10610 | 57 |
| 588 | 20250317 | 104000 | 2621058725 | 10610 | 10620 | 10620 | 10600 | 4301 |
| 589 | 20250317 | 103900 | 2575405425 | 10620 | 10620 | 10620 | 10620 | 208 |
| 590 | 20250317 | 103800 | 2573196465 | 10630 | 10640 | 10640 | 10620 | 3818 |
| 591 | 20250317 | 103700 | 2532606145 | 10630 | 10630 | 10640 | 10630 | 363 |
| 592 | 20250317 | 103600 | 2528745905 | 10630 | 10630 | 10630 | 10630 | 208 |
| 593 | 20250317 | 103500 | 2526534865 | 10630 | 10640 | 10640 | 10630 | 211 |
| 594 | 20250317 | 103400 | 2524291905 | 10630 | 10620 | 10630 | 10620 | 886 |
| 595 | 20250317 | 103300 | 2514876125 | 10620 | 10620 | 10630 | 10620 | 281 |
| 596 | 20250317 | 103200 | 2511891885 | 10620 | 10620 | 10620 | 10620 | 970 |
| 597 | 20250317 | 103100 | 2501590485 | 10620 | 10620 | 10630 | 10620 | 2182 |
| 598 | 20250317 | 103000 | 2478415270 | 10630 | 10620 | 10630 | 10620 | 394 |
| 599 | 20250317 | 102900 | 2474227980 | 10620 | 10630 | 10630 | 10620 | 250 |
| 600 | 20250317 | 102800 | 2471572930 | 10630 | 10630 | 10630 | 10620 | 1137 |
| 601 | 20250317 | 102700 | 2459488810 | 10630 | 10620 | 10630 | 10620 | 429 |
| 602 | 20250317 | 102600 | 2454932670 | 10610 | 10610 | 10620 | 10610 | 465 |
| 603 | 20250317 | 102500 | 2449995500 | 10610 | 10620 | 10620 | 10610 | 370 |
| 604 | 20250317 | 102400 | 2446069120 | 10610 | 10600 | 10610 | 10600 | 1613 |
| 605 | 20250317 | 102300 | 2428960680 | 10600 | 10600 | 10605 | 10600 | 163 |
| 606 | 20250317 | 102200 | 2427232815 | 10600 | 10610 | 10610 | 10600 | 290 |
| 607 | 20250317 | 102100 | 2424158405 | 10605 | 10610 | 10610 | 10600 | 1026 |
| 608 | 20250317 | 102000 | 2413281660 | 10600 | 10600 | 10600 | 10600 | 233 |
| 609 | 20250317 | 101900 | 2410811860 | 10600 | 10610 | 10610 | 10600 | 227 |
| 610 | 20250317 | 101800 | 2408404650 | 10600 | 10590 | 10620 | 10590 | 514 |
| 611 | 20250317 | 101700 | 2402956500 | 10590 | 10610 | 10630 | 10590 | 11379 |
| 612 | 20250317 | 101600 | 2282299900 | 10610 | 10610 | 10620 | 10610 | 456 |
| 613 | 20250317 | 101500 | 2277461720 | 10610 | 10600 | 10610 | 10600 | 2967 |
| 614 | 20250317 | 101400 | 2245983970 | 10600 | 10620 | 10620 | 10600 | 1970 |
| 615 | 20250317 | 101300 | 2225084870 | 10620 | 10600 | 10620 | 10600 | 526 |
| 616 | 20250317 | 101200 | 2219503260 | 10600 | 10610 | 10610 | 10600 | 443 |
| 617 | 20250317 | 101100 | 2214804600 | 10600 | 10610 | 10620 | 10600 | 5067 |
| 618 | 20250317 | 101000 | 2161075890 | 10620 | 10620 | 10620 | 10610 | 869 |
| 619 | 20250317 | 100900 | 2151852480 | 10610 | 10610 | 10620 | 10610 | 1638 |
| 620 | 20250317 | 100800 | 2134471700 | 10610 | 10620 | 10620 | 10610 | 552 |
| 621 | 20250317 | 100700 | 2128613950 | 10610 | 10610 | 10620 | 10610 | 1490 |
| 622 | 20250317 | 100600 | 2112804040 | 10610 | 10610 | 10620 | 10610 | 3598 |
| 623 | 20250317 | 100500 | 2074628680 | 10610 | 10620 | 10630 | 10610 | 855 |
| 624 | 20250317 | 100400 | 2065545640 | 10630 | 10620 | 10630 | 10610 | 584 |
| 625 | 20250317 | 100300 | 2059345590 | 10620 | 10610 | 10620 | 10610 | 625 |
| 626 | 20250317 | 100200 | 2052710810 | 10610 | 10620 | 10620 | 10600 | 3582 |
| 627 | 20250317 | 100100 | 2014710985 | 10610 | 10610 | 10630 | 10610 | 864 |
| 628 | 20250317 | 100000 | 2005542455 | 10610 | 10630 | 10630 | 10600 | 5885 |
| 629 | 20250317 | 095900 | 1943060635 | 10650 | 10630 | 10650 | 10630 | 2352 |
| 630 | 20250317 | 095800 | 1918045435 | 10620 | 10610 | 10630 | 10600 | 1077 |
| 631 | 20250317 | 095700 | 1906617385 | 10610 | 10635 | 10640 | 10600 | 10514 |
| 632 | 20250317 | 095600 | 1794994190 | 10640 | 10630 | 10640 | 10630 | 248 |
| 633 | 20250317 | 095500 | 1792357395 | 10630 | 10630 | 10640 | 10630 | 921 |
| 634 | 20250317 | 095400 | 1782566415 | 10640 | 10660 | 10670 | 10630 | 9444 |
| 635 | 20250317 | 095300 | 1682115065 | 10660 | 10650 | 10670 | 10650 | 2182 |
| 636 | 20250317 | 095200 | 1658872175 | 10650 | 10660 | 10670 | 10650 | 3556 |
| 637 | 20250317 | 095100 | 1620989245 | 10660 | 10650 | 10660 | 10650 | 830 |
| 638 | 20250317 | 095000 | 1612142445 | 10650 | 10660 | 10670 | 10650 | 1274 |
| 639 | 20250317 | 094900 | 1598561815 | 10660 | 10660 | 10670 | 10660 | 345 |
| 640 | 20250317 | 094800 | 1594883805 | 10660 | 10660 | 10660 | 10660 | 789 |
| 641 | 20250317 | 094700 | 1586473065 | 10660 | 10660 | 10680 | 10660 | 2056 |
| 642 | 20250317 | 094600 | 1564556075 | 10680 | 10670 | 10680 | 10660 | 2180 |
| 643 | 20250317 | 094500 | 1541295565 | 10670 | 10680 | 10680 | 10670 | 1296 |
| 644 | 20250317 | 094400 | 1527454565 | 10680 | 10690 | 10700 | 10680 | 1555 |
| 645 | 20250317 | 094300 | 1510836480 | 10680 | 10710 | 10710 | 10680 | 4975 |
| 646 | 20250317 | 094200 | 1457616500 | 10710 | 10730 | 10730 | 10710 | 1465 |
| 647 | 20250317 | 094100 | 1441925590 | 10730 | 10680 | 10740 | 10680 | 2472 |
| 648 | 20250317 | 094000 | 1415452830 | 10680 | 10690 | 10700 | 10670 | 2192 |
| 649 | 20250317 | 093900 | 1392044790 | 10690 | 10670 | 10690 | 10670 | 1113 |
| 650 | 20250317 | 093800 | 1380151980 | 10670 | 10660 | 10680 | 10660 | 746 |
| 651 | 20250317 | 093700 | 1372192450 | 10670 | 10640 | 10670 | 10640 | 571 |
| 652 | 20250317 | 093600 | 1366113020 | 10650 | 10640 | 10650 | 10640 | 2871 |
| 653 | 20250317 | 093500 | 1335565080 | 10650 | 10670 | 10670 | 10640 | 1490 |
| 654 | 20250317 | 093400 | 1319697500 | 10670 | 10670 | 10670 | 10670 | 359 |
| 655 | 20250317 | 093300 | 1315866970 | 10670 | 10670 | 10670 | 10660 | 638 |
| 656 | 20250317 | 093200 | 1309060560 | 10670 | 10670 | 10670 | 10640 | 1250 |
| 657 | 20250317 | 093100 | 1295741910 | 10660 | 10670 | 10670 | 10650 | 1013 |
| 658 | 20250317 | 093000 | 1284946680 | 10670 | 10650 | 10670 | 10650 | 642 |
| 659 | 20250317 | 092900 | 1278102010 | 10630 | 10630 | 10650 | 10620 | 2066 |
| 660 | 20250317 | 092800 | 1256146070 | 10630 | 10630 | 10630 | 10630 | 2038 |
| 661 | 20250317 | 092700 | 1234482130 | 10630 | 10640 | 10640 | 10620 | 709 |
| 662 | 20250317 | 092600 | 1226948800 | 10630 | 10620 | 10640 | 10620 | 2958 |
| 663 | 20250317 | 092500 | 1195523440 | 10620 | 10660 | 10660 | 10620 | 2637 |
| 664 | 20250317 | 092400 | 1167495650 | 10650 | 10690 | 10700 | 10640 | 7338 |
| 665 | 20250317 | 092300 | 1089172230 | 10690 | 10700 | 10710 | 10690 | 2674 |
| 666 | 20250317 | 092200 | 1060563710 | 10700 | 10700 | 10710 | 10700 | 1096 |
| 667 | 20250317 | 092100 | 1048835310 | 10700 | 10710 | 10720 | 10700 | 461 |
| 668 | 20250317 | 092000 | 1043900500 | 10710 | 10740 | 10740 | 10700 | 10598 |
| 669 | 20250317 | 091900 | 930373990 | 10740 | 10740 | 10740 | 10740 | 1280 |
| 670 | 20250317 | 091800 | 916626790 | 10740 | 10730 | 10760 | 10730 | 2358 |
| 671 | 20250317 | 091700 | 891292170 | 10750 | 10730 | 10750 | 10730 | 3430 |
| 672 | 20250317 | 091600 | 854465740 | 10730 | 10740 | 10740 | 10730 | 2907 |
| 673 | 20250317 | 091500 | 823273330 | 10730 | 10750 | 10750 | 10730 | 1085 |
| 674 | 20250317 | 091400 | 811620560 | 10750 | 10730 | 10750 | 10730 | 562 |
| 675 | 20250317 | 091300 | 805584700 | 10730 | 10710 | 10740 | 10700 | 1027 |
| 676 | 20250317 | 091200 | 794577310 | 10710 | 10720 | 10740 | 10690 | 17114 |
| 677 | 20250317 | 091100 | 611302900 | 10720 | 10740 | 10750 | 10710 | 9407 |
| 678 | 20250317 | 091000 | 510439430 | 10750 | 10750 | 10750 | 10740 | 4100 |
| 679 | 20250317 | 090900 | 466369080 | 10750 | 10760 | 10790 | 10730 | 2455 |
| 680 | 20250317 | 090800 | 440006660 | 10730 | 10740 | 10790 | 10730 | 872 |
| 681 | 20250317 | 090700 | 430648760 | 10760 | 10770 | 10790 | 10710 | 6828 |
| 682 | 20250317 | 090600 | 357286290 | 10780 | 10820 | 10820 | 10750 | 5257 |
| 683 | 20250317 | 090500 | 300582110 | 10830 | 10840 | 10840 | 10810 | 2604 |
| 684 | 20250317 | 090400 | 272407650 | 10830 | 10790 | 10830 | 10790 | 1338 |
| 685 | 20250317 | 090300 | 257961680 | 10790 | 10860 | 10900 | 10790 | 5356 |
| 686 | 20250317 | 090200 | 200005490 | 10900 | 10940 | 10950 | 10850 | 6745 |
| 687 | 20250317 | 090100 | 126408610 | 10970 | 11030 | 11030 | 10930 | 6373 |
| 688 | 20250317 | 090000 | 56395550 | 11020 | 11100 | 11120 | 11020 | 4333 |