34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 21305 |
| 3 | 20250313 | 202600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 4 | 20250313 | 202500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 5 | 20250313 | 202400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 6 | 20250313 | 202300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 7 | 20250313 | 202200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 8 | 20250313 | 202100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 9 | 20250313 | 202000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 10 | 20250313 | 201900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 11 | 20250313 | 201800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 12 | 20250313 | 201700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 13 | 20250313 | 201600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 14 | 20250313 | 201500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 15 | 20250313 | 201400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 16 | 20250313 | 201300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 17 | 20250313 | 201200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 18 | 20250313 | 201100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 19 | 20250313 | 201000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 20 | 20250313 | 200900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 21 | 20250313 | 200800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 22 | 20250313 | 200700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 23 | 20250313 | 200600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 24 | 20250313 | 200500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 25 | 20250313 | 200400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 26 | 20250313 | 200300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 27 | 20250313 | 200200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 28 | 20250313 | 200100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 29 | 20250313 | 200000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 30 | 20250313 | 195900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 31 | 20250313 | 195800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 32 | 20250313 | 195700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 21305 |
| 33 | 20250313 | 195600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 34 | 20250313 | 195500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 35 | 20250313 | 195400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 36 | 20250313 | 195300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 37 | 20250313 | 195200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 38 | 20250313 | 195100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 39 | 20250313 | 195000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 40 | 20250313 | 194900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 41 | 20250313 | 194800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 42 | 20250313 | 194700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 43 | 20250313 | 194600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 44 | 20250313 | 194500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 45 | 20250313 | 194400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 46 | 20250313 | 194300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 47 | 20250313 | 194200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 48 | 20250313 | 194100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 49 | 20250313 | 194000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 50 | 20250313 | 193900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 51 | 20250313 | 193800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 52 | 20250313 | 193700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 53 | 20250313 | 193600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 54 | 20250313 | 193500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 55 | 20250313 | 193400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 56 | 20250313 | 193300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 57 | 20250313 | 193200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 58 | 20250313 | 193100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 59 | 20250313 | 193000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 60 | 20250313 | 192900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 61 | 20250313 | 192800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 62 | 20250313 | 192700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 21305 |
| 63 | 20250313 | 192600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 64 | 20250313 | 192500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 65 | 20250313 | 192400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 66 | 20250313 | 192300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 67 | 20250313 | 192200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 68 | 20250313 | 192100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 69 | 20250313 | 192000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 70 | 20250313 | 191900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 71 | 20250313 | 191800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 72 | 20250313 | 191700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 73 | 20250313 | 191600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 74 | 20250313 | 191500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 75 | 20250313 | 191400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 76 | 20250313 | 191300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 77 | 20250313 | 191200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 78 | 20250313 | 191100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 79 | 20250313 | 191000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 80 | 20250313 | 190900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 81 | 20250313 | 190800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 82 | 20250313 | 190700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 83 | 20250313 | 190600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 84 | 20250313 | 190500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 85 | 20250313 | 190400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 86 | 20250313 | 190300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 87 | 20250313 | 190200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 88 | 20250313 | 190100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 89 | 20250313 | 190000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 90 | 20250313 | 185900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 91 | 20250313 | 185800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 92 | 20250313 | 185700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 21305 |
| 93 | 20250313 | 185600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 94 | 20250313 | 185500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 95 | 20250313 | 185400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 96 | 20250313 | 185300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 97 | 20250313 | 185200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 98 | 20250313 | 185100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 99 | 20250313 | 185000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 100 | 20250313 | 184900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 101 | 20250313 | 184800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 102 | 20250313 | 184700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 103 | 20250313 | 184600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 104 | 20250313 | 184500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 105 | 20250313 | 184400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 106 | 20250313 | 184300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 107 | 20250313 | 184200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 108 | 20250313 | 184100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 109 | 20250313 | 184000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 110 | 20250313 | 183900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 111 | 20250313 | 183800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 112 | 20250313 | 183700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 113 | 20250313 | 183600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 114 | 20250313 | 183500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 115 | 20250313 | 183400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 116 | 20250313 | 183300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 117 | 20250313 | 183200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 118 | 20250313 | 183100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 119 | 20250313 | 183000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 120 | 20250313 | 182900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 121 | 20250313 | 182800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 122 | 20250313 | 182700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 21305 |
| 123 | 20250313 | 182600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 124 | 20250313 | 182500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 125 | 20250313 | 182400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 126 | 20250313 | 182300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 127 | 20250313 | 182200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 128 | 20250313 | 182100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 129 | 20250313 | 182000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 130 | 20250313 | 181900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 131 | 20250313 | 181800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 132 | 20250313 | 181700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 133 | 20250313 | 181600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 134 | 20250313 | 181500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 135 | 20250313 | 181400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 136 | 20250313 | 181300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 137 | 20250313 | 181200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 138 | 20250313 | 181100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 139 | 20250313 | 181000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 140 | 20250313 | 180900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 141 | 20250313 | 180800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 142 | 20250313 | 180700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 143 | 20250313 | 180600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 144 | 20250313 | 180500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 145 | 20250313 | 180400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 146 | 20250313 | 180300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 147 | 20250313 | 180200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 148 | 20250313 | 180100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 149 | 20250313 | 180000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 150 | 20250313 | 175900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 151 | 20250313 | 175800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 152 | 20250313 | 175700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 21305 |
| 153 | 20250313 | 175600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 154 | 20250313 | 175500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 155 | 20250313 | 175400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 156 | 20250313 | 175300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 157 | 20250313 | 175200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 158 | 20250313 | 175100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 159 | 20250313 | 175000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 160 | 20250313 | 174900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 161 | 20250313 | 174800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 162 | 20250313 | 174700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 163 | 20250313 | 174600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 164 | 20250313 | 174500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 165 | 20250313 | 174400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 166 | 20250313 | 174300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 167 | 20250313 | 174200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 168 | 20250313 | 174100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 169 | 20250313 | 174000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 170 | 20250313 | 173900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 171 | 20250313 | 173800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 172 | 20250313 | 173700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 173 | 20250313 | 173600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 174 | 20250313 | 173500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 175 | 20250313 | 173400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 176 | 20250313 | 173300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 177 | 20250313 | 173200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 178 | 20250313 | 173100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 179 | 20250313 | 173000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 180 | 20250313 | 172900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 181 | 20250313 | 172800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 182 | 20250313 | 172700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 21305 |
| 183 | 20250313 | 172600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 184 | 20250313 | 172500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 185 | 20250313 | 172400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 186 | 20250313 | 172300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 187 | 20250313 | 172200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 188 | 20250313 | 172100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 189 | 20250313 | 172000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 190 | 20250313 | 171900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 191 | 20250313 | 171800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 192 | 20250313 | 171700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 193 | 20250313 | 171600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 194 | 20250313 | 171500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 195 | 20250313 | 171400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 196 | 20250313 | 171300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 197 | 20250313 | 171200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 198 | 20250313 | 171100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 199 | 20250313 | 171000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 200 | 20250313 | 170900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 201 | 20250313 | 170800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 202 | 20250313 | 170700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 203 | 20250313 | 170600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 204 | 20250313 | 170500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 205 | 20250313 | 170400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 206 | 20250313 | 170300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 207 | 20250313 | 170200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 208 | 20250313 | 170100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 209 | 20250313 | 170000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 210 | 20250313 | 165900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 211 | 20250313 | 165800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 212 | 20250313 | 165700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 21305 |
| 213 | 20250313 | 165600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 214 | 20250313 | 165500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 215 | 20250313 | 165400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 216 | 20250313 | 165300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 217 | 20250313 | 165200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 218 | 20250313 | 165100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 219 | 20250313 | 165000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 220 | 20250313 | 164900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 221 | 20250313 | 164800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 222 | 20250313 | 164700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 223 | 20250313 | 164600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 224 | 20250313 | 164500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 225 | 20250313 | 164400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 226 | 20250313 | 164300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 227 | 20250313 | 164200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 228 | 20250313 | 164100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 229 | 20250313 | 164000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 230 | 20250313 | 163900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 231 | 20250313 | 163800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 232 | 20250313 | 163700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 233 | 20250313 | 163600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 234 | 20250313 | 163500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 235 | 20250313 | 163400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 236 | 20250313 | 163300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 237 | 20250313 | 163200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 238 | 20250313 | 163100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 239 | 20250313 | 163000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 240 | 20250313 | 162900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 241 | 20250313 | 162800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 242 | 20250313 | 162700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 21305 |
| 243 | 20250313 | 162600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 244 | 20250313 | 162500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 245 | 20250313 | 162400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 246 | 20250313 | 162300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 247 | 20250313 | 162200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 248 | 20250313 | 162100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 249 | 20250313 | 162000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 250 | 20250313 | 161900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 251 | 20250313 | 161800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 252 | 20250313 | 161700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 253 | 20250313 | 161600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 254 | 20250313 | 161500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 255 | 20250313 | 161400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 256 | 20250313 | 161300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 257 | 20250313 | 161200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 258 | 20250313 | 161100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 259 | 20250313 | 161000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 260 | 20250313 | 160900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 261 | 20250313 | 160800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 262 | 20250313 | 160700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 263 | 20250313 | 160600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 264 | 20250313 | 160500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 265 | 20250313 | 160400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 266 | 20250313 | 160300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 267 | 20250313 | 160200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 268 | 20250313 | 160100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 269 | 20250313 | 160000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 270 | 20250313 | 155900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 271 | 20250313 | 155800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 272 | 20250313 | 155700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 21305 |
| 273 | 20250313 | 155600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 274 | 20250313 | 155500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 275 | 20250313 | 155400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 276 | 20250313 | 155300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 277 | 20250313 | 155200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 278 | 20250313 | 155100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 279 | 20250313 | 155000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 280 | 20250313 | 154900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 281 | 20250313 | 154800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 282 | 20250313 | 154700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 283 | 20250313 | 154600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 284 | 20250313 | 154500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 285 | 20250313 | 154400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 286 | 20250313 | 154300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 287 | 20250313 | 154200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 288 | 20250313 | 154100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 289 | 20250313 | 154000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 290 | 20250313 | 153900 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 291 | 20250313 | 153800 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 292 | 20250313 | 153700 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 293 | 20250313 | 153600 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 294 | 20250313 | 153500 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 295 | 20250313 | 153400 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 296 | 20250313 | 153300 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 297 | 20250313 | 153200 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 298 | 20250313 | 153100 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 0 |
| 299 | 20250313 | 153000 | 4037667483 | 1003 | 1003 | 1003 | 1003 | 21305 |
| 300 | 20250313 | 152900 | 4016298568 | 1008 | 1008 | 1008 | 1008 | 0 |
| 301 | 20250313 | 152800 | 4016298568 | 1008 | 1008 | 1008 | 1008 | 0 |
| 302 | 20250313 | 152700 | 4016298568 | 1008 | 1008 | 1008 | 1008 | 0 |
| 303 | 20250313 | 152600 | 4016298568 | 1008 | 1008 | 1008 | 1008 | 0 |
| 304 | 20250313 | 152500 | 4016298568 | 1008 | 1008 | 1008 | 1008 | 0 |
| 305 | 20250313 | 152400 | 4016298568 | 1008 | 1008 | 1008 | 1008 | 0 |
| 306 | 20250313 | 152300 | 4016298568 | 1008 | 1008 | 1008 | 1008 | 0 |
| 307 | 20250313 | 152200 | 4016298568 | 1008 | 1008 | 1008 | 1008 | 0 |
| 308 | 20250313 | 152100 | 4016298568 | 1008 | 1008 | 1008 | 1008 | 0 |
| 309 | 20250313 | 152000 | 4016298568 | 1008 | 1008 | 1008 | 1008 | 0 |
| 310 | 20250313 | 151900 | 4016298568 | 1008 | 1007 | 1008 | 1005 | 485 |
| 311 | 20250313 | 151800 | 4015810170 | 1008 | 1008 | 1008 | 1008 | 0 |
| 312 | 20250313 | 151700 | 4015810170 | 1008 | 1008 | 1008 | 1008 | 3 |
| 313 | 20250313 | 151600 | 4015807146 | 1008 | 1006 | 1008 | 1003 | 31290 |
| 314 | 20250313 | 151500 | 3984405815 | 1005 | 1005 | 1008 | 1005 | 2716 |
| 315 | 20250313 | 151400 | 3981676106 | 1008 | 1008 | 1008 | 1008 | 0 |
| 316 | 20250313 | 151300 | 3981676106 | 1008 | 1007 | 1008 | 1007 | 8393 |
| 317 | 20250313 | 151200 | 3973224353 | 1007 | 1007 | 1007 | 1007 | 1 |
| 318 | 20250313 | 151100 | 3973223346 | 1005 | 1005 | 1007 | 1005 | 2502 |
| 319 | 20250313 | 151000 | 3970703836 | 1007 | 1007 | 1007 | 1005 | 1434 |
| 320 | 20250313 | 150900 | 3969262538 | 1004 | 1005 | 1007 | 1004 | 12047 |
| 321 | 20250313 | 150800 | 3957159616 | 1007 | 1005 | 1007 | 1005 | 2 |
| 322 | 20250313 | 150700 | 3957157604 | 1007 | 1006 | 1008 | 1004 | 16694 |
| 323 | 20250313 | 150600 | 3940381968 | 1008 | 1008 | 1008 | 1008 | 800 |
| 324 | 20250313 | 150500 | 3939575568 | 1006 | 1006 | 1009 | 1006 | 308 |
| 325 | 20250313 | 150400 | 3939264808 | 1005 | 1009 | 1009 | 1005 | 15194 |
| 326 | 20250313 | 150300 | 3923955794 | 1011 | 1012 | 1012 | 1011 | 1105 |
| 327 | 20250313 | 150200 | 3922838637 | 1008 | 1011 | 1012 | 1008 | 11057 |
| 328 | 20250313 | 150100 | 3911689684 | 1012 | 1013 | 1013 | 1010 | 5211 |
| 329 | 20250313 | 150000 | 3906421145 | 1015 | 1015 | 1015 | 1015 | 5100 |
| 330 | 20250313 | 145900 | 3901244645 | 1015 | 1016 | 1016 | 1015 | 5001 |
| 331 | 20250313 | 145800 | 3896168629 | 1018 | 1013 | 1018 | 1013 | 9079 |
| 332 | 20250313 | 145700 | 3886953891 | 1013 | 1013 | 1013 | 1013 | 293 |
| 333 | 20250313 | 145600 | 3886657082 | 1013 | 1013 | 1013 | 1010 | 2023 |
| 334 | 20250313 | 145500 | 3884610382 | 1014 | 1014 | 1014 | 1014 | 0 |
| 335 | 20250313 | 145400 | 3884610382 | 1014 | 1014 | 1014 | 1014 | 2 |
| 336 | 20250313 | 145300 | 3884608354 | 1014 | 1013 | 1014 | 1013 | 2263 |
| 337 | 20250313 | 145200 | 3882315672 | 1015 | 1012 | 1015 | 1012 | 602 |
| 338 | 20250313 | 145100 | 3881705336 | 1012 | 1011 | 1012 | 1005 | 5022 |
| 339 | 20250313 | 145000 | 3876635612 | 1011 | 1007 | 1011 | 1005 | 33025 |
| 340 | 20250313 | 144900 | 3843357197 | 1007 | 1007 | 1007 | 1007 | 0 |
| 341 | 20250313 | 144800 | 3843357197 | 1007 | 1007 | 1007 | 1007 | 1473 |
| 342 | 20250313 | 144700 | 3841873886 | 1007 | 1008 | 1008 | 1005 | 2744 |
| 343 | 20250313 | 144600 | 3839116134 | 1008 | 1008 | 1008 | 1008 | 33 |
| 344 | 20250313 | 144500 | 3839082870 | 1005 | 1008 | 1008 | 1005 | 6696 |
| 345 | 20250313 | 144400 | 3832347445 | 1008 | 1008 | 1008 | 1008 | 1654 |
| 346 | 20250313 | 144300 | 3830680213 | 1008 | 1007 | 1008 | 1007 | 150 |
| 347 | 20250313 | 144200 | 3830529162 | 1007 | 1007 | 1008 | 1007 | 514 |
| 348 | 20250313 | 144100 | 3830011562 | 1007 | 1007 | 1007 | 1007 | 2 |
| 349 | 20250313 | 144000 | 3830009548 | 1009 | 1009 | 1009 | 1009 | 347 |
| 350 | 20250313 | 143900 | 3829659425 | 1009 | 1010 | 1010 | 1009 | 4 |
| 351 | 20250313 | 143800 | 3829655387 | 1006 | 1008 | 1010 | 1006 | 4017 |
| 352 | 20250313 | 143700 | 3825612411 | 1010 | 1011 | 1011 | 1010 | 110 |
| 353 | 20250313 | 143600 | 3825501202 | 1011 | 1008 | 1011 | 1008 | 8161 |
| 354 | 20250313 | 143500 | 3817266741 | 1008 | 1008 | 1008 | 1006 | 4 |
| 355 | 20250313 | 143400 | 3817262711 | 1008 | 1005 | 1009 | 1005 | 2231 |
| 356 | 20250313 | 143300 | 3815019848 | 1005 | 1009 | 1009 | 1005 | 6466 |
| 357 | 20250313 | 143200 | 3808518615 | 1010 | 1010 | 1010 | 1006 | 758 |
| 358 | 20250313 | 143100 | 3807754413 | 1010 | 1010 | 1010 | 1010 | 257 |
| 359 | 20250313 | 143000 | 3807494843 | 1010 | 1009 | 1010 | 1009 | 807 |
| 360 | 20250313 | 142900 | 3806680539 | 1009 | 1007 | 1009 | 1007 | 1953 |
| 361 | 20250313 | 142800 | 3804710244 | 1008 | 1007 | 1008 | 1007 | 313 |
| 362 | 20250313 | 142700 | 3804395042 | 1009 | 1009 | 1009 | 1009 | 60 |
| 363 | 20250313 | 142600 | 3804334502 | 1009 | 1009 | 1009 | 1009 | 1220 |
| 364 | 20250313 | 142500 | 3803103522 | 1009 | 1009 | 1009 | 1009 | 0 |
| 365 | 20250313 | 142400 | 3803103522 | 1009 | 1009 | 1009 | 1006 | 617 |
| 366 | 20250313 | 142300 | 3802481032 | 1009 | 1008 | 1009 | 1007 | 2773 |
| 367 | 20250313 | 142200 | 3799688476 | 1007 | 1005 | 1007 | 1005 | 12061 |
| 368 | 20250313 | 142100 | 3787555205 | 1005 | 1004 | 1005 | 1003 | 1158 |
| 369 | 20250313 | 142000 | 3786392984 | 1005 | 1006 | 1006 | 1003 | 3411 |
| 370 | 20250313 | 141900 | 3782963664 | 1006 | 1004 | 1006 | 1004 | 6836 |
| 371 | 20250313 | 141800 | 3776093484 | 1005 | 1000 | 1005 | 999 | 6446 |
| 372 | 20250313 | 141700 | 3769641018 | 1001 | 1002 | 1002 | 999 | 17450 |
| 373 | 20250313 | 141600 | 3752198745 | 1000 | 1004 | 1004 | 1000 | 2903 |
| 374 | 20250313 | 141500 | 3749295577 | 1000 | 1005 | 1005 | 1000 | 3012 |
| 375 | 20250313 | 141400 | 3746281222 | 1003 | 1006 | 1006 | 999 | 30921 |
| 376 | 20250313 | 141300 | 3715333210 | 1006 | 1010 | 1010 | 1006 | 31 |
| 377 | 20250313 | 141200 | 3715302017 | 1005 | 1009 | 1010 | 1005 | 13944 |
| 378 | 20250313 | 141100 | 3701251070 | 1009 | 1007 | 1009 | 1006 | 611 |
| 379 | 20250313 | 141000 | 3700636191 | 1008 | 1008 | 1009 | 1007 | 1180 |
| 380 | 20250313 | 140900 | 3699447884 | 1007 | 1008 | 1008 | 1006 | 1915 |
| 381 | 20250313 | 140800 | 3697517631 | 1006 | 1005 | 1007 | 1005 | 4229 |
| 382 | 20250313 | 140700 | 3693262511 | 1006 | 1007 | 1007 | 1005 | 366 |
| 383 | 20250313 | 140600 | 3692894411 | 1006 | 1003 | 1007 | 1003 | 2308 |
| 384 | 20250313 | 140500 | 3690575021 | 1005 | 1002 | 1005 | 1002 | 1286 |
| 385 | 20250313 | 140400 | 3689285966 | 1002 | 1002 | 1002 | 998 | 13054 |
| 386 | 20250313 | 140300 | 3676237513 | 1001 | 998 | 1003 | 997 | 6261 |
| 387 | 20250313 | 140200 | 3669984769 | 1002 | 1009 | 1009 | 997 | 109862 |
| 388 | 20250313 | 140100 | 3559866160 | 1009 | 1010 | 1011 | 1008 | 8776 |
| 389 | 20250313 | 140000 | 3551012260 | 1010 | 1009 | 1013 | 1008 | 8640 |
| 390 | 20250313 | 135900 | 3542296729 | 1009 | 1011 | 1011 | 1009 | 9558 |
| 391 | 20250313 | 135800 | 3532649887 | 1009 | 1016 | 1016 | 1008 | 74175 |
| 392 | 20250313 | 135700 | 3457660457 | 1016 | 1019 | 1022 | 1015 | 29915 |
| 393 | 20250313 | 135600 | 3427174049 | 1019 | 1019 | 1019 | 1018 | 624 |
| 394 | 20250313 | 135500 | 3426538316 | 1020 | 1012 | 1021 | 1012 | 17783 |
| 395 | 20250313 | 135400 | 3408453541 | 1013 | 1011 | 1014 | 1007 | 24901 |
| 396 | 20250313 | 135300 | 3383316531 | 1009 | 1008 | 1013 | 1007 | 6729 |
| 397 | 20250313 | 135200 | 3376529475 | 1013 | 1008 | 1014 | 1007 | 13645 |
| 398 | 20250313 | 135100 | 3362764314 | 1008 | 1019 | 1019 | 1007 | 30972 |
| 399 | 20250313 | 135000 | 3331485579 | 1019 | 1016 | 1020 | 1013 | 44496 |
| 400 | 20250313 | 134900 | 3286347066 | 1016 | 1023 | 1026 | 1013 | 40240 |
| 401 | 20250313 | 134800 | 3245371494 | 1023 | 1014 | 1024 | 1013 | 33013 |
| 402 | 20250313 | 134700 | 3211802279 | 1014 | 1029 | 1029 | 1013 | 84644 |
| 403 | 20250313 | 134600 | 3125565178 | 1021 | 1010 | 1059 | 1002 | 203682 |
| 404 | 20250313 | 134500 | 2917800229 | 1009 | 1085 | 1112 | 1000 | 744660 |
| 405 | 20250313 | 134400 | 2135969712 | 1087 | 1086 | 1087 | 1083 | 2291 |
| 406 | 20250313 | 134300 | 2133481226 | 1087 | 1083 | 1087 | 1083 | 19757 |
| 407 | 20250313 | 134200 | 2112011608 | 1084 | 1082 | 1084 | 1082 | 505 |
| 408 | 20250313 | 134100 | 2111464280 | 1083 | 1089 | 1089 | 1083 | 4912 |
| 409 | 20250313 | 134000 | 2106132596 | 1088 | 1084 | 1089 | 1084 | 10725 |
| 410 | 20250313 | 133900 | 2094476884 | 1085 | 1082 | 1085 | 1081 | 15842 |
| 411 | 20250313 | 133800 | 2077338552 | 1084 | 1084 | 1085 | 1082 | 3548 |
| 412 | 20250313 | 133700 | 2073496040 | 1082 | 1083 | 1085 | 1082 | 2114 |
| 413 | 20250313 | 133600 | 2071204536 | 1082 | 1081 | 1084 | 1081 | 6952 |
| 414 | 20250313 | 133500 | 2063681818 | 1082 | 1082 | 1085 | 1082 | 228 |
| 415 | 20250313 | 133400 | 2063435116 | 1086 | 1086 | 1086 | 1084 | 97 |
| 416 | 20250313 | 133300 | 2063329778 | 1087 | 1083 | 1089 | 1083 | 8338 |
| 417 | 20250313 | 133200 | 2054267905 | 1089 | 1085 | 1089 | 1080 | 24416 |
| 418 | 20250313 | 133100 | 2027778864 | 1085 | 1085 | 1087 | 1084 | 1548 |
| 419 | 20250313 | 133000 | 2026098289 | 1085 | 1079 | 1087 | 1079 | 17029 |
| 420 | 20250313 | 132900 | 2007619605 | 1083 | 1081 | 1085 | 1079 | 4357 |
| 421 | 20250313 | 132800 | 2002910066 | 1083 | 1081 | 1087 | 1071 | 39448 |
| 422 | 20250313 | 132700 | 1960281535 | 1084 | 1081 | 1084 | 1076 | 22609 |
| 423 | 20250313 | 132600 | 1935807357 | 1082 | 1079 | 1082 | 1070 | 36217 |
| 424 | 20250313 | 132500 | 1896870440 | 1080 | 1073 | 1082 | 1070 | 34946 |
| 425 | 20250313 | 132400 | 1859220991 | 1075 | 1062 | 1077 | 1062 | 40438 |
| 426 | 20250313 | 132300 | 1815919252 | 1062 | 1063 | 1063 | 1060 | 1529 |
| 427 | 20250313 | 132200 | 1814295264 | 1063 | 1062 | 1065 | 1056 | 10409 |
| 428 | 20250313 | 132100 | 1803263295 | 1062 | 1059 | 1062 | 1059 | 9480 |
| 429 | 20250313 | 132000 | 1793215899 | 1060 | 1055 | 1060 | 1055 | 5509 |
| 430 | 20250313 | 131900 | 1787383911 | 1053 | 1057 | 1057 | 1053 | 1450 |
| 431 | 20250313 | 131800 | 1785855061 | 1057 | 1060 | 1067 | 1057 | 6979 |
| 432 | 20250313 | 131700 | 1778457443 | 1062 | 1053 | 1066 | 1053 | 9976 |
| 433 | 20250313 | 131600 | 1767893607 | 1055 | 1047 | 1055 | 1047 | 21247 |
| 434 | 20250313 | 131500 | 1745566390 | 1047 | 1040 | 1047 | 1040 | 19145 |
| 435 | 20250313 | 131400 | 1725609058 | 1040 | 1039 | 1040 | 1039 | 2000 |
| 436 | 20250313 | 131300 | 1723530395 | 1041 | 1039 | 1041 | 1031 | 56170 |
| 437 | 20250313 | 131200 | 1665527686 | 1040 | 1043 | 1043 | 1039 | 2743 |
| 438 | 20250313 | 131100 | 1662676518 | 1044 | 1044 | 1044 | 1044 | 500 |
| 439 | 20250313 | 131000 | 1662154518 | 1048 | 1042 | 1048 | 1039 | 130 |
| 440 | 20250313 | 130900 | 1662019313 | 1042 | 1042 | 1042 | 1042 | 0 |
| 441 | 20250313 | 130800 | 1662019313 | 1042 | 1041 | 1042 | 1041 | 14 |
| 442 | 20250313 | 130700 | 1662004738 | 1041 | 1041 | 1041 | 1041 | 293 |
| 443 | 20250313 | 130600 | 1661699725 | 1042 | 1042 | 1042 | 1042 | 1 |
| 444 | 20250313 | 130500 | 1661698683 | 1040 | 1043 | 1043 | 1039 | 4272 |
| 445 | 20250313 | 130400 | 1657253521 | 1042 | 1042 | 1044 | 1040 | 13761 |
| 446 | 20250313 | 130300 | 1642889565 | 1043 | 1043 | 1043 | 1043 | 236 |
| 447 | 20250313 | 130200 | 1642643417 | 1044 | 1044 | 1044 | 1044 | 0 |
| 448 | 20250313 | 130100 | 1642643417 | 1044 | 1044 | 1044 | 1042 | 3804 |
| 449 | 20250313 | 130000 | 1638676695 | 1050 | 1050 | 1050 | 1050 | 0 |
| 450 | 20250313 | 125900 | 1638676695 | 1050 | 1041 | 1050 | 1041 | 7234 |
| 451 | 20250313 | 125800 | 1631104669 | 1041 | 1041 | 1041 | 1040 | 1006 |
| 452 | 20250313 | 125700 | 1630057728 | 1041 | 1039 | 1041 | 1039 | 1964 |
| 453 | 20250313 | 125600 | 1628015183 | 1041 | 1041 | 1041 | 1041 | 27 |
| 454 | 20250313 | 125500 | 1627987076 | 1037 | 1041 | 1041 | 1037 | 51 |
| 455 | 20250313 | 125400 | 1627934033 | 1040 | 1039 | 1040 | 1039 | 1877 |
| 456 | 20250313 | 125300 | 1625982453 | 1043 | 1045 | 1045 | 1033 | 1051 |
| 457 | 20250313 | 125200 | 1624892760 | 1032 | 1050 | 1050 | 1030 | 47331 |
| 458 | 20250313 | 125100 | 1575912900 | 1050 | 1050 | 1050 | 1050 | 1 |
| 459 | 20250313 | 125000 | 1575911850 | 1049 | 1049 | 1049 | 1049 | 1000 |
| 460 | 20250313 | 124900 | 1574862850 | 1050 | 1052 | 1052 | 1050 | 862 |
| 461 | 20250313 | 124800 | 1573956100 | 1052 | 1052 | 1053 | 1052 | 2301 |
| 462 | 20250313 | 124700 | 1571534448 | 1050 | 1050 | 1050 | 1050 | 1073 |
| 463 | 20250313 | 124600 | 1570407798 | 1051 | 1051 | 1051 | 1051 | 500 |
| 464 | 20250313 | 124500 | 1569882298 | 1053 | 1051 | 1053 | 1051 | 7301 |
| 465 | 20250313 | 124400 | 1562207693 | 1053 | 1057 | 1057 | 1053 | 7777 |
| 466 | 20250313 | 124300 | 1554008912 | 1055 | 1054 | 1058 | 1053 | 8528 |
| 467 | 20250313 | 124200 | 1544994503 | 1053 | 1049 | 1053 | 1049 | 7475 |
| 468 | 20250313 | 124100 | 1537141880 | 1047 | 1045 | 1050 | 1045 | 5106 |
| 469 | 20250313 | 124000 | 1531789195 | 1047 | 1045 | 1047 | 1043 | 3004 |
| 470 | 20250313 | 123900 | 1528646529 | 1043 | 1043 | 1046 | 1043 | 1411 |
| 471 | 20250313 | 123800 | 1527171657 | 1041 | 1043 | 1043 | 1041 | 2231 |
| 472 | 20250313 | 123700 | 1524849182 | 1043 | 1046 | 1046 | 1041 | 6601 |
| 473 | 20250313 | 123600 | 1517967161 | 1046 | 1048 | 1049 | 1042 | 8019 |
| 474 | 20250313 | 123500 | 1509599273 | 1048 | 1048 | 1050 | 1048 | 2235 |
| 475 | 20250313 | 123400 | 1507253881 | 1050 | 1048 | 1050 | 1048 | 325 |
| 476 | 20250313 | 123300 | 1506913242 | 1049 | 1049 | 1049 | 1049 | 0 |
| 477 | 20250313 | 123200 | 1506913242 | 1049 | 1050 | 1050 | 1049 | 79 |
| 478 | 20250313 | 123100 | 1506830367 | 1050 | 1049 | 1050 | 1049 | 751 |
| 479 | 20250313 | 123000 | 1506042560 | 1048 | 1048 | 1048 | 1048 | 1 |
| 480 | 20250313 | 122900 | 1506041512 | 1049 | 1049 | 1049 | 1049 | 2159 |
| 481 | 20250313 | 122800 | 1503776721 | 1048 | 1048 | 1048 | 1048 | 0 |
| 482 | 20250313 | 122700 | 1503776721 | 1048 | 1048 | 1048 | 1048 | 0 |
| 483 | 20250313 | 122600 | 1503776721 | 1048 | 1045 | 1048 | 1045 | 1001 |
| 484 | 20250313 | 122500 | 1502727811 | 1053 | 1050 | 1053 | 1044 | 2431 |
| 485 | 20250313 | 122400 | 1500183687 | 1050 | 1050 | 1050 | 1048 | 17 |
| 486 | 20250313 | 122300 | 1500165861 | 1050 | 1047 | 1050 | 1046 | 15341 |
| 487 | 20250313 | 122200 | 1484119126 | 1048 | 1053 | 1054 | 1048 | 8209 |
| 488 | 20250313 | 122100 | 1475504338 | 1054 | 1052 | 1054 | 1051 | 1021 |
| 489 | 20250313 | 122000 | 1474430932 | 1052 | 1052 | 1052 | 1052 | 0 |
| 490 | 20250313 | 121900 | 1474430932 | 1052 | 1052 | 1052 | 1052 | 5 |
| 491 | 20250313 | 121800 | 1474425672 | 1054 | 1054 | 1054 | 1054 | 0 |
| 492 | 20250313 | 121700 | 1474425672 | 1054 | 1052 | 1054 | 1052 | 601 |
| 493 | 20250313 | 121600 | 1473793418 | 1052 | 1052 | 1052 | 1052 | 762 |
| 494 | 20250313 | 121500 | 1472991794 | 1052 | 1052 | 1052 | 1052 | 2 |
| 495 | 20250313 | 121400 | 1472989690 | 1051 | 1054 | 1054 | 1051 | 11 |
| 496 | 20250313 | 121300 | 1472978101 | 1057 | 1053 | 1058 | 1053 | 563 |
| 497 | 20250313 | 121200 | 1472385124 | 1053 | 1054 | 1060 | 1051 | 3466 |
| 498 | 20250313 | 121100 | 1468716150 | 1054 | 1050 | 1054 | 1050 | 83 |
| 499 | 20250313 | 121000 | 1468628771 | 1049 | 1049 | 1049 | 1049 | 0 |
| 500 | 20250313 | 120900 | 1468628771 | 1049 | 1051 | 1053 | 1049 | 1117 |
| 501 | 20250313 | 120800 | 1467456103 | 1050 | 1052 | 1053 | 1049 | 12037 |
| 502 | 20250313 | 120700 | 1454819268 | 1051 | 1051 | 1051 | 1049 | 3493 |
| 503 | 20250313 | 120600 | 1451154099 | 1051 | 1051 | 1051 | 1051 | 5 |
| 504 | 20250313 | 120500 | 1451148844 | 1049 | 1050 | 1053 | 1049 | 1187 |
| 505 | 20250313 | 120400 | 1449902657 | 1049 | 1053 | 1053 | 1049 | 11006 |
| 506 | 20250313 | 120300 | 1438336801 | 1053 | 1054 | 1054 | 1053 | 964 |
| 507 | 20250313 | 120200 | 1437321707 | 1055 | 1055 | 1056 | 1055 | 5 |
| 508 | 20250313 | 120100 | 1437316431 | 1053 | 1053 | 1053 | 1053 | 520 |
| 509 | 20250313 | 120000 | 1436768871 | 1053 | 1054 | 1054 | 1053 | 254 |
| 510 | 20250313 | 115900 | 1436501206 | 1054 | 1055 | 1055 | 1051 | 5210 |
| 511 | 20250313 | 115800 | 1431019409 | 1053 | 1053 | 1055 | 1053 | 4975 |
| 512 | 20250313 | 115700 | 1425780482 | 1053 | 1055 | 1056 | 1053 | 1761 |
| 513 | 20250313 | 115600 | 1423925414 | 1055 | 1056 | 1056 | 1054 | 599 |
| 514 | 20250313 | 115500 | 1423293868 | 1058 | 1056 | 1058 | 1056 | 640 |
| 515 | 20250313 | 115400 | 1422616843 | 1056 | 1054 | 1056 | 1054 | 5519 |
| 516 | 20250313 | 115300 | 1416799815 | 1055 | 1057 | 1057 | 1055 | 2794 |
| 517 | 20250313 | 115200 | 1413848789 | 1057 | 1058 | 1058 | 1056 | 7011 |
| 518 | 20250313 | 115100 | 1406442349 | 1056 | 1056 | 1056 | 1056 | 4 |
| 519 | 20250313 | 115000 | 1406438125 | 1056 | 1055 | 1056 | 1054 | 631 |
| 520 | 20250313 | 114900 | 1405772768 | 1053 | 1055 | 1055 | 1053 | 4971 |
| 521 | 20250313 | 114800 | 1400533342 | 1056 | 1058 | 1058 | 1055 | 4829 |
| 522 | 20250313 | 114700 | 1395436934 | 1058 | 1058 | 1062 | 1058 | 2296 |
| 523 | 20250313 | 114600 | 1393005734 | 1063 | 1060 | 1063 | 1055 | 6970 |
| 524 | 20250313 | 114500 | 1385614336 | 1060 | 1068 | 1070 | 1058 | 13796 |
| 525 | 20250313 | 114400 | 1370888377 | 1064 | 1058 | 1079 | 1058 | 55437 |
| 526 | 20250313 | 114300 | 1311650709 | 1056 | 1054 | 1056 | 1054 | 505 |
| 527 | 20250313 | 114200 | 1311117437 | 1052 | 1053 | 1054 | 1050 | 1377 |
| 528 | 20250313 | 114100 | 1309669505 | 1050 | 1051 | 1059 | 1050 | 12399 |
| 529 | 20250313 | 114000 | 1296597667 | 1049 | 1049 | 1049 | 1049 | 510 |
| 530 | 20250313 | 113900 | 1296062677 | 1050 | 1051 | 1053 | 1046 | 8361 |
| 531 | 20250313 | 113800 | 1287278936 | 1050 | 1047 | 1050 | 1045 | 5983 |
| 532 | 20250313 | 113700 | 1281014415 | 1049 | 1049 | 1049 | 1047 | 3427 |
| 533 | 20250313 | 113600 | 1277423322 | 1049 | 1049 | 1049 | 1049 | 1059 |
| 534 | 20250313 | 113500 | 1276312431 | 1049 | 1052 | 1052 | 1049 | 16632 |
| 535 | 20250313 | 113400 | 1258851287 | 1052 | 1052 | 1052 | 1052 | 550 |
| 536 | 20250313 | 113300 | 1258272687 | 1052 | 1052 | 1052 | 1052 | 1706 |
| 537 | 20250313 | 113200 | 1256477975 | 1053 | 1056 | 1060 | 1053 | 16652 |
| 538 | 20250313 | 113100 | 1238907425 | 1056 | 1060 | 1060 | 1056 | 2620 |
| 539 | 20250313 | 113000 | 1236138349 | 1062 | 1060 | 1062 | 1060 | 29 |
| 540 | 20250313 | 112900 | 1236107555 | 1058 | 1057 | 1058 | 1057 | 1549 |
| 541 | 20250313 | 112800 | 1234469260 | 1058 | 1056 | 1058 | 1056 | 262 |
| 542 | 20250313 | 112700 | 1234192330 | 1061 | 1059 | 1061 | 1059 | 3351 |
| 543 | 20250313 | 112600 | 1230641601 | 1059 | 1057 | 1059 | 1055 | 508 |
| 544 | 20250313 | 112500 | 1230105219 | 1057 | 1059 | 1059 | 1057 | 133 |
| 545 | 20250313 | 112400 | 1229964432 | 1061 | 1059 | 1061 | 1059 | 6000 |
| 546 | 20250313 | 112300 | 1223598436 | 1061 | 1057 | 1061 | 1057 | 6146 |
| 547 | 20250313 | 112200 | 1217101110 | 1057 | 1056 | 1057 | 1055 | 1611 |
| 548 | 20250313 | 112100 | 1215400454 | 1056 | 1057 | 1057 | 1056 | 356 |
| 549 | 20250313 | 112000 | 1215024163 | 1058 | 1058 | 1058 | 1058 | 2004 |
| 550 | 20250313 | 111900 | 1212903931 | 1059 | 1064 | 1064 | 1059 | 4995 |
| 551 | 20250313 | 111800 | 1207602705 | 1064 | 1066 | 1067 | 1064 | 3783 |
| 552 | 20250313 | 111700 | 1203573799 | 1066 | 1066 | 1066 | 1066 | 1969 |
| 553 | 20250313 | 111600 | 1201474845 | 1066 | 1064 | 1066 | 1064 | 4289 |
| 554 | 20250313 | 111500 | 1196910771 | 1062 | 1059 | 1062 | 1059 | 501 |
| 555 | 20250313 | 111400 | 1196380209 | 1064 | 1059 | 1064 | 1059 | 334 |
| 556 | 20250313 | 111300 | 1196024844 | 1064 | 1062 | 1064 | 1060 | 2042 |
| 557 | 20250313 | 111200 | 1193855948 | 1062 | 1058 | 1066 | 1058 | 5000 |
| 558 | 20250313 | 111100 | 1188546373 | 1058 | 1058 | 1058 | 1058 | 100 |
| 559 | 20250313 | 111000 | 1188440573 | 1058 | 1058 | 1058 | 1058 | 6 |
| 560 | 20250313 | 110900 | 1188434225 | 1058 | 1058 | 1058 | 1058 | 2 |
| 561 | 20250313 | 110800 | 1188432109 | 1058 | 1061 | 1061 | 1057 | 2742 |
| 562 | 20250313 | 110700 | 1185527415 | 1063 | 1055 | 1063 | 1055 | 3501 |
| 563 | 20250313 | 110600 | 1181812593 | 1055 | 1055 | 1055 | 1055 | 100 |
| 564 | 20250313 | 110500 | 1181707093 | 1052 | 1059 | 1059 | 1052 | 1518 |
| 565 | 20250313 | 110400 | 1180104656 | 1058 | 1061 | 1063 | 1058 | 3226 |
| 566 | 20250313 | 110300 | 1176689140 | 1061 | 1062 | 1063 | 1060 | 2042 |
| 567 | 20250313 | 110200 | 1174521263 | 1063 | 1055 | 1063 | 1055 | 15810 |
| 568 | 20250313 | 110100 | 1157798330 | 1055 | 1054 | 1055 | 1054 | 2523 |
| 569 | 20250313 | 110000 | 1155137587 | 1054 | 1051 | 1054 | 1051 | 151 |
| 570 | 20250313 | 105900 | 1154978874 | 1051 | 1051 | 1051 | 1051 | 340 |
| 571 | 20250313 | 105800 | 1154621534 | 1054 | 1051 | 1054 | 1050 | 2111 |
| 572 | 20250313 | 105700 | 1152403670 | 1053 | 1052 | 1053 | 1051 | 1693 |
| 573 | 20250313 | 105600 | 1150623133 | 1053 | 1052 | 1055 | 1052 | 576 |
| 574 | 20250313 | 105500 | 1150017033 | 1051 | 1051 | 1051 | 1051 | 20 |
| 575 | 20250313 | 105400 | 1149996013 | 1050 | 1051 | 1052 | 1050 | 244 |
| 576 | 20250313 | 105300 | 1149739641 | 1051 | 1054 | 1054 | 1051 | 3240 |
| 577 | 20250313 | 105200 | 1146331440 | 1054 | 1051 | 1055 | 1051 | 1965 |
| 578 | 20250313 | 105100 | 1144266188 | 1048 | 1052 | 1052 | 1048 | 16881 |
| 579 | 20250313 | 105000 | 1126556075 | 1055 | 1055 | 1055 | 1051 | 3425 |
| 580 | 20250313 | 104900 | 1122955440 | 1055 | 1054 | 1055 | 1054 | 5020 |
| 581 | 20250313 | 104800 | 1117664342 | 1054 | 1052 | 1054 | 1052 | 1001 |
| 582 | 20250313 | 104700 | 1116611288 | 1054 | 1054 | 1054 | 1054 | 100 |
| 583 | 20250313 | 104600 | 1116505888 | 1052 | 1054 | 1054 | 1052 | 4185 |
| 584 | 20250313 | 104500 | 1112101248 | 1058 | 1058 | 1058 | 1058 | 1925 |
| 585 | 20250313 | 104400 | 1110064598 | 1058 | 1054 | 1058 | 1054 | 96 |
| 586 | 20250313 | 104300 | 1109963410 | 1053 | 1063 | 1064 | 1053 | 30207 |
| 587 | 20250313 | 104200 | 1078006131 | 1067 | 1059 | 1067 | 1059 | 2784 |
| 588 | 20250313 | 104100 | 1075047847 | 1060 | 1064 | 1068 | 1060 | 2197 |
| 589 | 20250313 | 104000 | 1072718367 | 1063 | 1063 | 1066 | 1060 | 5439 |
| 590 | 20250313 | 103900 | 1066939533 | 1062 | 1064 | 1069 | 1061 | 4615 |
| 591 | 20250313 | 103800 | 1062035546 | 1065 | 1076 | 1079 | 1063 | 42617 |
| 592 | 20250313 | 103700 | 1016448243 | 1076 | 1074 | 1080 | 1073 | 2553 |
| 593 | 20250313 | 103600 | 1013707043 | 1074 | 1080 | 1080 | 1074 | 3947 |
| 594 | 20250313 | 103500 | 1009456509 | 1080 | 1083 | 1084 | 1080 | 5111 |
| 595 | 20250313 | 103400 | 1003922287 | 1082 | 1075 | 1085 | 1075 | 2665 |
| 596 | 20250313 | 103300 | 1001041137 | 1075 | 1074 | 1076 | 1072 | 15770 |
| 597 | 20250313 | 103200 | 984114602 | 1074 | 1078 | 1078 | 1074 | 7244 |
| 598 | 20250313 | 103100 | 976319792 | 1079 | 1080 | 1084 | 1079 | 2483 |
| 599 | 20250313 | 103000 | 973640088 | 1081 | 1084 | 1087 | 1080 | 7303 |
| 600 | 20250313 | 102900 | 965738323 | 1084 | 1083 | 1086 | 1083 | 13758 |
| 601 | 20250313 | 102800 | 950811767 | 1082 | 1081 | 1083 | 1079 | 7538 |
| 602 | 20250313 | 102700 | 942663018 | 1080 | 1076 | 1082 | 1076 | 8935 |
| 603 | 20250313 | 102600 | 933013113 | 1077 | 1077 | 1077 | 1075 | 3359 |
| 604 | 20250313 | 102500 | 929398070 | 1075 | 1075 | 1078 | 1075 | 5321 |
| 605 | 20250313 | 102400 | 923673219 | 1076 | 1079 | 1080 | 1073 | 8580 |
| 606 | 20250313 | 102300 | 914433568 | 1078 | 1083 | 1083 | 1078 | 10288 |
| 607 | 20250313 | 102200 | 903324399 | 1084 | 1080 | 1084 | 1079 | 6556 |
| 608 | 20250313 | 102100 | 896233712 | 1076 | 1074 | 1084 | 1073 | 10527 |
| 609 | 20250313 | 102000 | 884865587 | 1073 | 1074 | 1080 | 1071 | 34472 |
| 610 | 20250313 | 101900 | 847697139 | 1075 | 1077 | 1079 | 1075 | 6342 |
| 611 | 20250313 | 101800 | 840867615 | 1074 | 1083 | 1086 | 1073 | 30209 |
| 612 | 20250313 | 101700 | 808297730 | 1085 | 1076 | 1087 | 1076 | 10752 |
| 613 | 20250313 | 101600 | 796657632 | 1076 | 1085 | 1093 | 1070 | 70046 |
| 614 | 20250313 | 101500 | 720488738 | 1084 | 1063 | 1084 | 1063 | 72089 |
| 615 | 20250313 | 101400 | 642963373 | 1068 | 1062 | 1068 | 1061 | 1211 |
| 616 | 20250313 | 101300 | 641675014 | 1060 | 1061 | 1062 | 1060 | 265 |
| 617 | 20250313 | 101200 | 641393992 | 1059 | 1057 | 1059 | 1057 | 10 |
| 618 | 20250313 | 101100 | 641383420 | 1063 | 1055 | 1063 | 1055 | 13 |
| 619 | 20250313 | 101000 | 641369657 | 1055 | 1054 | 1055 | 1053 | 7655 |
| 620 | 20250313 | 100900 | 633299696 | 1054 | 1056 | 1056 | 1054 | 2483 |
| 621 | 20250313 | 100800 | 630680321 | 1057 | 1055 | 1057 | 1055 | 991 |
| 622 | 20250313 | 100700 | 629634814 | 1055 | 1057 | 1057 | 1055 | 2885 |
| 623 | 20250313 | 100600 | 626590558 | 1056 | 1061 | 1062 | 1056 | 2290 |
| 624 | 20250313 | 100500 | 624171036 | 1063 | 1061 | 1064 | 1061 | 21 |
| 625 | 20250313 | 100400 | 624148708 | 1061 | 1060 | 1065 | 1060 | 1079 |
| 626 | 20250313 | 100300 | 623004335 | 1063 | 1065 | 1069 | 1062 | 4612 |
| 627 | 20250313 | 100200 | 618096966 | 1069 | 1069 | 1070 | 1069 | 3020 |
| 628 | 20250313 | 100100 | 614867781 | 1069 | 1070 | 1070 | 1066 | 1766 |
| 629 | 20250313 | 100000 | 612982035 | 1067 | 1070 | 1071 | 1067 | 7806 |
| 630 | 20250313 | 095900 | 604630275 | 1070 | 1068 | 1070 | 1067 | 9121 |
| 631 | 20250313 | 095800 | 594884308 | 1067 | 1065 | 1067 | 1065 | 4175 |
| 632 | 20250313 | 095700 | 590432658 | 1065 | 1060 | 1065 | 1060 | 8207 |
| 633 | 20250313 | 095600 | 581705446 | 1060 | 1057 | 1061 | 1057 | 2929 |
| 634 | 20250313 | 095500 | 578602624 | 1058 | 1058 | 1058 | 1055 | 4788 |
| 635 | 20250313 | 095400 | 573549629 | 1058 | 1059 | 1059 | 1055 | 879 |
| 636 | 20250313 | 095300 | 572620925 | 1059 | 1056 | 1059 | 1056 | 237 |
| 637 | 20250313 | 095200 | 572370594 | 1056 | 1056 | 1060 | 1056 | 1631 |
| 638 | 20250313 | 095100 | 570646444 | 1056 | 1062 | 1062 | 1056 | 19217 |
| 639 | 20250313 | 095000 | 550307613 | 1062 | 1062 | 1064 | 1061 | 2390 |
| 640 | 20250313 | 094900 | 547769408 | 1062 | 1063 | 1065 | 1062 | 4296 |
| 641 | 20250313 | 094800 | 543201432 | 1065 | 1061 | 1067 | 1059 | 796 |
| 642 | 20250313 | 094700 | 542354672 | 1061 | 1067 | 1067 | 1061 | 1614 |
| 643 | 20250313 | 094600 | 540638214 | 1063 | 1067 | 1067 | 1057 | 13199 |
| 644 | 20250313 | 094500 | 526644738 | 1067 | 1072 | 1072 | 1067 | 4397 |
| 645 | 20250313 | 094400 | 521944622 | 1072 | 1071 | 1075 | 1070 | 13546 |
| 646 | 20250313 | 094300 | 507410597 | 1071 | 1064 | 1073 | 1064 | 18743 |
| 647 | 20250313 | 094200 | 487372661 | 1064 | 1070 | 1070 | 1062 | 8578 |
| 648 | 20250313 | 094100 | 478214311 | 1070 | 1061 | 1071 | 1058 | 21661 |
| 649 | 20250313 | 094000 | 455086029 | 1061 | 1057 | 1061 | 1055 | 4187 |
| 650 | 20250313 | 093900 | 450662836 | 1057 | 1067 | 1067 | 1055 | 12396 |
| 651 | 20250313 | 093800 | 437479901 | 1067 | 1070 | 1072 | 1065 | 13167 |
| 652 | 20250313 | 093700 | 423449180 | 1072 | 1066 | 1072 | 1061 | 40216 |
| 653 | 20250313 | 093600 | 380455433 | 1068 | 1060 | 1068 | 1060 | 4668 |
| 654 | 20250313 | 093500 | 375498919 | 1061 | 1063 | 1064 | 1054 | 59638 |
| 655 | 20250313 | 093400 | 312285592 | 1062 | 1066 | 1070 | 1062 | 7604 |
| 656 | 20250313 | 093300 | 304159683 | 1067 | 1060 | 1070 | 1057 | 11632 |
| 657 | 20250313 | 093200 | 291768365 | 1060 | 1055 | 1060 | 1055 | 4028 |
| 658 | 20250313 | 093100 | 287514245 | 1055 | 1057 | 1062 | 1052 | 9768 |
| 659 | 20250313 | 093000 | 277217216 | 1057 | 1057 | 1065 | 1054 | 3294 |
| 660 | 20250313 | 092900 | 273723672 | 1054 | 1073 | 1073 | 1054 | 10197 |
| 661 | 20250313 | 092800 | 262878707 | 1073 | 1056 | 1074 | 1056 | 48655 |
| 662 | 20250313 | 092700 | 211172348 | 1058 | 1057 | 1059 | 1053 | 1923 |
| 663 | 20250313 | 092600 | 209143773 | 1059 | 1053 | 1066 | 1053 | 15534 |
| 664 | 20250313 | 092500 | 192684177 | 1053 | 1038 | 1053 | 1037 | 28275 |
| 665 | 20250313 | 092400 | 163120090 | 1038 | 1040 | 1040 | 1038 | 2430 |
| 666 | 20250313 | 092300 | 160597682 | 1045 | 1040 | 1047 | 1039 | 3652 |
| 667 | 20250313 | 092200 | 156795926 | 1040 | 1047 | 1047 | 1038 | 1158 |
| 668 | 20250313 | 092100 | 155593779 | 1036 | 1044 | 1048 | 1035 | 1216 |
| 669 | 20250313 | 092000 | 154327511 | 1045 | 1053 | 1057 | 1045 | 17465 |
| 670 | 20250313 | 091900 | 135963813 | 1053 | 1035 | 1054 | 1035 | 23997 |
| 671 | 20250313 | 091800 | 110816055 | 1035 | 1031 | 1035 | 1031 | 1133 |
| 672 | 20250313 | 091700 | 109643800 | 1025 | 1036 | 1039 | 1025 | 13068 |
| 673 | 20250313 | 091600 | 96163053 | 1036 | 1034 | 1036 | 1034 | 3150 |
| 674 | 20250313 | 091500 | 92904974 | 1034 | 1031 | 1034 | 1031 | 198 |
| 675 | 20250313 | 091400 | 92700803 | 1034 | 1030 | 1034 | 1030 | 1393 |
| 676 | 20250313 | 091300 | 91266009 | 1035 | 1035 | 1035 | 1035 | 90 |
| 677 | 20250313 | 091200 | 91172859 | 1035 | 1055 | 1057 | 1023 | 20487 |
| 678 | 20250313 | 091100 | 69835922 | 1045 | 1022 | 1050 | 1022 | 26000 |
| 679 | 20250313 | 091000 | 42848811 | 1016 | 1017 | 1017 | 1015 | 5878 |
| 680 | 20250313 | 090900 | 36877429 | 1022 | 1017 | 1022 | 1017 | 2279 |
| 681 | 20250313 | 090800 | 34559681 | 1017 | 1021 | 1021 | 1017 | 2086 |
| 682 | 20250313 | 090700 | 32431553 | 1021 | 1021 | 1021 | 1021 | 407 |
| 683 | 20250313 | 090600 | 32016006 | 1025 | 1027 | 1027 | 1025 | 297 |
| 684 | 20250313 | 090500 | 31711569 | 1027 | 1021 | 1027 | 1021 | 591 |
| 685 | 20250313 | 090400 | 31105242 | 1021 | 1030 | 1030 | 1021 | 9183 |
| 686 | 20250313 | 090300 | 21715452 | 1022 | 1022 | 1023 | 1022 | 6597 |
| 687 | 20250313 | 090200 | 14973268 | 1022 | 1023 | 1023 | 1022 | 5140 |
| 688 | 20250313 | 090100 | 9720167 | 1019 | 1024 | 1024 | 1019 | 2013 |
| 689 | 20250313 | 090000 | 7667903 | 1037 | 1038 | 1038 | 1021 | 7398 |