37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 4276 |
| 3 | 20240603 | 202200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20240603 | 202100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20240603 | 202000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20240603 | 201900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20240603 | 201800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20240603 | 201700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20240603 | 201600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20240603 | 201500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20240603 | 201400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20240603 | 201300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20240603 | 201200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20240603 | 201100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20240603 | 201000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20240603 | 200900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20240603 | 200800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20240603 | 200700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20240603 | 200600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20240603 | 200500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20240603 | 200400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20240603 | 200300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20240603 | 200200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20240603 | 200100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20240603 | 200000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20240603 | 195900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20240603 | 195800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20240603 | 195700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20240603 | 195600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20240603 | 195500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20240603 | 195400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20240603 | 195300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 4276 |
| 33 | 20240603 | 195200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20240603 | 195100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20240603 | 195000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20240603 | 194900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20240603 | 194800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20240603 | 194700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20240603 | 194600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20240603 | 194500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20240603 | 194400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20240603 | 194300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20240603 | 194200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20240603 | 194100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20240603 | 194000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20240603 | 193900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20240603 | 193800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20240603 | 193700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20240603 | 193600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20240603 | 193500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20240603 | 193400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20240603 | 193300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20240603 | 193200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20240603 | 193100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20240603 | 193000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20240603 | 192900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20240603 | 192800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20240603 | 192700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20240603 | 192600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20240603 | 192500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20240603 | 192400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20240603 | 192300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 4276 |
| 63 | 20240603 | 192200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20240603 | 192100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20240603 | 192000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20240603 | 191900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20240603 | 191800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20240603 | 191700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20240603 | 191600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20240603 | 191500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20240603 | 191400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20240603 | 191300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20240603 | 191200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20240603 | 191100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20240603 | 191000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20240603 | 190900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20240603 | 190800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20240603 | 190700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20240603 | 190600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20240603 | 190500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20240603 | 190400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20240603 | 190300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20240603 | 190200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20240603 | 190100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20240603 | 190000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20240603 | 185900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20240603 | 185800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20240603 | 185700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20240603 | 185600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20240603 | 185500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20240603 | 185400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20240603 | 185300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 4276 |
| 93 | 20240603 | 185200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20240603 | 185100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20240603 | 185000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20240603 | 184900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20240603 | 184800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20240603 | 184700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20240603 | 184600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20240603 | 184500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20240603 | 184400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20240603 | 184300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20240603 | 184200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20240603 | 184100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20240603 | 184000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20240603 | 183900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20240603 | 183800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20240603 | 183700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20240603 | 183600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20240603 | 183500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20240603 | 183400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20240603 | 183300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20240603 | 183200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20240603 | 183100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20240603 | 183000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20240603 | 182900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20240603 | 182800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20240603 | 182700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20240603 | 182600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20240603 | 182500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20240603 | 182400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20240603 | 182300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 4276 |
| 123 | 20240603 | 182200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20240603 | 182100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20240603 | 182000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20240603 | 181900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20240603 | 181800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20240603 | 181700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20240603 | 181600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20240603 | 181500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20240603 | 181400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20240603 | 181300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20240603 | 181200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20240603 | 181100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20240603 | 181000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20240603 | 180900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20240603 | 180800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20240603 | 180700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20240603 | 180600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20240603 | 180500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20240603 | 180400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20240603 | 180300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20240603 | 180200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20240603 | 180100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20240603 | 180000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20240603 | 175900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20240603 | 175800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20240603 | 175700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20240603 | 175600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20240603 | 175500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20240603 | 175400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20240603 | 175300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 4276 |
| 153 | 20240603 | 175200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20240603 | 175100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20240603 | 175000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20240603 | 174900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20240603 | 174800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20240603 | 174700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20240603 | 174600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20240603 | 174500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20240603 | 174400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20240603 | 174300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20240603 | 174200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20240603 | 174100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20240603 | 174000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20240603 | 173900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20240603 | 173800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20240603 | 173700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20240603 | 173600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20240603 | 173500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20240603 | 173400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20240603 | 173300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20240603 | 173200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20240603 | 173100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20240603 | 173000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20240603 | 172900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20240603 | 172800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20240603 | 172700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20240603 | 172600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20240603 | 172500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20240603 | 172400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20240603 | 172300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 4276 |
| 183 | 20240603 | 172200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20240603 | 172100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20240603 | 172000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20240603 | 171900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20240603 | 171800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20240603 | 171700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20240603 | 171600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20240603 | 171500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20240603 | 171400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20240603 | 171300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20240603 | 171200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20240603 | 171100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20240603 | 171000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20240603 | 170900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20240603 | 170800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20240603 | 170700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20240603 | 170600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20240603 | 170500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20240603 | 170400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20240603 | 170300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20240603 | 170200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20240603 | 170100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20240603 | 170000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20240603 | 165900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20240603 | 165800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20240603 | 165700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20240603 | 165600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20240603 | 165500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20240603 | 165400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20240603 | 165300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 4276 |
| 213 | 20240603 | 165200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20240603 | 165100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20240603 | 165000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20240603 | 164900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20240603 | 164800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20240603 | 164700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20240603 | 164600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20240603 | 164500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20240603 | 164400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20240603 | 164300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20240603 | 164200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20240603 | 164100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20240603 | 164000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20240603 | 163900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20240603 | 163800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20240603 | 163700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20240603 | 163600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20240603 | 163500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20240603 | 163400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20240603 | 163300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20240603 | 163200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20240603 | 163100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20240603 | 163000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20240603 | 162900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20240603 | 162800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20240603 | 162700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20240603 | 162600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20240603 | 162500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 241 | 20240603 | 162400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 242 | 20240603 | 162300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 4276 |
| 243 | 20240603 | 162200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 244 | 20240603 | 162100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 245 | 20240603 | 162000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 246 | 20240603 | 161900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 247 | 20240603 | 161800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 248 | 20240603 | 161700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 249 | 20240603 | 161600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 250 | 20240603 | 161500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20240603 | 161400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20240603 | 161300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20240603 | 161200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20240603 | 161100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20240603 | 161000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20240603 | 160900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20240603 | 160800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20240603 | 160700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20240603 | 160600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20240603 | 160500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 261 | 20240603 | 160400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 262 | 20240603 | 160300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 263 | 20240603 | 160200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 264 | 20240603 | 160100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 265 | 20240603 | 160000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 266 | 20240603 | 155900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 267 | 20240603 | 155800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 268 | 20240603 | 155700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 269 | 20240603 | 155600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 270 | 20240603 | 155500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 271 | 20240603 | 155400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 272 | 20240603 | 155300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 4276 |
| 273 | 20240603 | 155200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 274 | 20240603 | 155100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 275 | 20240603 | 155000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 276 | 20240603 | 154900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 277 | 20240603 | 154800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 278 | 20240603 | 154700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 279 | 20240603 | 154600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 280 | 20240603 | 154500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 281 | 20240603 | 154400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 282 | 20240603 | 154300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 283 | 20240603 | 154200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 284 | 20240603 | 154100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 285 | 20240603 | 154000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 286 | 20240603 | 153900 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 287 | 20240603 | 153800 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 288 | 20240603 | 153700 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 289 | 20240603 | 153600 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 290 | 20240603 | 153500 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 291 | 20240603 | 153400 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 292 | 20240603 | 153300 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 293 | 20240603 | 153200 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 294 | 20240603 | 153100 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 295 | 20240603 | 153000 | 12496407100 | 60700 | 60700 | 60700 | 60700 | 4276 |
| 296 | 20240603 | 152900 | 12236853900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 297 | 20240603 | 152800 | 12236853900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 298 | 20240603 | 152700 | 12236853900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 299 | 20240603 | 152600 | 12236853900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 300 | 20240603 | 152500 | 12236853900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 301 | 20240603 | 152400 | 12236853900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 302 | 20240603 | 152300 | 12236853900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 303 | 20240603 | 152200 | 12236853900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 304 | 20240603 | 152100 | 12236853900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 305 | 20240603 | 152000 | 12236853900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 306 | 20240603 | 151900 | 12236853900 | 60600 | 60600 | 60700 | 60500 | 311 |
| 307 | 20240603 | 151800 | 12218007200 | 60500 | 60500 | 60700 | 60500 | 145 |
| 308 | 20240603 | 151700 | 12209219900 | 60500 | 60700 | 60700 | 60500 | 1202 |
| 309 | 20240603 | 151600 | 12136463100 | 60700 | 60800 | 60800 | 60600 | 317 |
| 310 | 20240603 | 151500 | 12117192700 | 60800 | 60700 | 60800 | 60700 | 136 |
| 311 | 20240603 | 151400 | 12108930600 | 60700 | 60700 | 60700 | 60700 | 87 |
| 312 | 20240603 | 151300 | 12103649700 | 60800 | 60600 | 60800 | 60600 | 208 |
| 313 | 20240603 | 151200 | 12091024100 | 60500 | 60600 | 60600 | 60500 | 142 |
| 314 | 20240603 | 151100 | 12082421800 | 60600 | 60700 | 60700 | 60600 | 272 |
| 315 | 20240603 | 151000 | 12065931700 | 60700 | 60700 | 60800 | 60600 | 1428 |
| 316 | 20240603 | 150900 | 11979317300 | 60700 | 60800 | 60900 | 60700 | 278 |
| 317 | 20240603 | 150800 | 11962407700 | 60900 | 60700 | 60900 | 60700 | 334 |
| 318 | 20240603 | 150700 | 11942102800 | 60700 | 60700 | 60700 | 60700 | 13 |
| 319 | 20240603 | 150600 | 11941313700 | 60700 | 60700 | 60800 | 60700 | 595 |
| 320 | 20240603 | 150500 | 11905146900 | 60700 | 60800 | 60800 | 60700 | 92 |
| 321 | 20240603 | 150400 | 11899554100 | 60800 | 60800 | 60800 | 60700 | 432 |
| 322 | 20240603 | 150300 | 11873296200 | 60800 | 60900 | 60900 | 60700 | 4020 |
| 323 | 20240603 | 150200 | 11629017200 | 60800 | 60900 | 60900 | 60800 | 117 |
| 324 | 20240603 | 150100 | 11621896700 | 60900 | 60800 | 60900 | 60800 | 2115 |
| 325 | 20240603 | 150000 | 11493288200 | 60900 | 60900 | 60900 | 60800 | 582 |
| 326 | 20240603 | 145900 | 11457855100 | 60900 | 60900 | 60900 | 60800 | 396 |
| 327 | 20240603 | 145800 | 11433744700 | 60900 | 60900 | 60900 | 60800 | 108 |
| 328 | 20240603 | 145700 | 11427168300 | 60900 | 60800 | 60900 | 60800 | 388 |
| 329 | 20240603 | 145600 | 11403540200 | 60800 | 60900 | 60900 | 60800 | 134 |
| 330 | 20240603 | 145500 | 11395380600 | 60800 | 60800 | 60900 | 60800 | 2195 |
| 331 | 20240603 | 145400 | 11261902500 | 60900 | 60800 | 60900 | 60800 | 1578 |
| 332 | 20240603 | 145300 | 11165950300 | 60900 | 60900 | 60900 | 60700 | 1418 |
| 333 | 20240603 | 145200 | 11079738000 | 60900 | 60800 | 60900 | 60800 | 2515 |
| 334 | 20240603 | 145100 | 10926804400 | 60900 | 61000 | 61000 | 60800 | 163 |
| 335 | 20240603 | 145000 | 10916877500 | 60900 | 60800 | 60900 | 60800 | 1214 |
| 336 | 20240603 | 144900 | 10842946500 | 60800 | 60800 | 60900 | 60800 | 182 |
| 337 | 20240603 | 144800 | 10831866300 | 60800 | 60900 | 60900 | 60800 | 251 |
| 338 | 20240603 | 144700 | 10816581800 | 60800 | 60800 | 60900 | 60800 | 1217 |
| 339 | 20240603 | 144600 | 10742574200 | 60800 | 60900 | 60900 | 60800 | 250 |
| 340 | 20240603 | 144500 | 10727350500 | 60900 | 60800 | 60900 | 60800 | 917 |
| 341 | 20240603 | 144400 | 10671584900 | 60800 | 60900 | 60900 | 60700 | 1511 |
| 342 | 20240603 | 144300 | 10579692800 | 60800 | 60800 | 60900 | 60800 | 588 |
| 343 | 20240603 | 144200 | 10543926700 | 60800 | 60900 | 60900 | 60800 | 972 |
| 344 | 20240603 | 144100 | 10484812800 | 60900 | 60900 | 60900 | 60800 | 1015 |
| 345 | 20240603 | 144000 | 10423074100 | 60900 | 60800 | 60900 | 60800 | 2335 |
| 346 | 20240603 | 143900 | 10281100400 | 60900 | 60700 | 60900 | 60600 | 3329 |
| 347 | 20240603 | 143800 | 10078832900 | 60700 | 60800 | 60800 | 60700 | 617 |
| 348 | 20240603 | 143700 | 10041378900 | 60700 | 60700 | 60800 | 60700 | 638 |
| 349 | 20240603 | 143600 | 10002650300 | 60700 | 60600 | 60700 | 60600 | 295 |
| 350 | 20240603 | 143500 | 9984754600 | 60700 | 60700 | 60700 | 60600 | 586 |
| 351 | 20240603 | 143400 | 9949188600 | 60600 | 60700 | 60700 | 60600 | 198 |
| 352 | 20240603 | 143300 | 9937175800 | 60600 | 60600 | 60600 | 60500 | 743 |
| 353 | 20240603 | 143200 | 9892160800 | 60600 | 60500 | 60600 | 60500 | 280 |
| 354 | 20240603 | 143100 | 9875194600 | 60600 | 60600 | 60600 | 60600 | 92 |
| 355 | 20240603 | 143000 | 9869619400 | 60500 | 60600 | 60600 | 60500 | 270 |
| 356 | 20240603 | 142900 | 9853258700 | 60600 | 60500 | 60600 | 60500 | 99 |
| 357 | 20240603 | 142800 | 9847260200 | 60600 | 60500 | 60600 | 60500 | 262 |
| 358 | 20240603 | 142700 | 9831401300 | 60400 | 60500 | 60500 | 60400 | 114 |
| 359 | 20240603 | 142600 | 9824505100 | 60500 | 60500 | 60500 | 60400 | 269 |
| 360 | 20240603 | 142500 | 9808231800 | 60400 | 60400 | 60500 | 60400 | 186 |
| 361 | 20240603 | 142400 | 9796981400 | 60500 | 60400 | 60500 | 60400 | 256 |
| 362 | 20240603 | 142300 | 9781496600 | 60400 | 60500 | 60600 | 60400 | 581 |
| 363 | 20240603 | 142200 | 9746366000 | 60600 | 60500 | 60600 | 60400 | 466 |
| 364 | 20240603 | 142100 | 9718168300 | 60500 | 60400 | 60500 | 60400 | 206 |
| 365 | 20240603 | 142000 | 9705705400 | 60500 | 60500 | 60500 | 60400 | 322 |
| 366 | 20240603 | 141900 | 9686225200 | 60500 | 60400 | 60500 | 60400 | 431 |
| 367 | 20240603 | 141800 | 9660151000 | 60500 | 60400 | 60500 | 60400 | 257 |
| 368 | 20240603 | 141700 | 9644617600 | 60400 | 60500 | 60500 | 60300 | 308 |
| 369 | 20240603 | 141600 | 9625994600 | 60400 | 60500 | 60600 | 60400 | 306 |
| 370 | 20240603 | 141500 | 9607480500 | 60500 | 60600 | 60600 | 60400 | 363 |
| 371 | 20240603 | 141400 | 9585526000 | 60600 | 60600 | 60700 | 60600 | 426 |
| 372 | 20240603 | 141300 | 9559699500 | 60600 | 60700 | 60700 | 60600 | 176 |
| 373 | 20240603 | 141200 | 9549023700 | 60700 | 60500 | 60700 | 60500 | 215 |
| 374 | 20240603 | 141100 | 9535983500 | 60600 | 60600 | 60700 | 60600 | 504 |
| 375 | 20240603 | 141000 | 9505434500 | 60700 | 60600 | 60700 | 60600 | 105 |
| 376 | 20240603 | 140900 | 9499068500 | 60500 | 60500 | 60600 | 60500 | 203 |
| 377 | 20240603 | 140800 | 9486776000 | 60400 | 60500 | 60500 | 60400 | 134 |
| 378 | 20240603 | 140700 | 9478669900 | 60500 | 60300 | 60500 | 60300 | 320 |
| 379 | 20240603 | 140600 | 9459346100 | 60300 | 60400 | 60400 | 60300 | 140 |
| 380 | 20240603 | 140500 | 9450893000 | 60400 | 60400 | 60400 | 60300 | 292 |
| 381 | 20240603 | 140400 | 9433263600 | 60400 | 60400 | 60400 | 60200 | 1092 |
| 382 | 20240603 | 140300 | 9367336000 | 60500 | 60500 | 60500 | 60500 | 351 |
| 383 | 20240603 | 140200 | 9346100500 | 60500 | 60500 | 60500 | 60400 | 225 |
| 384 | 20240603 | 140100 | 9332488800 | 60500 | 60500 | 60600 | 60500 | 858 |
| 385 | 20240603 | 140000 | 9280577400 | 60600 | 60600 | 60600 | 60500 | 234 |
| 386 | 20240603 | 135900 | 9266406900 | 60600 | 60600 | 60600 | 60500 | 310 |
| 387 | 20240603 | 135800 | 9247621700 | 60600 | 60600 | 60600 | 60500 | 241 |
| 388 | 20240603 | 135700 | 9233017900 | 60600 | 60600 | 60600 | 60600 | 351 |
| 389 | 20240603 | 135600 | 9211747300 | 60700 | 60800 | 60800 | 60600 | 512 |
| 390 | 20240603 | 135500 | 9180668600 | 60800 | 60800 | 60900 | 60700 | 455 |
| 391 | 20240603 | 135400 | 9152997700 | 60800 | 60700 | 60800 | 60700 | 234 |
| 392 | 20240603 | 135300 | 9138777900 | 60800 | 60800 | 60800 | 60700 | 296 |
| 393 | 20240603 | 135200 | 9120781500 | 60700 | 60800 | 60800 | 60700 | 153 |
| 394 | 20240603 | 135100 | 9111479900 | 60800 | 60800 | 60800 | 60700 | 1174 |
| 395 | 20240603 | 135000 | 9040101500 | 60800 | 60800 | 60800 | 60700 | 303 |
| 396 | 20240603 | 134900 | 9021680000 | 60700 | 60700 | 60800 | 60700 | 139 |
| 397 | 20240603 | 134800 | 9013240700 | 60600 | 60700 | 60700 | 60500 | 1029 |
| 398 | 20240603 | 134700 | 8950882100 | 60700 | 60600 | 60700 | 60600 | 591 |
| 399 | 20240603 | 134600 | 8915054500 | 60700 | 60800 | 60800 | 60600 | 253 |
| 400 | 20240603 | 134500 | 8899697800 | 60800 | 60700 | 60800 | 60600 | 2056 |
| 401 | 20240603 | 134400 | 8774784100 | 60600 | 60700 | 60700 | 60600 | 188 |
| 402 | 20240603 | 134300 | 8763384300 | 60600 | 60700 | 60700 | 60600 | 189 |
| 403 | 20240603 | 134200 | 8751914200 | 60500 | 60700 | 60700 | 60500 | 473 |
| 404 | 20240603 | 134100 | 8723235100 | 60700 | 60700 | 60800 | 60700 | 1580 |
| 405 | 20240603 | 134000 | 8627314700 | 60700 | 60700 | 60700 | 60600 | 454 |
| 406 | 20240603 | 133900 | 8599758000 | 60700 | 60600 | 60700 | 60500 | 827 |
| 407 | 20240603 | 133800 | 8549630800 | 60600 | 60500 | 60600 | 60500 | 243 |
| 408 | 20240603 | 133700 | 8534908700 | 60600 | 60600 | 60600 | 60500 | 249 |
| 409 | 20240603 | 133600 | 8519820600 | 60600 | 60500 | 60600 | 60500 | 345 |
| 410 | 20240603 | 133500 | 8498919900 | 60500 | 60600 | 60600 | 60500 | 188 |
| 411 | 20240603 | 133400 | 8487529600 | 60500 | 60600 | 60600 | 60500 | 308 |
| 412 | 20240603 | 133300 | 8468866600 | 60600 | 60500 | 60600 | 60500 | 82 |
| 413 | 20240603 | 133200 | 8463899200 | 60600 | 60600 | 60600 | 60500 | 223 |
| 414 | 20240603 | 133100 | 8450386500 | 60600 | 60600 | 60600 | 60500 | 208 |
| 415 | 20240603 | 133000 | 8437782500 | 60600 | 60400 | 60600 | 60400 | 3219 |
| 416 | 20240603 | 132900 | 8243208200 | 60300 | 60200 | 60300 | 60200 | 979 |
| 417 | 20240603 | 132800 | 8184192800 | 60200 | 60400 | 60400 | 60200 | 673 |
| 418 | 20240603 | 132700 | 8143611600 | 60400 | 60400 | 60400 | 60300 | 340 |
| 419 | 20240603 | 132600 | 8123078200 | 60300 | 60400 | 60400 | 60300 | 106 |
| 420 | 20240603 | 132500 | 8116678700 | 60400 | 60300 | 60400 | 60300 | 255 |
| 421 | 20240603 | 132400 | 8101285700 | 60200 | 60300 | 60300 | 60200 | 138 |
| 422 | 20240603 | 132300 | 8092965100 | 60300 | 60300 | 60300 | 60200 | 213 |
| 423 | 20240603 | 132200 | 8080126100 | 60300 | 60300 | 60300 | 60200 | 288 |
| 424 | 20240603 | 132100 | 8062763500 | 60300 | 60300 | 60300 | 60300 | 246 |
| 425 | 20240603 | 132000 | 8047929700 | 60400 | 60400 | 60400 | 60200 | 701 |
| 426 | 20240603 | 131900 | 8005676300 | 60400 | 60400 | 60400 | 60300 | 144 |
| 427 | 20240603 | 131800 | 7996979500 | 60400 | 60400 | 60400 | 60400 | 121 |
| 428 | 20240603 | 131700 | 7989671100 | 60300 | 60300 | 60400 | 60300 | 388 |
| 429 | 20240603 | 131600 | 7966259300 | 60200 | 60300 | 60300 | 60200 | 310 |
| 430 | 20240603 | 131500 | 7947577100 | 60400 | 60400 | 60400 | 60300 | 362 |
| 431 | 20240603 | 131400 | 7925740700 | 60400 | 60400 | 60400 | 60300 | 381 |
| 432 | 20240603 | 131300 | 7902729100 | 60400 | 60400 | 60400 | 60300 | 313 |
| 433 | 20240603 | 131200 | 7883824700 | 60300 | 60400 | 60400 | 60300 | 295 |
| 434 | 20240603 | 131100 | 7866021500 | 60300 | 60400 | 60400 | 60300 | 122 |
| 435 | 20240603 | 131000 | 7858653100 | 60300 | 60400 | 60500 | 60300 | 560 |
| 436 | 20240603 | 130900 | 7824828800 | 60500 | 60500 | 60500 | 60400 | 156 |
| 437 | 20240603 | 130800 | 7815391600 | 60500 | 60500 | 60500 | 60500 | 146 |
| 438 | 20240603 | 130700 | 7806558600 | 60400 | 60500 | 60500 | 60400 | 12 |
| 439 | 20240603 | 130600 | 7805833700 | 60500 | 60400 | 60500 | 60300 | 139 |
| 440 | 20240603 | 130500 | 7797428300 | 60400 | 60300 | 60400 | 60300 | 71 |
| 441 | 20240603 | 130400 | 7793140700 | 60400 | 60400 | 60400 | 60400 | 127 |
| 442 | 20240603 | 130300 | 7785469900 | 60400 | 60400 | 60500 | 60400 | 1357 |
| 443 | 20240603 | 130200 | 7703484100 | 60400 | 60400 | 60400 | 60300 | 70 |
| 444 | 20240603 | 130100 | 7699258800 | 60400 | 60300 | 60400 | 60300 | 149 |
| 445 | 20240603 | 130000 | 7690263400 | 60400 | 60300 | 60400 | 60300 | 55 |
| 446 | 20240603 | 125900 | 7686942300 | 60400 | 60400 | 60500 | 60400 | 221 |
| 447 | 20240603 | 125800 | 7673591400 | 60400 | 60300 | 60400 | 60300 | 170 |
| 448 | 20240603 | 125700 | 7663324200 | 60400 | 60400 | 60400 | 60400 | 30 |
| 449 | 20240603 | 125600 | 7661512200 | 60400 | 60500 | 60500 | 60300 | 179 |
| 450 | 20240603 | 125500 | 7650699400 | 60500 | 60400 | 60500 | 60300 | 393 |
| 451 | 20240603 | 125400 | 7626960800 | 60500 | 60400 | 60500 | 60400 | 362 |
| 452 | 20240603 | 125300 | 7605061600 | 60400 | 60500 | 60500 | 60400 | 144 |
| 453 | 20240603 | 125200 | 7596350900 | 60400 | 60500 | 60500 | 60400 | 132 |
| 454 | 20240603 | 125100 | 7588366200 | 60500 | 60400 | 60500 | 60400 | 123 |
| 455 | 20240603 | 125000 | 7580928700 | 60500 | 60600 | 60600 | 60500 | 592 |
| 456 | 20240603 | 124900 | 7545100400 | 60500 | 60300 | 60600 | 60300 | 308 |
| 457 | 20240603 | 124800 | 7526466100 | 60300 | 60300 | 60300 | 60300 | 12 |
| 458 | 20240603 | 124700 | 7525742500 | 60400 | 60400 | 60400 | 60300 | 181 |
| 459 | 20240603 | 124600 | 7514811200 | 60300 | 60400 | 60400 | 60300 | 188 |
| 460 | 20240603 | 124500 | 7503472500 | 60300 | 60400 | 60500 | 60300 | 476 |
| 461 | 20240603 | 124400 | 7474717000 | 60500 | 60400 | 60500 | 60400 | 141 |
| 462 | 20240603 | 124300 | 7466187300 | 60500 | 60500 | 60600 | 60500 | 138 |
| 463 | 20240603 | 124200 | 7457833800 | 60600 | 60400 | 60600 | 60400 | 1734 |
| 464 | 20240603 | 124100 | 7352967300 | 60400 | 60600 | 60600 | 60400 | 562 |
| 465 | 20240603 | 124000 | 7318949300 | 60600 | 60600 | 60600 | 60500 | 754 |
| 466 | 20240603 | 123900 | 7273258900 | 60700 | 60600 | 60700 | 60600 | 1196 |
| 467 | 20240603 | 123800 | 7200771800 | 60500 | 60400 | 60500 | 60400 | 362 |
| 468 | 20240603 | 123700 | 7178872100 | 60400 | 60300 | 60400 | 60300 | 203 |
| 469 | 20240603 | 123600 | 7166611200 | 60300 | 60400 | 60500 | 60300 | 1252 |
| 470 | 20240603 | 123500 | 7091000500 | 60300 | 60400 | 60500 | 60300 | 183 |
| 471 | 20240603 | 123400 | 7079945600 | 60200 | 60300 | 60400 | 60200 | 1976 |
| 472 | 20240603 | 123300 | 6960785500 | 60400 | 60300 | 60400 | 60300 | 291 |
| 473 | 20240603 | 123200 | 6943225700 | 60200 | 60300 | 60300 | 60200 | 33 |
| 474 | 20240603 | 123100 | 6941236600 | 60300 | 60300 | 60300 | 60200 | 254 |
| 475 | 20240603 | 123000 | 6925921200 | 60300 | 60300 | 60300 | 60300 | 90 |
| 476 | 20240603 | 122900 | 6920494200 | 60200 | 60300 | 60300 | 60200 | 328 |
| 477 | 20240603 | 122800 | 6900724500 | 60300 | 60400 | 60400 | 60300 | 258 |
| 478 | 20240603 | 122700 | 6885154200 | 60400 | 60500 | 60600 | 60400 | 464 |
| 479 | 20240603 | 122600 | 6857087700 | 60500 | 60500 | 60600 | 60500 | 1173 |
| 480 | 20240603 | 122500 | 6786115600 | 60400 | 60300 | 60500 | 60300 | 472 |
| 481 | 20240603 | 122400 | 6757599800 | 60400 | 60300 | 60400 | 60200 | 278 |
| 482 | 20240603 | 122300 | 6740859500 | 60300 | 60300 | 60400 | 60300 | 509 |
| 483 | 20240603 | 122200 | 6710155600 | 60300 | 60500 | 60600 | 60300 | 845 |
| 484 | 20240603 | 122100 | 6659065000 | 60500 | 60300 | 60500 | 60300 | 1093 |
| 485 | 20240603 | 122000 | 6593028300 | 60300 | 60200 | 60300 | 60200 | 354 |
| 486 | 20240603 | 121900 | 6571683000 | 60200 | 60200 | 60200 | 60200 | 70 |
| 487 | 20240603 | 121800 | 6567469000 | 60100 | 60200 | 60200 | 60100 | 163 |
| 488 | 20240603 | 121700 | 6557657200 | 60200 | 60200 | 60200 | 60100 | 37 |
| 489 | 20240603 | 121600 | 6555430600 | 60200 | 60100 | 60200 | 60100 | 25 |
| 490 | 20240603 | 121500 | 6553925800 | 60100 | 60200 | 60200 | 60100 | 96 |
| 491 | 20240603 | 121400 | 6548147500 | 60100 | 60300 | 60300 | 60100 | 552 |
| 492 | 20240603 | 121300 | 6514915400 | 60300 | 60300 | 60300 | 60200 | 499 |
| 493 | 20240603 | 121200 | 6484827900 | 60400 | 60300 | 60400 | 60300 | 33 |
| 494 | 20240603 | 121100 | 6482837000 | 60300 | 60400 | 60400 | 60300 | 147 |
| 495 | 20240603 | 121000 | 6473968200 | 60400 | 60400 | 60400 | 60300 | 161 |
| 496 | 20240603 | 120900 | 6464244600 | 60400 | 60300 | 60400 | 60300 | 16 |
| 497 | 20240603 | 120800 | 6463278300 | 60400 | 60400 | 60400 | 60300 | 148 |
| 498 | 20240603 | 120700 | 6454339900 | 60400 | 60400 | 60400 | 60300 | 180 |
| 499 | 20240603 | 120600 | 6443480400 | 60300 | 60500 | 60500 | 60300 | 1344 |
| 500 | 20240603 | 120500 | 6362244200 | 60500 | 60400 | 60500 | 60400 | 60 |
| 501 | 20240603 | 120400 | 6358615700 | 60300 | 60300 | 60500 | 60300 | 2063 |
| 502 | 20240603 | 120300 | 6233997900 | 60300 | 60200 | 60300 | 60200 | 115 |
| 503 | 20240603 | 120200 | 6227066200 | 60200 | 60100 | 60200 | 60100 | 1018 |
| 504 | 20240603 | 120100 | 6165784600 | 60100 | 60100 | 60100 | 60100 | 267 |
| 505 | 20240603 | 120000 | 6149737900 | 60000 | 60100 | 60100 | 60000 | 48 |
| 506 | 20240603 | 115900 | 6146854300 | 60100 | 60000 | 60100 | 60000 | 18 |
| 507 | 20240603 | 115800 | 6145773300 | 60000 | 60000 | 60000 | 59900 | 1064 |
| 508 | 20240603 | 115700 | 6081933600 | 59900 | 60000 | 60000 | 59900 | 68 |
| 509 | 20240603 | 115600 | 6077855900 | 59900 | 59900 | 59900 | 59900 | 28 |
| 510 | 20240603 | 115500 | 6076178700 | 60000 | 59900 | 60000 | 59900 | 19 |
| 511 | 20240603 | 115400 | 6075040100 | 59900 | 59800 | 59900 | 59800 | 407 |
| 512 | 20240603 | 115300 | 6050661000 | 59800 | 59800 | 59800 | 59800 | 10 |
| 513 | 20240603 | 115200 | 6050063000 | 59800 | 59800 | 59800 | 59800 | 8 |
| 514 | 20240603 | 115100 | 6049584600 | 59800 | 59900 | 59900 | 59800 | 663 |
| 515 | 20240603 | 115000 | 6009874200 | 60000 | 60000 | 60000 | 59900 | 1187 |
| 516 | 20240603 | 114900 | 5938655000 | 60000 | 60100 | 60100 | 60000 | 763 |
| 517 | 20240603 | 114800 | 5892801300 | 60000 | 59900 | 60100 | 59900 | 1243 |
| 518 | 20240603 | 114700 | 5818291600 | 59900 | 59900 | 59900 | 59800 | 38 |
| 519 | 20240603 | 114600 | 5816016200 | 59800 | 59800 | 59800 | 59800 | 89 |
| 520 | 20240603 | 114500 | 5810694000 | 59700 | 59700 | 59900 | 59700 | 33 |
| 521 | 20240603 | 114400 | 5808722600 | 59700 | 59800 | 59800 | 59700 | 444 |
| 522 | 20240603 | 114300 | 5782171500 | 59800 | 59700 | 59800 | 59700 | 69 |
| 523 | 20240603 | 114200 | 5778047700 | 59700 | 59600 | 59700 | 59600 | 260 |
| 524 | 20240603 | 114100 | 5762546400 | 59700 | 59700 | 59700 | 59700 | 58 |
| 525 | 20240603 | 114000 | 5759083800 | 59600 | 59800 | 59800 | 59600 | 54 |
| 526 | 20240603 | 113900 | 5755858300 | 59700 | 59700 | 59700 | 59700 | 203 |
| 527 | 20240603 | 113800 | 5743739200 | 59700 | 59700 | 59700 | 59700 | 195 |
| 528 | 20240603 | 113700 | 5732097700 | 59800 | 59800 | 59800 | 59700 | 62 |
| 529 | 20240603 | 113600 | 5728390500 | 59700 | 59700 | 59700 | 59700 | 108 |
| 530 | 20240603 | 113500 | 5721942900 | 59700 | 59800 | 59800 | 59700 | 28 |
| 531 | 20240603 | 113400 | 5720269300 | 59700 | 59700 | 59700 | 59700 | 35 |
| 532 | 20240603 | 113300 | 5718179800 | 59700 | 59700 | 59800 | 59700 | 152 |
| 533 | 20240603 | 113200 | 5709102900 | 59700 | 59700 | 59700 | 59600 | 343 |
| 534 | 20240603 | 113100 | 5688626600 | 59600 | 59600 | 59600 | 59600 | 10 |
| 535 | 20240603 | 113000 | 5688030600 | 59600 | 59700 | 59700 | 59600 | 35 |
| 536 | 20240603 | 112900 | 5685942100 | 59600 | 59600 | 59700 | 59600 | 30 |
| 537 | 20240603 | 112800 | 5684152100 | 59600 | 59600 | 59600 | 59600 | 8 |
| 538 | 20240603 | 112700 | 5683675300 | 59600 | 59700 | 59700 | 59600 | 171 |
| 539 | 20240603 | 112600 | 5673467000 | 59700 | 59600 | 59700 | 59600 | 58 |
| 540 | 20240603 | 112500 | 5670005700 | 59600 | 59600 | 59600 | 59500 | 22 |
| 541 | 20240603 | 112400 | 5668695300 | 59600 | 59600 | 59700 | 59600 | 126 |
| 542 | 20240603 | 112300 | 5661183600 | 59600 | 59700 | 59700 | 59600 | 59 |
| 543 | 20240603 | 112200 | 5657662100 | 59600 | 59600 | 59600 | 59500 | 118 |
| 544 | 20240603 | 112100 | 5650630100 | 59500 | 59500 | 59600 | 59500 | 649 |
| 545 | 20240603 | 112000 | 5611958800 | 59500 | 59400 | 59500 | 59400 | 611 |
| 546 | 20240603 | 111900 | 5575631000 | 59600 | 59700 | 59700 | 59400 | 1023 |
| 547 | 20240603 | 111800 | 5514691600 | 59700 | 59700 | 59700 | 59600 | 122 |
| 548 | 20240603 | 111700 | 5507409500 | 59700 | 59900 | 59900 | 59700 | 260 |
| 549 | 20240603 | 111600 | 5491857900 | 59900 | 60200 | 60200 | 59900 | 1178 |
| 550 | 20240603 | 111500 | 5421140500 | 60200 | 60000 | 60200 | 59900 | 712 |
| 551 | 20240603 | 111400 | 5378303200 | 60100 | 59700 | 60100 | 59700 | 2142 |
| 552 | 20240603 | 111300 | 5249881000 | 59700 | 59600 | 59700 | 59500 | 640 |
| 553 | 20240603 | 111200 | 5211685300 | 59600 | 59600 | 59600 | 59500 | 97 |
| 554 | 20240603 | 111100 | 5205906900 | 59600 | 59500 | 59600 | 59500 | 47 |
| 555 | 20240603 | 111000 | 5203106500 | 59600 | 59600 | 59600 | 59500 | 213 |
| 556 | 20240603 | 110900 | 5190412300 | 59500 | 59500 | 59600 | 59500 | 245 |
| 557 | 20240603 | 110800 | 5175828200 | 59500 | 59600 | 59600 | 59500 | 768 |
| 558 | 20240603 | 110700 | 5130056600 | 59600 | 59600 | 59700 | 59600 | 59 |
| 559 | 20240603 | 110600 | 5126536600 | 59700 | 59700 | 59700 | 59700 | 31 |
| 560 | 20240603 | 110500 | 5124685900 | 59600 | 59700 | 59700 | 59600 | 34 |
| 561 | 20240603 | 110400 | 5122656900 | 59700 | 59600 | 59700 | 59600 | 146 |
| 562 | 20240603 | 110300 | 5113952300 | 59700 | 59700 | 59700 | 59700 | 20 |
| 563 | 20240603 | 110200 | 5112758300 | 59700 | 59700 | 59800 | 59600 | 95 |
| 564 | 20240603 | 110100 | 5107086300 | 59700 | 59700 | 59800 | 59600 | 334 |
| 565 | 20240603 | 110000 | 5087148100 | 59700 | 59600 | 59700 | 59600 | 82 |
| 566 | 20240603 | 105900 | 5082254600 | 59800 | 59700 | 59800 | 59700 | 391 |
| 567 | 20240603 | 105800 | 5058905100 | 59700 | 59700 | 59800 | 59700 | 148 |
| 568 | 20240603 | 105700 | 5050064400 | 59700 | 59800 | 59800 | 59700 | 186 |
| 569 | 20240603 | 105600 | 5038956600 | 59800 | 59800 | 59900 | 59800 | 255 |
| 570 | 20240603 | 105500 | 5023701500 | 59800 | 59800 | 59900 | 59800 | 97 |
| 571 | 20240603 | 105400 | 5017892800 | 59900 | 59800 | 59900 | 59800 | 371 |
| 572 | 20240603 | 105300 | 4995697000 | 59700 | 59600 | 59700 | 59500 | 669 |
| 573 | 20240603 | 105200 | 4955789400 | 59600 | 59500 | 59600 | 59500 | 462 |
| 574 | 20240603 | 105100 | 4928291700 | 59500 | 59400 | 59600 | 59400 | 81 |
| 575 | 20240603 | 105000 | 4923468300 | 59400 | 59600 | 59600 | 59400 | 322 |
| 576 | 20240603 | 104900 | 4904310200 | 59500 | 59400 | 59500 | 59400 | 61 |
| 577 | 20240603 | 104800 | 4900682300 | 59500 | 59600 | 59700 | 59500 | 718 |
| 578 | 20240603 | 104700 | 4857942100 | 59600 | 59700 | 59800 | 59600 | 1216 |
| 579 | 20240603 | 104600 | 4785455000 | 59800 | 59600 | 59800 | 59600 | 721 |
| 580 | 20240603 | 104500 | 4742361900 | 59600 | 59700 | 59800 | 59600 | 1614 |
| 581 | 20240603 | 104400 | 4646007900 | 59700 | 59800 | 59900 | 59700 | 763 |
| 582 | 20240603 | 104300 | 4600411800 | 59800 | 59800 | 59900 | 59800 | 196 |
| 583 | 20240603 | 104200 | 4588690500 | 59900 | 59800 | 60000 | 59800 | 239 |
| 584 | 20240603 | 104100 | 4574387200 | 60000 | 59900 | 60000 | 59800 | 159 |
| 585 | 20240603 | 104000 | 4564856600 | 60000 | 59900 | 60000 | 59900 | 274 |
| 586 | 20240603 | 103900 | 4548443900 | 59800 | 60000 | 60000 | 59800 | 495 |
| 587 | 20240603 | 103800 | 4518816800 | 60000 | 60200 | 60200 | 60000 | 1039 |
| 588 | 20240603 | 103700 | 4456405800 | 60200 | 60200 | 60300 | 60100 | 592 |
| 589 | 20240603 | 103600 | 4420787900 | 60200 | 60300 | 60300 | 60100 | 60 |
| 590 | 20240603 | 103500 | 4417175100 | 60200 | 60300 | 60300 | 60200 | 206 |
| 591 | 20240603 | 103400 | 4404768400 | 60200 | 60200 | 60400 | 60200 | 1839 |
| 592 | 20240603 | 103300 | 4293891800 | 60300 | 60200 | 60300 | 60000 | 1158 |
| 593 | 20240603 | 103200 | 4224183000 | 60200 | 59900 | 60300 | 59900 | 3384 |
| 594 | 20240603 | 103100 | 4020819700 | 59800 | 59700 | 59800 | 59700 | 304 |
| 595 | 20240603 | 103000 | 4002643500 | 59800 | 59800 | 59900 | 59800 | 1185 |
| 596 | 20240603 | 102900 | 3931775100 | 59800 | 60000 | 60000 | 59800 | 281 |
| 597 | 20240603 | 102800 | 3914939100 | 60000 | 59900 | 60000 | 59900 | 157 |
| 598 | 20240603 | 102700 | 3905528800 | 60000 | 59900 | 60000 | 59900 | 1346 |
| 599 | 20240603 | 102600 | 3824794000 | 59900 | 60000 | 60000 | 59900 | 234 |
| 600 | 20240603 | 102500 | 3810775500 | 60000 | 59800 | 60000 | 59800 | 561 |
| 601 | 20240603 | 102400 | 3777169200 | 59900 | 59900 | 59900 | 59800 | 630 |
| 602 | 20240603 | 102300 | 3739455400 | 59800 | 59900 | 60000 | 59800 | 213 |
| 603 | 20240603 | 102200 | 3726700300 | 59900 | 60000 | 60000 | 59900 | 624 |
| 604 | 20240603 | 102100 | 3689288100 | 60000 | 60000 | 60100 | 59900 | 1764 |
| 605 | 20240603 | 102000 | 3583455600 | 60000 | 60000 | 60100 | 60000 | 1528 |
| 606 | 20240603 | 101900 | 3491766500 | 60000 | 60000 | 60100 | 59900 | 879 |
| 607 | 20240603 | 101800 | 3439021500 | 60000 | 60000 | 60200 | 59800 | 2683 |
| 608 | 20240603 | 101700 | 3278215800 | 60000 | 59900 | 60100 | 59900 | 2682 |
| 609 | 20240603 | 101600 | 3117178700 | 60000 | 59700 | 60000 | 59700 | 3752 |
| 610 | 20240603 | 101500 | 2892672900 | 59600 | 59700 | 59800 | 59600 | 712 |
| 611 | 20240603 | 101400 | 2850176600 | 59700 | 59700 | 59700 | 59600 | 1142 |
| 612 | 20240603 | 101300 | 2782074100 | 59600 | 59700 | 59800 | 59600 | 1224 |
| 613 | 20240603 | 101200 | 2708941200 | 59700 | 59600 | 59800 | 59500 | 3430 |
| 614 | 20240603 | 101100 | 2504063700 | 59600 | 59500 | 59700 | 59400 | 1573 |
| 615 | 20240603 | 101000 | 2410394400 | 59500 | 59200 | 59500 | 59200 | 1546 |
| 616 | 20240603 | 100900 | 2318633100 | 59200 | 58600 | 59300 | 58600 | 4630 |
| 617 | 20240603 | 100800 | 2045487000 | 58700 | 58700 | 58700 | 58500 | 1997 |
| 618 | 20240603 | 100700 | 1928440700 | 58700 | 58800 | 58800 | 58700 | 286 |
| 619 | 20240603 | 100600 | 1911641600 | 58800 | 58700 | 58900 | 58700 | 1640 |
| 620 | 20240603 | 100500 | 1815209600 | 58800 | 58600 | 58800 | 58600 | 965 |
| 621 | 20240603 | 100400 | 1758567100 | 58600 | 58400 | 58600 | 58300 | 1958 |
| 622 | 20240603 | 100300 | 1644047000 | 58400 | 58100 | 58400 | 58100 | 1507 |
| 623 | 20240603 | 100200 | 1556245900 | 58200 | 57900 | 58200 | 57900 | 943 |
| 624 | 20240603 | 100100 | 1501560100 | 57900 | 57900 | 57900 | 57700 | 1650 |
| 625 | 20240603 | 100000 | 1406199600 | 57900 | 57500 | 57900 | 57500 | 708 |
| 626 | 20240603 | 095900 | 1365318400 | 57700 | 57600 | 57700 | 57600 | 106 |
| 627 | 20240603 | 095800 | 1359212600 | 57600 | 57700 | 57800 | 57600 | 1299 |
| 628 | 20240603 | 095700 | 1284308700 | 57700 | 58000 | 58000 | 57700 | 418 |
| 629 | 20240603 | 095600 | 1260140100 | 57900 | 57900 | 57900 | 57900 | 141 |
| 630 | 20240603 | 095500 | 1251976200 | 58000 | 58000 | 58000 | 57800 | 910 |
| 631 | 20240603 | 095400 | 1199322200 | 58000 | 58100 | 58100 | 58000 | 122 |
| 632 | 20240603 | 095300 | 1192245200 | 58100 | 58000 | 58100 | 58000 | 637 |
| 633 | 20240603 | 095200 | 1155276800 | 58100 | 57900 | 58100 | 57900 | 737 |
| 634 | 20240603 | 095100 | 1112563900 | 57900 | 57900 | 57900 | 57800 | 76 |
| 635 | 20240603 | 095000 | 1108168400 | 57800 | 57900 | 57900 | 57800 | 96 |
| 636 | 20240603 | 094900 | 1102616700 | 57800 | 58000 | 58000 | 57800 | 876 |
| 637 | 20240603 | 094800 | 1051933900 | 58000 | 58000 | 58100 | 58000 | 83 |
| 638 | 20240603 | 094700 | 1047118000 | 58000 | 58100 | 58100 | 58000 | 121 |
| 639 | 20240603 | 094600 | 1040095500 | 58100 | 58100 | 58100 | 58000 | 854 |
| 640 | 20240603 | 094500 | 990529000 | 58100 | 58000 | 58100 | 58000 | 282 |
| 641 | 20240603 | 094400 | 974157100 | 58000 | 57800 | 58000 | 57800 | 1793 |
| 642 | 20240603 | 094300 | 870447500 | 57800 | 57800 | 57800 | 57800 | 26 |
| 643 | 20240603 | 094200 | 868944700 | 57800 | 57800 | 57800 | 57800 | 128 |
| 644 | 20240603 | 094100 | 861546300 | 57800 | 57800 | 57800 | 57800 | 22 |
| 645 | 20240603 | 094000 | 860274700 | 57700 | 57700 | 57800 | 57600 | 81 |
| 646 | 20240603 | 093900 | 855599500 | 57700 | 57800 | 57800 | 57700 | 338 |
| 647 | 20240603 | 093800 | 836096800 | 57800 | 57800 | 57800 | 57700 | 200 |
| 648 | 20240603 | 093700 | 824537200 | 57800 | 57800 | 57800 | 57800 | 5 |
| 649 | 20240603 | 093600 | 824248200 | 57700 | 57800 | 57800 | 57700 | 128 |
| 650 | 20240603 | 093500 | 816854800 | 57700 | 57700 | 57700 | 57700 | 550 |
| 651 | 20240603 | 093400 | 785119800 | 57700 | 57600 | 57800 | 57600 | 490 |
| 652 | 20240603 | 093300 | 756864000 | 57600 | 57600 | 57600 | 57600 | 78 |
| 653 | 20240603 | 093200 | 752371200 | 57500 | 57600 | 57600 | 57500 | 151 |
| 654 | 20240603 | 093100 | 743686300 | 57600 | 57600 | 57600 | 57600 | 17 |
| 655 | 20240603 | 093000 | 742707100 | 57600 | 57600 | 57600 | 57600 | 45 |
| 656 | 20240603 | 092900 | 740115100 | 57600 | 57300 | 57600 | 57300 | 338 |
| 657 | 20240603 | 092800 | 720699500 | 57300 | 57400 | 57400 | 57300 | 30 |
| 658 | 20240603 | 092700 | 718977600 | 57400 | 57300 | 57500 | 57300 | 202 |
| 659 | 20240603 | 092600 | 707397800 | 57300 | 57400 | 57400 | 57300 | 104 |
| 660 | 20240603 | 092500 | 701436000 | 57400 | 57500 | 57500 | 57400 | 551 |
| 661 | 20240603 | 092400 | 669771100 | 57400 | 57300 | 57500 | 57300 | 244 |
| 662 | 20240603 | 092300 | 655776700 | 57200 | 57100 | 57200 | 57100 | 130 |
| 663 | 20240603 | 092200 | 648349100 | 57100 | 57100 | 57200 | 57100 | 113 |
| 664 | 20240603 | 092100 | 641891500 | 57100 | 57200 | 57300 | 57000 | 440 |
| 665 | 20240603 | 092000 | 616745200 | 57200 | 57200 | 57200 | 57200 | 141 |
| 666 | 20240603 | 091900 | 608680000 | 57300 | 57000 | 57300 | 56900 | 498 |
| 667 | 20240603 | 091800 | 580279100 | 57000 | 57000 | 57100 | 57000 | 755 |
| 668 | 20240603 | 091700 | 537241900 | 57000 | 57400 | 57400 | 57000 | 675 |
| 669 | 20240603 | 091600 | 498646000 | 57300 | 57600 | 57600 | 57300 | 382 |
| 670 | 20240603 | 091500 | 476706200 | 57600 | 57500 | 57600 | 57500 | 128 |
| 671 | 20240603 | 091400 | 469344300 | 57500 | 57500 | 57500 | 57500 | 26 |
| 672 | 20240603 | 091300 | 467849300 | 57500 | 57300 | 57500 | 57300 | 475 |
| 673 | 20240603 | 091200 | 440605200 | 57300 | 57500 | 57500 | 57300 | 470 |
| 674 | 20240603 | 091100 | 413624600 | 57600 | 57500 | 57600 | 57400 | 99 |
| 675 | 20240603 | 091000 | 407932400 | 57500 | 57600 | 57700 | 57500 | 392 |
| 676 | 20240603 | 090900 | 385391000 | 57500 | 57600 | 57600 | 57500 | 97 |
| 677 | 20240603 | 090800 | 379808000 | 57600 | 57700 | 57700 | 57600 | 298 |
| 678 | 20240603 | 090700 | 362641000 | 57700 | 57800 | 58000 | 57700 | 1395 |
| 679 | 20240603 | 090600 | 281983800 | 57900 | 57700 | 57900 | 57700 | 455 |
| 680 | 20240603 | 090500 | 255699500 | 57700 | 57600 | 57700 | 57600 | 520 |
| 681 | 20240603 | 090400 | 225695600 | 57600 | 57600 | 57700 | 57600 | 235 |
| 682 | 20240603 | 090300 | 212143600 | 57600 | 57800 | 57800 | 57600 | 812 |
| 683 | 20240603 | 090200 | 165322500 | 57700 | 57400 | 57700 | 57400 | 1094 |
| 684 | 20240603 | 090100 | 102436000 | 57300 | 57200 | 57400 | 57200 | 282 |
| 685 | 20240603 | 090000 | 86282800 | 57200 | 57400 | 57400 | 57100 | 1287 |