35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 1329 |
| 3 | 20240411 | 200100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240411 | 200000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240411 | 195900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240411 | 195800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240411 | 195700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240411 | 195600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240411 | 195500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240411 | 195400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240411 | 195300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240411 | 195200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240411 | 195100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240411 | 195000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240411 | 194900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240411 | 194800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240411 | 194700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240411 | 194600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240411 | 194500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240411 | 194400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240411 | 194300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240411 | 194200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240411 | 194100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240411 | 194000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240411 | 193900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240411 | 193800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240411 | 193700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240411 | 193600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240411 | 193500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240411 | 193400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240411 | 193300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240411 | 193200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 1329 |
| 33 | 20240411 | 193100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240411 | 193000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240411 | 192900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240411 | 192800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240411 | 192700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240411 | 192600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240411 | 192500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240411 | 192400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240411 | 192300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240411 | 192200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240411 | 192100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240411 | 192000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240411 | 191900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240411 | 191800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240411 | 191700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240411 | 191600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240411 | 191500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240411 | 191400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240411 | 191300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240411 | 191200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240411 | 191100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240411 | 191000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240411 | 190900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240411 | 190800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240411 | 190700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240411 | 190600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240411 | 190500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240411 | 190400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240411 | 190300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240411 | 190200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 1329 |
| 63 | 20240411 | 190100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240411 | 190000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240411 | 185900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240411 | 185800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240411 | 185700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240411 | 185600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240411 | 185500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240411 | 185400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240411 | 185300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240411 | 185200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240411 | 185100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240411 | 185000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240411 | 184900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240411 | 184800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240411 | 184700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240411 | 184600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240411 | 184500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240411 | 184400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240411 | 184300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240411 | 184200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240411 | 184100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240411 | 184000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240411 | 183900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240411 | 183800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240411 | 183700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240411 | 183600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240411 | 183500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240411 | 183400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240411 | 183300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240411 | 183200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 1329 |
| 93 | 20240411 | 183100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240411 | 183000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240411 | 182900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240411 | 182800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240411 | 182700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240411 | 182600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240411 | 182500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240411 | 182400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240411 | 182300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240411 | 182200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240411 | 182100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240411 | 182000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240411 | 181900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240411 | 181800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240411 | 181700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240411 | 181600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240411 | 181500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240411 | 181400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240411 | 181300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240411 | 181200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240411 | 181100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240411 | 181000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240411 | 180900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240411 | 180800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240411 | 180700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240411 | 180600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240411 | 180500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240411 | 180400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240411 | 180300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240411 | 180200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 1329 |
| 123 | 20240411 | 180100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240411 | 180000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240411 | 175900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240411 | 175800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240411 | 175700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240411 | 175600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240411 | 175500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240411 | 175400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240411 | 175300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240411 | 175200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240411 | 175100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240411 | 175000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240411 | 174900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240411 | 174800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240411 | 174700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240411 | 174600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240411 | 174500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240411 | 174400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240411 | 174300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240411 | 174200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240411 | 174100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240411 | 174000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240411 | 173900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240411 | 173800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240411 | 173700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240411 | 173600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240411 | 173500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240411 | 173400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240411 | 173300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240411 | 173200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 1329 |
| 153 | 20240411 | 173100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240411 | 173000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240411 | 172900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240411 | 172800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240411 | 172700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240411 | 172600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240411 | 172500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240411 | 172400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240411 | 172300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240411 | 172200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240411 | 172100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240411 | 172000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240411 | 171900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240411 | 171800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240411 | 171700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240411 | 171600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240411 | 171500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240411 | 171400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240411 | 171300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240411 | 171200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240411 | 171100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240411 | 171000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240411 | 170900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240411 | 170800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240411 | 170700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240411 | 170600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240411 | 170500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240411 | 170400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240411 | 170300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240411 | 170200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 1329 |
| 183 | 20240411 | 170100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240411 | 170000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240411 | 165900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240411 | 165800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240411 | 165700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240411 | 165600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240411 | 165500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240411 | 165400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240411 | 165300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240411 | 165200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240411 | 165100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240411 | 165000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240411 | 164900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240411 | 164800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240411 | 164700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240411 | 164600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240411 | 164500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240411 | 164400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240411 | 164300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240411 | 164200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240411 | 164100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240411 | 164000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240411 | 163900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240411 | 163800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240411 | 163700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240411 | 163600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240411 | 163500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240411 | 163400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240411 | 163300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240411 | 163200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 1329 |
| 213 | 20240411 | 163100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240411 | 163000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240411 | 162900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240411 | 162800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240411 | 162700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240411 | 162600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20240411 | 162500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20240411 | 162400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20240411 | 162300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20240411 | 162200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20240411 | 162100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20240411 | 162000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20240411 | 161900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20240411 | 161800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20240411 | 161700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20240411 | 161600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20240411 | 161500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20240411 | 161400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20240411 | 161300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20240411 | 161200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20240411 | 161100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20240411 | 161000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20240411 | 160900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20240411 | 160800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20240411 | 160700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20240411 | 160600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20240411 | 160500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20240411 | 160400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20240411 | 160300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20240411 | 160200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 1329 |
| 243 | 20240411 | 160100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20240411 | 160000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20240411 | 155900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20240411 | 155800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20240411 | 155700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20240411 | 155600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20240411 | 155500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20240411 | 155400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20240411 | 155300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20240411 | 155200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20240411 | 155100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20240411 | 155000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20240411 | 154900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20240411 | 154800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20240411 | 154700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20240411 | 154600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20240411 | 154500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20240411 | 154400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240411 | 154300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240411 | 154200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240411 | 154100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240411 | 154000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240411 | 153900 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240411 | 153800 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20240411 | 153700 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20240411 | 153600 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20240411 | 153500 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20240411 | 153400 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20240411 | 153300 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20240411 | 153200 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 1329 |
| 273 | 20240411 | 153100 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20240411 | 153000 | 8627696600 | 62000 | 62000 | 62000 | 62000 | 1329 |
| 275 | 20240411 | 152900 | 8545298600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20240411 | 152800 | 8545298600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20240411 | 152700 | 8545298600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20240411 | 152600 | 8545298600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20240411 | 152500 | 8545298600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20240411 | 152400 | 8545298600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20240411 | 152300 | 8545298600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20240411 | 152200 | 8545298600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20240411 | 152100 | 8545298600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20240411 | 152000 | 8545298600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20240411 | 151900 | 8545298600 | 62200 | 62200 | 62300 | 62200 | 241 |
| 286 | 20240411 | 151800 | 8530307700 | 62200 | 62300 | 62300 | 62200 | 73 |
| 287 | 20240411 | 151700 | 8525765000 | 62300 | 62400 | 62400 | 62200 | 267 |
| 288 | 20240411 | 151600 | 8509146300 | 62400 | 62500 | 62500 | 62200 | 692 |
| 289 | 20240411 | 151500 | 8466030400 | 62500 | 62500 | 62500 | 62300 | 637 |
| 290 | 20240411 | 151400 | 8426266400 | 62500 | 62300 | 62500 | 62200 | 1134 |
| 291 | 20240411 | 151300 | 8355597800 | 62300 | 62400 | 62400 | 62200 | 1257 |
| 292 | 20240411 | 151200 | 8277254300 | 62400 | 62300 | 62400 | 62000 | 843 |
| 293 | 20240411 | 151100 | 8224710100 | 62300 | 62200 | 62400 | 62100 | 1168 |
| 294 | 20240411 | 151000 | 8152000400 | 62100 | 62300 | 62300 | 62000 | 606 |
| 295 | 20240411 | 150900 | 8114320300 | 62300 | 62400 | 62400 | 62200 | 439 |
| 296 | 20240411 | 150800 | 8086967600 | 62400 | 62400 | 62400 | 62300 | 927 |
| 297 | 20240411 | 150700 | 8029161100 | 62400 | 62300 | 62400 | 62300 | 1205 |
| 298 | 20240411 | 150600 | 7954051700 | 62300 | 62200 | 62300 | 61900 | 478 |
| 299 | 20240411 | 150500 | 7924296900 | 62200 | 62000 | 62200 | 62000 | 727 |
| 300 | 20240411 | 150400 | 7879212300 | 62000 | 62000 | 62000 | 61900 | 305 |
| 301 | 20240411 | 150300 | 7860302400 | 62000 | 61800 | 62000 | 61800 | 974 |
| 302 | 20240411 | 150200 | 7799995900 | 61900 | 61900 | 61900 | 61700 | 1420 |
| 303 | 20240411 | 150100 | 7712223600 | 61900 | 62000 | 62200 | 61900 | 837 |
| 304 | 20240411 | 150000 | 7660352200 | 62100 | 62000 | 62100 | 61900 | 636 |
| 305 | 20240411 | 145900 | 7620896100 | 62100 | 62000 | 62100 | 61900 | 1498 |
| 306 | 20240411 | 145800 | 7528019100 | 62000 | 62000 | 62000 | 61900 | 1105 |
| 307 | 20240411 | 145700 | 7459536800 | 62000 | 61900 | 62100 | 61900 | 350 |
| 308 | 20240411 | 145600 | 7437817400 | 62100 | 62200 | 62200 | 61800 | 1360 |
| 309 | 20240411 | 145500 | 7353489300 | 62200 | 62100 | 62200 | 62100 | 470 |
| 310 | 20240411 | 145400 | 7324262500 | 62200 | 62300 | 62400 | 62200 | 643 |
| 311 | 20240411 | 145300 | 7284233600 | 62300 | 62400 | 62400 | 62300 | 538 |
| 312 | 20240411 | 145200 | 7250708600 | 62400 | 62400 | 62400 | 62300 | 537 |
| 313 | 20240411 | 145100 | 7217206100 | 62400 | 62400 | 62400 | 62300 | 1433 |
| 314 | 20240411 | 145000 | 7127906400 | 62400 | 62300 | 62500 | 62300 | 1285 |
| 315 | 20240411 | 144900 | 7047770000 | 62300 | 62100 | 62300 | 62100 | 1097 |
| 316 | 20240411 | 144800 | 6979485000 | 62100 | 62100 | 62200 | 62100 | 560 |
| 317 | 20240411 | 144700 | 6944702100 | 62100 | 62000 | 62100 | 62000 | 1772 |
| 318 | 20240411 | 144600 | 6834800500 | 62000 | 62000 | 62000 | 61900 | 408 |
| 319 | 20240411 | 144500 | 6809504600 | 61900 | 61900 | 62000 | 61900 | 433 |
| 320 | 20240411 | 144400 | 6782671000 | 62000 | 62000 | 62000 | 61900 | 418 |
| 321 | 20240411 | 144300 | 6756755600 | 62000 | 61900 | 62000 | 61900 | 407 |
| 322 | 20240411 | 144200 | 6731522600 | 62000 | 61900 | 62000 | 61800 | 351 |
| 323 | 20240411 | 144100 | 6709779800 | 61900 | 61800 | 62000 | 61800 | 320 |
| 324 | 20240411 | 144000 | 6689964200 | 61900 | 61900 | 61900 | 61900 | 268 |
| 325 | 20240411 | 143900 | 6673375000 | 61900 | 61800 | 61900 | 61800 | 333 |
| 326 | 20240411 | 143800 | 6652777800 | 62000 | 61900 | 62000 | 61800 | 577 |
| 327 | 20240411 | 143700 | 6617058300 | 61900 | 61900 | 61900 | 61800 | 641 |
| 328 | 20240411 | 143600 | 6577382000 | 61900 | 61900 | 61900 | 61800 | 317 |
| 329 | 20240411 | 143500 | 6557765300 | 61900 | 61800 | 61900 | 61800 | 303 |
| 330 | 20240411 | 143400 | 6539015700 | 61900 | 61700 | 61900 | 61700 | 1922 |
| 331 | 20240411 | 143300 | 6420292800 | 61600 | 61700 | 61700 | 61600 | 282 |
| 332 | 20240411 | 143200 | 6402899000 | 61700 | 61700 | 61700 | 61600 | 186 |
| 333 | 20240411 | 143100 | 6391431600 | 61700 | 61700 | 61700 | 61700 | 37 |
| 334 | 20240411 | 143000 | 6389148700 | 61700 | 61700 | 61700 | 61700 | 837 |
| 335 | 20240411 | 142900 | 6337505800 | 61700 | 61700 | 61700 | 61600 | 304 |
| 336 | 20240411 | 142800 | 6318749200 | 61700 | 61700 | 61700 | 61600 | 491 |
| 337 | 20240411 | 142700 | 6288457700 | 61700 | 61700 | 61700 | 61700 | 68 |
| 338 | 20240411 | 142600 | 6284262100 | 61700 | 61700 | 61700 | 61700 | 2 |
| 339 | 20240411 | 142500 | 6284138700 | 61700 | 61700 | 61700 | 61600 | 58 |
| 340 | 20240411 | 142400 | 6280560200 | 61700 | 61700 | 61700 | 61700 | 60 |
| 341 | 20240411 | 142300 | 6276858200 | 61700 | 61600 | 61700 | 61600 | 65 |
| 342 | 20240411 | 142200 | 6272851100 | 61600 | 61600 | 61600 | 61600 | 31 |
| 343 | 20240411 | 142100 | 6270941500 | 61700 | 61600 | 61700 | 61600 | 141 |
| 344 | 20240411 | 142000 | 6262255600 | 61600 | 61600 | 61600 | 61600 | 159 |
| 345 | 20240411 | 141900 | 6252461200 | 61600 | 61600 | 61600 | 61500 | 164 |
| 346 | 20240411 | 141800 | 6242366800 | 61700 | 61500 | 61700 | 61500 | 740 |
| 347 | 20240411 | 141700 | 6196783300 | 61500 | 61500 | 61500 | 61500 | 21 |
| 348 | 20240411 | 141600 | 6195491800 | 61600 | 61400 | 61600 | 61400 | 99 |
| 349 | 20240411 | 141500 | 6189407700 | 61400 | 61400 | 61400 | 61400 | 355 |
| 350 | 20240411 | 141400 | 6167610700 | 61400 | 61300 | 61400 | 61300 | 144 |
| 351 | 20240411 | 141300 | 6158780900 | 61300 | 61200 | 61300 | 61200 | 260 |
| 352 | 20240411 | 141200 | 6142843000 | 61200 | 61200 | 61200 | 61200 | 7 |
| 353 | 20240411 | 141100 | 6142414600 | 61200 | 61200 | 61200 | 61200 | 53 |
| 354 | 20240411 | 141000 | 6139171000 | 61200 | 61200 | 61300 | 61200 | 460 |
| 355 | 20240411 | 140900 | 6111018900 | 61300 | 61200 | 61300 | 61100 | 725 |
| 356 | 20240411 | 140800 | 6066650500 | 61200 | 61500 | 61500 | 61200 | 4251 |
| 357 | 20240411 | 140700 | 5805707700 | 61500 | 61500 | 61500 | 61400 | 312 |
| 358 | 20240411 | 140600 | 5786549400 | 61500 | 61500 | 61500 | 61500 | 377 |
| 359 | 20240411 | 140500 | 5763363900 | 61600 | 61500 | 61600 | 61500 | 152 |
| 360 | 20240411 | 140400 | 5754015800 | 61600 | 61600 | 61600 | 61600 | 130 |
| 361 | 20240411 | 140300 | 5746007800 | 61700 | 61700 | 61700 | 61700 | 1 |
| 362 | 20240411 | 140200 | 5745946100 | 61500 | 61600 | 61600 | 61500 | 262 |
| 363 | 20240411 | 140100 | 5729813300 | 61600 | 61700 | 61800 | 61600 | 448 |
| 364 | 20240411 | 140000 | 5702177000 | 61700 | 61800 | 61800 | 61700 | 614 |
| 365 | 20240411 | 135900 | 5664231900 | 61800 | 61700 | 61800 | 61700 | 132 |
| 366 | 20240411 | 135800 | 5656086500 | 61700 | 61700 | 61700 | 61700 | 302 |
| 367 | 20240411 | 135700 | 5637453100 | 61700 | 61700 | 61700 | 61600 | 20 |
| 368 | 20240411 | 135600 | 5636219800 | 61600 | 61700 | 61700 | 61600 | 239 |
| 369 | 20240411 | 135500 | 5621474200 | 61700 | 61600 | 61700 | 61600 | 410 |
| 370 | 20240411 | 135400 | 5596179300 | 61600 | 61700 | 61700 | 61600 | 20 |
| 371 | 20240411 | 135300 | 5594945500 | 61600 | 61400 | 61600 | 61400 | 863 |
| 372 | 20240411 | 135200 | 5541832900 | 61400 | 61400 | 61400 | 61400 | 34 |
| 373 | 20240411 | 135100 | 5539745300 | 61400 | 61500 | 61500 | 61400 | 361 |
| 374 | 20240411 | 135000 | 5517579800 | 61400 | 61500 | 61500 | 61400 | 114 |
| 375 | 20240411 | 134900 | 5510579600 | 61500 | 61600 | 61600 | 61500 | 268 |
| 376 | 20240411 | 134800 | 5494086300 | 61600 | 61500 | 61600 | 61500 | 516 |
| 377 | 20240411 | 134700 | 5462351800 | 61500 | 61500 | 61600 | 61500 | 509 |
| 378 | 20240411 | 134600 | 5431038300 | 61600 | 61600 | 61600 | 61600 | 1 |
| 379 | 20240411 | 134500 | 5430976700 | 61600 | 61600 | 61600 | 61600 | 25 |
| 380 | 20240411 | 134400 | 5429436700 | 61600 | 61600 | 61600 | 61600 | 180 |
| 381 | 20240411 | 134300 | 5418348700 | 61600 | 61600 | 61600 | 61600 | 110 |
| 382 | 20240411 | 134200 | 5411572700 | 61500 | 61500 | 61500 | 61500 | 302 |
| 383 | 20240411 | 134100 | 5392999700 | 61500 | 61500 | 61500 | 61500 | 182 |
| 384 | 20240411 | 134000 | 5381806700 | 61500 | 61500 | 61500 | 61500 | 688 |
| 385 | 20240411 | 133900 | 5339494700 | 61500 | 61400 | 61500 | 61400 | 263 |
| 386 | 20240411 | 133800 | 5323320800 | 61400 | 61500 | 61500 | 61400 | 180 |
| 387 | 20240411 | 133700 | 5312267400 | 61500 | 61400 | 61500 | 61400 | 57 |
| 388 | 20240411 | 133600 | 5308762300 | 61500 | 61500 | 61500 | 61500 | 133 |
| 389 | 20240411 | 133500 | 5300582800 | 61400 | 61500 | 61500 | 61400 | 4 |
| 390 | 20240411 | 133400 | 5300337100 | 61500 | 61500 | 61500 | 61500 | 197 |
| 391 | 20240411 | 133300 | 5288221600 | 61500 | 61500 | 61500 | 61500 | 68 |
| 392 | 20240411 | 133200 | 5284039600 | 61500 | 61500 | 61600 | 61500 | 163 |
| 393 | 20240411 | 133100 | 5274013800 | 61500 | 61500 | 61500 | 61500 | 505 |
| 394 | 20240411 | 133000 | 5242956300 | 61500 | 61400 | 61500 | 61400 | 64 |
| 395 | 20240411 | 132900 | 5239020400 | 61400 | 61500 | 61500 | 61400 | 27 |
| 396 | 20240411 | 132800 | 5237360500 | 61400 | 61600 | 61600 | 61400 | 37 |
| 397 | 20240411 | 132700 | 5235084900 | 61500 | 61500 | 61600 | 61500 | 692 |
| 398 | 20240411 | 132600 | 5192511200 | 61400 | 61500 | 61500 | 61400 | 947 |
| 399 | 20240411 | 132500 | 5134271700 | 61500 | 61400 | 61500 | 61400 | 1750 |
| 400 | 20240411 | 132400 | 5026709900 | 61400 | 61300 | 61400 | 61300 | 185 |
| 401 | 20240411 | 132300 | 5015351000 | 61300 | 61400 | 61400 | 61300 | 623 |
| 402 | 20240411 | 132200 | 4977139600 | 61300 | 61300 | 61300 | 61300 | 555 |
| 403 | 20240411 | 132100 | 4943118100 | 61200 | 61200 | 61200 | 61200 | 357 |
| 404 | 20240411 | 132000 | 4921269700 | 61200 | 61200 | 61200 | 61200 | 6 |
| 405 | 20240411 | 131900 | 4920902500 | 61200 | 61100 | 61200 | 61100 | 30 |
| 406 | 20240411 | 131800 | 4919066600 | 61100 | 61100 | 61300 | 61100 | 146 |
| 407 | 20240411 | 131700 | 4910122000 | 61100 | 61200 | 61300 | 61100 | 445 |
| 408 | 20240411 | 131600 | 4882896100 | 61100 | 61100 | 61100 | 61100 | 512 |
| 409 | 20240411 | 131500 | 4851612900 | 61000 | 60900 | 61100 | 60900 | 1855 |
| 410 | 20240411 | 131400 | 4738561400 | 60900 | 60800 | 60900 | 60800 | 1264 |
| 411 | 20240411 | 131300 | 4661585000 | 60800 | 60900 | 60900 | 60600 | 1160 |
| 412 | 20240411 | 131200 | 4591040100 | 60900 | 60900 | 60900 | 60900 | 155 |
| 413 | 20240411 | 131100 | 4581600600 | 60900 | 60800 | 60900 | 60800 | 1044 |
| 414 | 20240411 | 131000 | 4518058100 | 60800 | 60600 | 60800 | 60600 | 35 |
| 415 | 20240411 | 130900 | 4515935400 | 60600 | 60600 | 60600 | 60600 | 4 |
| 416 | 20240411 | 130800 | 4515693000 | 60600 | 60700 | 60700 | 60600 | 355 |
| 417 | 20240411 | 130700 | 4494150200 | 60700 | 60700 | 60700 | 60700 | 22 |
| 418 | 20240411 | 130600 | 4492814800 | 60700 | 60800 | 60800 | 60700 | 125 |
| 419 | 20240411 | 130500 | 4485225500 | 60800 | 60800 | 60800 | 60800 | 1 |
| 420 | 20240411 | 130400 | 4485164700 | 60800 | 60800 | 60800 | 60800 | 409 |
| 421 | 20240411 | 130300 | 4460297500 | 60800 | 60900 | 60900 | 60800 | 242 |
| 422 | 20240411 | 130200 | 4445582200 | 60900 | 60900 | 60900 | 60900 | 11 |
| 423 | 20240411 | 130100 | 4444912300 | 60900 | 60700 | 60900 | 60700 | 656 |
| 424 | 20240411 | 130000 | 4405045700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 425 | 20240411 | 125900 | 4405045700 | 60800 | 60800 | 60800 | 60800 | 3 |
| 426 | 20240411 | 125800 | 4404863300 | 60700 | 60700 | 60700 | 60700 | 6 |
| 427 | 20240411 | 125700 | 4404499100 | 60700 | 60700 | 60800 | 60700 | 27 |
| 428 | 20240411 | 125600 | 4402859100 | 60700 | 60700 | 60700 | 60700 | 105 |
| 429 | 20240411 | 125500 | 4396485600 | 60700 | 60600 | 60700 | 60600 | 752 |
| 430 | 20240411 | 125400 | 4350874400 | 60600 | 60700 | 60700 | 60600 | 103 |
| 431 | 20240411 | 125300 | 4344627400 | 60700 | 60600 | 60700 | 60600 | 216 |
| 432 | 20240411 | 125200 | 4331534900 | 60600 | 60600 | 60600 | 60600 | 58 |
| 433 | 20240411 | 125100 | 4328020100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 434 | 20240411 | 125000 | 4328020100 | 60600 | 60600 | 60600 | 60600 | 17 |
| 435 | 20240411 | 124900 | 4326989900 | 60700 | 60700 | 60700 | 60700 | 60 |
| 436 | 20240411 | 124800 | 4323347900 | 60700 | 60600 | 60700 | 60600 | 12 |
| 437 | 20240411 | 124700 | 4322619600 | 60600 | 60700 | 60700 | 60600 | 845 |
| 438 | 20240411 | 124600 | 4271401100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 439 | 20240411 | 124500 | 4271401100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 440 | 20240411 | 124400 | 4271401100 | 60700 | 60700 | 60700 | 60700 | 24 |
| 441 | 20240411 | 124300 | 4269944300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 442 | 20240411 | 124200 | 4269944300 | 60600 | 60600 | 60600 | 60600 | 157 |
| 443 | 20240411 | 124100 | 4260430100 | 60700 | 60700 | 60700 | 60700 | 272 |
| 444 | 20240411 | 124000 | 4243919700 | 60700 | 60800 | 60800 | 60700 | 62 |
| 445 | 20240411 | 123900 | 4240151200 | 60700 | 60700 | 60700 | 60700 | 102 |
| 446 | 20240411 | 123800 | 4233959800 | 60700 | 60800 | 60800 | 60700 | 24 |
| 447 | 20240411 | 123700 | 4232502400 | 60800 | 60700 | 60800 | 60700 | 42 |
| 448 | 20240411 | 123600 | 4229949000 | 60800 | 60800 | 60800 | 60800 | 170 |
| 449 | 20240411 | 123500 | 4219613000 | 60800 | 60800 | 60800 | 60800 | 16 |
| 450 | 20240411 | 123400 | 4218640200 | 60700 | 60700 | 60700 | 60700 | 161 |
| 451 | 20240411 | 123300 | 4208867500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 452 | 20240411 | 123200 | 4208867500 | 60700 | 60700 | 60700 | 60700 | 1 |
| 453 | 20240411 | 123100 | 4208806800 | 60700 | 60600 | 60700 | 60600 | 55 |
| 454 | 20240411 | 123000 | 4205470400 | 60600 | 60600 | 60600 | 60600 | 356 |
| 455 | 20240411 | 122900 | 4183896800 | 60600 | 60600 | 60600 | 60600 | 88 |
| 456 | 20240411 | 122800 | 4178564000 | 60500 | 60500 | 60500 | 60400 | 225 |
| 457 | 20240411 | 122700 | 4164955100 | 60500 | 60500 | 60500 | 60500 | 126 |
| 458 | 20240411 | 122600 | 4157332100 | 60500 | 60500 | 60500 | 60500 | 1 |
| 459 | 20240411 | 122500 | 4157271600 | 60500 | 60600 | 60600 | 60500 | 574 |
| 460 | 20240411 | 122400 | 4122510000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 461 | 20240411 | 122300 | 4122510000 | 60700 | 60700 | 60700 | 60700 | 6 |
| 462 | 20240411 | 122200 | 4122145800 | 60700 | 60700 | 60700 | 60700 | 14 |
| 463 | 20240411 | 122100 | 4121296000 | 60600 | 60600 | 60600 | 60600 | 21 |
| 464 | 20240411 | 122000 | 4120023400 | 60600 | 60600 | 60600 | 60600 | 76 |
| 465 | 20240411 | 121900 | 4115417800 | 60500 | 60600 | 60600 | 60500 | 17 |
| 466 | 20240411 | 121800 | 4114387700 | 60600 | 60600 | 60600 | 60600 | 17 |
| 467 | 20240411 | 121700 | 4113357500 | 60600 | 60600 | 60600 | 60600 | 100 |
| 468 | 20240411 | 121600 | 4107297500 | 60500 | 60500 | 60500 | 60500 | 428 |
| 469 | 20240411 | 121500 | 4081403500 | 60500 | 60500 | 60500 | 60500 | 501 |
| 470 | 20240411 | 121400 | 4051093000 | 60500 | 60700 | 60700 | 60500 | 267 |
| 471 | 20240411 | 121300 | 4034911400 | 60700 | 60700 | 60700 | 60600 | 74 |
| 472 | 20240411 | 121200 | 4030426100 | 60700 | 60600 | 60700 | 60600 | 199 |
| 473 | 20240411 | 121100 | 4018362100 | 60600 | 60500 | 60600 | 60500 | 998 |
| 474 | 20240411 | 121000 | 3957915800 | 60600 | 60600 | 60600 | 60600 | 699 |
| 475 | 20240411 | 120900 | 3915556400 | 60600 | 60600 | 60600 | 60600 | 18 |
| 476 | 20240411 | 120800 | 3914465600 | 60600 | 60600 | 60600 | 60600 | 286 |
| 477 | 20240411 | 120700 | 3897134000 | 60600 | 60700 | 60700 | 60600 | 265 |
| 478 | 20240411 | 120600 | 3881068500 | 60700 | 60800 | 60800 | 60700 | 60 |
| 479 | 20240411 | 120500 | 3877426400 | 60800 | 60900 | 60900 | 60800 | 126 |
| 480 | 20240411 | 120400 | 3869763800 | 60800 | 60900 | 60900 | 60800 | 379 |
| 481 | 20240411 | 120300 | 3846683100 | 61000 | 60900 | 61000 | 60900 | 201 |
| 482 | 20240411 | 120200 | 3834422200 | 60900 | 60900 | 60900 | 60900 | 5 |
| 483 | 20240411 | 120100 | 3834117700 | 60900 | 61000 | 61000 | 60900 | 183 |
| 484 | 20240411 | 120000 | 3822956700 | 61000 | 60900 | 61200 | 60900 | 503 |
| 485 | 20240411 | 115900 | 3792248300 | 60900 | 60600 | 60900 | 60600 | 992 |
| 486 | 20240411 | 115800 | 3731977500 | 60600 | 60600 | 60600 | 60600 | 34 |
| 487 | 20240411 | 115700 | 3729917100 | 60700 | 60700 | 60700 | 60700 | 1 |
| 488 | 20240411 | 115600 | 3729856400 | 60700 | 60600 | 60700 | 60600 | 84 |
| 489 | 20240411 | 115500 | 3724764800 | 60600 | 60700 | 60700 | 60600 | 605 |
| 490 | 20240411 | 115400 | 3688044300 | 60700 | 60800 | 60800 | 60700 | 1645 |
| 491 | 20240411 | 115300 | 3588036400 | 60800 | 60900 | 60900 | 60800 | 97 |
| 492 | 20240411 | 115200 | 3582132000 | 60900 | 60900 | 61000 | 60900 | 22 |
| 493 | 20240411 | 115100 | 3580790700 | 60900 | 61100 | 61100 | 60900 | 92 |
| 494 | 20240411 | 115000 | 3575187500 | 60900 | 61000 | 61100 | 60900 | 363 |
| 495 | 20240411 | 114900 | 3553044500 | 61000 | 61000 | 61000 | 61000 | 2 |
| 496 | 20240411 | 114800 | 3552922500 | 61100 | 61100 | 61100 | 61100 | 1 |
| 497 | 20240411 | 114700 | 3552861400 | 61100 | 61100 | 61100 | 61000 | 450 |
| 498 | 20240411 | 114600 | 3525368900 | 61200 | 61100 | 61200 | 61100 | 233 |
| 499 | 20240411 | 114500 | 3511132300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 500 | 20240411 | 114400 | 3511132300 | 61100 | 61000 | 61100 | 61000 | 275 |
| 501 | 20240411 | 114300 | 3494348200 | 61100 | 61000 | 61100 | 61000 | 94 |
| 502 | 20240411 | 114200 | 3488610000 | 61100 | 61200 | 61200 | 61100 | 1974 |
| 503 | 20240411 | 114100 | 3367806200 | 61200 | 61000 | 61200 | 61000 | 85 |
| 504 | 20240411 | 114000 | 3362612600 | 61000 | 61000 | 61000 | 61000 | 13 |
| 505 | 20240411 | 113900 | 3361819600 | 61000 | 61100 | 61100 | 61000 | 172 |
| 506 | 20240411 | 113800 | 3351310500 | 61000 | 61000 | 61000 | 60900 | 61 |
| 507 | 20240411 | 113700 | 3347589900 | 61000 | 61000 | 61000 | 60900 | 195 |
| 508 | 20240411 | 113600 | 3335699800 | 60900 | 60900 | 60900 | 60900 | 686 |
| 509 | 20240411 | 113500 | 3293922400 | 61000 | 61000 | 61000 | 61000 | 105 |
| 510 | 20240411 | 113400 | 3287517400 | 60900 | 60900 | 61100 | 60900 | 452 |
| 511 | 20240411 | 113300 | 3259980600 | 60800 | 60900 | 60900 | 60700 | 355 |
| 512 | 20240411 | 113200 | 3238392900 | 60900 | 61000 | 61000 | 60900 | 580 |
| 513 | 20240411 | 113100 | 3203036200 | 61100 | 61100 | 61100 | 61100 | 855 |
| 514 | 20240411 | 113000 | 3150795700 | 61100 | 61200 | 61200 | 61100 | 60 |
| 515 | 20240411 | 112900 | 3147126900 | 61200 | 61200 | 61300 | 61200 | 277 |
| 516 | 20240411 | 112800 | 3130172200 | 61300 | 61200 | 61300 | 61200 | 52 |
| 517 | 20240411 | 112700 | 3126985600 | 61200 | 61100 | 61200 | 61100 | 361 |
| 518 | 20240411 | 112600 | 3104893400 | 61200 | 61200 | 61200 | 61200 | 78 |
| 519 | 20240411 | 112500 | 3100119800 | 61200 | 61300 | 61300 | 61200 | 393 |
| 520 | 20240411 | 112400 | 3076062600 | 61300 | 61200 | 61300 | 61200 | 110 |
| 521 | 20240411 | 112300 | 3069320500 | 61400 | 61400 | 61400 | 61200 | 102 |
| 522 | 20240411 | 112200 | 3063067700 | 61400 | 61200 | 61400 | 61100 | 2521 |
| 523 | 20240411 | 112100 | 2908505500 | 61200 | 61200 | 61300 | 61200 | 50 |
| 524 | 20240411 | 112000 | 2905441400 | 61300 | 61200 | 61400 | 61200 | 864 |
| 525 | 20240411 | 111900 | 2852527300 | 61200 | 61300 | 61300 | 61200 | 426 |
| 526 | 20240411 | 111800 | 2826453900 | 61200 | 61200 | 61300 | 61200 | 360 |
| 527 | 20240411 | 111700 | 2804396000 | 61200 | 61200 | 61300 | 61200 | 196 |
| 528 | 20240411 | 111600 | 2792394500 | 61300 | 61200 | 61300 | 61200 | 245 |
| 529 | 20240411 | 111500 | 2777391000 | 61200 | 61100 | 61200 | 61100 | 623 |
| 530 | 20240411 | 111400 | 2739266800 | 61200 | 61200 | 61200 | 61100 | 693 |
| 531 | 20240411 | 111300 | 2696920600 | 61100 | 61200 | 61200 | 61100 | 224 |
| 532 | 20240411 | 111200 | 2683233500 | 61200 | 60900 | 61200 | 60900 | 2629 |
| 533 | 20240411 | 111100 | 2522925400 | 61000 | 60900 | 61000 | 60900 | 409 |
| 534 | 20240411 | 111000 | 2498007900 | 60900 | 60900 | 61000 | 60900 | 157 |
| 535 | 20240411 | 110900 | 2488446500 | 60900 | 60900 | 61000 | 60900 | 764 |
| 536 | 20240411 | 110800 | 2441858400 | 61000 | 60900 | 61000 | 60800 | 326 |
| 537 | 20240411 | 110700 | 2422004000 | 60900 | 60800 | 60900 | 60800 | 99 |
| 538 | 20240411 | 110600 | 2415980300 | 60800 | 60900 | 60900 | 60800 | 595 |
| 539 | 20240411 | 110500 | 2379800300 | 60900 | 60800 | 60900 | 60800 | 92 |
| 540 | 20240411 | 110400 | 2374198500 | 60900 | 60900 | 60900 | 60800 | 57 |
| 541 | 20240411 | 110300 | 2370727400 | 60800 | 60900 | 60900 | 60800 | 295 |
| 542 | 20240411 | 110200 | 2352783500 | 60800 | 60900 | 61000 | 60800 | 416 |
| 543 | 20240411 | 110100 | 2327448600 | 61000 | 61000 | 61000 | 60900 | 117 |
| 544 | 20240411 | 110000 | 2320312500 | 60900 | 60900 | 60900 | 60800 | 443 |
| 545 | 20240411 | 105900 | 2293334800 | 60800 | 60800 | 60800 | 60800 | 78 |
| 546 | 20240411 | 105800 | 2288592400 | 60800 | 60800 | 60800 | 60800 | 237 |
| 547 | 20240411 | 105700 | 2274182800 | 60800 | 60800 | 60800 | 60700 | 101 |
| 548 | 20240411 | 105600 | 2268042200 | 60800 | 60800 | 60800 | 60800 | 75 |
| 549 | 20240411 | 105500 | 2263482200 | 60700 | 60700 | 60700 | 60600 | 279 |
| 550 | 20240411 | 105400 | 2246547300 | 60700 | 60700 | 60700 | 60600 | 201 |
| 551 | 20240411 | 105300 | 2234356700 | 60600 | 60600 | 60600 | 60500 | 219 |
| 552 | 20240411 | 105200 | 2221085400 | 60600 | 60700 | 60700 | 60600 | 316 |
| 553 | 20240411 | 105100 | 2201933400 | 60600 | 60600 | 60600 | 60600 | 159 |
| 554 | 20240411 | 105000 | 2192298000 | 60600 | 60700 | 60700 | 60600 | 591 |
| 555 | 20240411 | 104900 | 2156459300 | 60700 | 60700 | 60700 | 60600 | 74 |
| 556 | 20240411 | 104800 | 2151968200 | 60700 | 60600 | 60700 | 60500 | 918 |
| 557 | 20240411 | 104700 | 2096325200 | 60500 | 60400 | 60600 | 60400 | 688 |
| 558 | 20240411 | 104600 | 2054697300 | 60400 | 60200 | 60400 | 60200 | 737 |
| 559 | 20240411 | 104500 | 2010235300 | 60200 | 60300 | 60300 | 60200 | 46 |
| 560 | 20240411 | 104400 | 2007462500 | 60200 | 60200 | 60200 | 60200 | 177 |
| 561 | 20240411 | 104300 | 1996807100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 562 | 20240411 | 104200 | 1996807100 | 60200 | 60200 | 60200 | 60200 | 16 |
| 563 | 20240411 | 104100 | 1995843900 | 60100 | 60100 | 60100 | 60100 | 33 |
| 564 | 20240411 | 104000 | 1993860600 | 60200 | 60300 | 60300 | 60200 | 125 |
| 565 | 20240411 | 103900 | 1986334600 | 60300 | 60300 | 60300 | 60200 | 69 |
| 566 | 20240411 | 103800 | 1982174200 | 60200 | 60300 | 60300 | 60200 | 80 |
| 567 | 20240411 | 103700 | 1977350500 | 60300 | 60200 | 60300 | 60200 | 256 |
| 568 | 20240411 | 103600 | 1961918200 | 60300 | 60200 | 60300 | 60200 | 511 |
| 569 | 20240411 | 103500 | 1931154700 | 60200 | 60200 | 60200 | 60200 | 30 |
| 570 | 20240411 | 103400 | 1929348700 | 60200 | 60200 | 60200 | 60200 | 77 |
| 571 | 20240411 | 103300 | 1924713300 | 60200 | 60200 | 60200 | 60200 | 18 |
| 572 | 20240411 | 103200 | 1923629700 | 60100 | 60100 | 60200 | 60100 | 19 |
| 573 | 20240411 | 103100 | 1922487300 | 60200 | 60200 | 60200 | 60200 | 13 |
| 574 | 20240411 | 103000 | 1921704700 | 60200 | 60200 | 60200 | 60200 | 123 |
| 575 | 20240411 | 102900 | 1914300100 | 60200 | 60200 | 60200 | 60200 | 235 |
| 576 | 20240411 | 102800 | 1900153100 | 60200 | 60200 | 60200 | 60200 | 50 |
| 577 | 20240411 | 102700 | 1897143100 | 60100 | 60200 | 60200 | 60100 | 15 |
| 578 | 20240411 | 102600 | 1896241100 | 60100 | 60200 | 60200 | 60100 | 189 |
| 579 | 20240411 | 102500 | 1884863600 | 60200 | 60300 | 60300 | 60200 | 201 |
| 580 | 20240411 | 102400 | 1872743500 | 60300 | 60200 | 60400 | 60100 | 926 |
| 581 | 20240411 | 102300 | 1816947300 | 60200 | 60100 | 60200 | 60100 | 353 |
| 582 | 20240411 | 102200 | 1795729700 | 60100 | 59900 | 60100 | 59900 | 341 |
| 583 | 20240411 | 102100 | 1775269500 | 60000 | 59900 | 60000 | 59900 | 485 |
| 584 | 20240411 | 102000 | 1746169800 | 59900 | 59800 | 59900 | 59800 | 610 |
| 585 | 20240411 | 101900 | 1709667400 | 59800 | 59800 | 59800 | 59800 | 27 |
| 586 | 20240411 | 101800 | 1708052800 | 59700 | 59700 | 59700 | 59700 | 220 |
| 587 | 20240411 | 101700 | 1694918800 | 59700 | 59700 | 59800 | 59700 | 41 |
| 588 | 20240411 | 101600 | 1692470500 | 59700 | 59700 | 59700 | 59700 | 151 |
| 589 | 20240411 | 101500 | 1683455800 | 59600 | 59700 | 59700 | 59600 | 53 |
| 590 | 20240411 | 101400 | 1680296800 | 59700 | 59700 | 59700 | 59700 | 430 |
| 591 | 20240411 | 101300 | 1654625800 | 59700 | 59500 | 59700 | 59500 | 190 |
| 592 | 20240411 | 101200 | 1643303600 | 59600 | 59600 | 59600 | 59600 | 146 |
| 593 | 20240411 | 101100 | 1634602000 | 59700 | 59700 | 59700 | 59700 | 124 |
| 594 | 20240411 | 101000 | 1627199200 | 59700 | 59600 | 59700 | 59600 | 153 |
| 595 | 20240411 | 100900 | 1618065200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 596 | 20240411 | 100800 | 1618065200 | 59600 | 59600 | 59600 | 59500 | 85 |
| 597 | 20240411 | 100700 | 1613000200 | 59600 | 59600 | 59600 | 59600 | 33 |
| 598 | 20240411 | 100600 | 1611033400 | 59600 | 59600 | 59600 | 59500 | 54 |
| 599 | 20240411 | 100500 | 1607818000 | 59500 | 59500 | 59500 | 59500 | 72 |
| 600 | 20240411 | 100400 | 1603534000 | 59500 | 59400 | 59500 | 59400 | 19 |
| 601 | 20240411 | 100300 | 1602404200 | 59500 | 59500 | 59500 | 59500 | 54 |
| 602 | 20240411 | 100200 | 1599191200 | 59500 | 59400 | 59500 | 59400 | 81 |
| 603 | 20240411 | 100100 | 1594379100 | 59300 | 59400 | 59400 | 59300 | 12 |
| 604 | 20240411 | 100000 | 1593666900 | 59400 | 59400 | 59400 | 59300 | 165 |
| 605 | 20240411 | 095900 | 1583870900 | 59400 | 59400 | 59400 | 59400 | 11 |
| 606 | 20240411 | 095800 | 1583217500 | 59400 | 59200 | 59400 | 59200 | 365 |
| 607 | 20240411 | 095700 | 1561595800 | 59200 | 59100 | 59200 | 59000 | 620 |
| 608 | 20240411 | 095600 | 1524958100 | 59200 | 59300 | 59300 | 59100 | 31 |
| 609 | 20240411 | 095500 | 1523122900 | 59300 | 59200 | 59300 | 59200 | 80 |
| 610 | 20240411 | 095400 | 1518385900 | 59200 | 59200 | 59200 | 59200 | 44 |
| 611 | 20240411 | 095300 | 1515781100 | 59200 | 59200 | 59200 | 59200 | 332 |
| 612 | 20240411 | 095200 | 1496126700 | 59200 | 59300 | 59300 | 59200 | 38 |
| 613 | 20240411 | 095100 | 1493875000 | 59300 | 59400 | 59400 | 59300 | 240 |
| 614 | 20240411 | 095000 | 1479639100 | 59500 | 59500 | 59500 | 59500 | 23 |
| 615 | 20240411 | 094900 | 1478270600 | 59400 | 59500 | 59500 | 59400 | 44 |
| 616 | 20240411 | 094800 | 1475654100 | 59300 | 59300 | 59300 | 59200 | 250 |
| 617 | 20240411 | 094700 | 1460835300 | 59300 | 59200 | 59300 | 59200 | 100 |
| 618 | 20240411 | 094600 | 1454913100 | 59200 | 59300 | 59300 | 59200 | 747 |
| 619 | 20240411 | 094500 | 1410638200 | 59500 | 59400 | 59500 | 59400 | 367 |
| 620 | 20240411 | 094400 | 1388837400 | 59400 | 59400 | 59400 | 59300 | 116 |
| 621 | 20240411 | 094300 | 1381948900 | 59500 | 59400 | 59500 | 59400 | 232 |
| 622 | 20240411 | 094200 | 1368167200 | 59400 | 59300 | 59400 | 59300 | 142 |
| 623 | 20240411 | 094100 | 1359733500 | 59400 | 59400 | 59400 | 59400 | 3 |
| 624 | 20240411 | 094000 | 1359555300 | 59400 | 59400 | 59400 | 59300 | 431 |
| 625 | 20240411 | 093900 | 1333966100 | 59400 | 59600 | 59600 | 59400 | 237 |
| 626 | 20240411 | 093800 | 1319883400 | 59600 | 59500 | 59600 | 59500 | 41 |
| 627 | 20240411 | 093700 | 1317441400 | 59500 | 59800 | 59800 | 59500 | 951 |
| 628 | 20240411 | 093600 | 1260638100 | 59900 | 59900 | 59900 | 59900 | 215 |
| 629 | 20240411 | 093500 | 1247759600 | 60000 | 59900 | 60000 | 59900 | 600 |
| 630 | 20240411 | 093400 | 1211819500 | 60000 | 59900 | 60000 | 59900 | 525 |
| 631 | 20240411 | 093300 | 1180369000 | 59900 | 59600 | 59900 | 59600 | 1123 |
| 632 | 20240411 | 093200 | 1113284600 | 59700 | 59600 | 59700 | 59400 | 662 |
| 633 | 20240411 | 093100 | 1073839800 | 59600 | 59400 | 59600 | 59400 | 381 |
| 634 | 20240411 | 093000 | 1051177800 | 59400 | 59300 | 59500 | 59300 | 592 |
| 635 | 20240411 | 092900 | 1016027500 | 59300 | 59200 | 59300 | 59200 | 402 |
| 636 | 20240411 | 092800 | 992201400 | 59300 | 59300 | 59300 | 59300 | 27 |
| 637 | 20240411 | 092700 | 990600300 | 59100 | 59200 | 59200 | 59100 | 18 |
| 638 | 20240411 | 092600 | 989534800 | 59300 | 59200 | 59300 | 59200 | 311 |
| 639 | 20240411 | 092500 | 971120000 | 59200 | 58900 | 59200 | 58900 | 275 |
| 640 | 20240411 | 092400 | 954876000 | 58900 | 58900 | 58900 | 58800 | 128 |
| 641 | 20240411 | 092300 | 947337900 | 58700 | 58800 | 58800 | 58700 | 210 |
| 642 | 20240411 | 092200 | 934999900 | 58800 | 58700 | 58800 | 58600 | 137 |
| 643 | 20240411 | 092100 | 926957300 | 58700 | 58800 | 58800 | 58700 | 212 |
| 644 | 20240411 | 092000 | 914508900 | 58800 | 58500 | 58800 | 58500 | 1136 |
| 645 | 20240411 | 091900 | 847868000 | 58500 | 58400 | 58500 | 58400 | 338 |
| 646 | 20240411 | 091800 | 828097400 | 58500 | 58600 | 58600 | 58500 | 629 |
| 647 | 20240411 | 091700 | 791277800 | 58600 | 58700 | 58800 | 58600 | 583 |
| 648 | 20240411 | 091600 | 757055600 | 58700 | 58600 | 58700 | 58600 | 272 |
| 649 | 20240411 | 091500 | 741107800 | 58600 | 58600 | 58700 | 58500 | 578 |
| 650 | 20240411 | 091400 | 707234900 | 58600 | 58800 | 58800 | 58600 | 634 |
| 651 | 20240411 | 091300 | 670050800 | 58800 | 58800 | 58800 | 58700 | 112 |
| 652 | 20240411 | 091200 | 663466200 | 58900 | 58800 | 58900 | 58800 | 94 |
| 653 | 20240411 | 091100 | 657938100 | 58900 | 58900 | 58900 | 58800 | 323 |
| 654 | 20240411 | 091000 | 638916000 | 58900 | 58800 | 58900 | 58700 | 532 |
| 655 | 20240411 | 090900 | 607615700 | 58700 | 58900 | 58900 | 58700 | 127 |
| 656 | 20240411 | 090800 | 600146500 | 59000 | 58700 | 59300 | 58700 | 1305 |
| 657 | 20240411 | 090700 | 523150800 | 58900 | 58500 | 58900 | 58500 | 1611 |
| 658 | 20240411 | 090600 | 428813200 | 58500 | 58500 | 58800 | 58400 | 605 |
| 659 | 20240411 | 090500 | 393410200 | 58500 | 58500 | 58500 | 58400 | 320 |
| 660 | 20240411 | 090400 | 374715200 | 58500 | 58700 | 58800 | 58500 | 664 |
| 661 | 20240411 | 090300 | 335815700 | 58700 | 58900 | 58900 | 58700 | 226 |
| 662 | 20240411 | 090200 | 322520400 | 58900 | 58900 | 58900 | 58600 | 594 |
| 663 | 20240411 | 090100 | 287587900 | 58900 | 58400 | 58900 | 58400 | 1638 |
| 664 | 20240411 | 090000 | 191321900 | 58500 | 59000 | 59100 | 58400 | 3249 |